{"ticker": {"uuid": "464a7f5f-9ec4-4116-8d1e-efcd318c90d3", "symbol": "MGLU3", "name": "MAGAZINE LUIZA SA CEDEAR EACH 1", "exchange": "BUE", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Specialty Retail", "currency": "ARS"}, "summary": "Over the latest 12 completed weeks ending 2026-08-28, MGLU3 fell 8.04%, moving from 1,554.00 to 1,429.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -44.51 and has improved across the 12-week window. Market Dynamics is -0.35 on the latest week. Next-week expectancy is negative at 41.61% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-28"}, {"label": "Latest Close", "value": "1,429.00"}, {"label": "12-Week Change", "value": "-8.04%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 41.61%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-44.51"}, {"label": "Market Dynamics", "value": "-0.35"}], "latest": {"week_ending": "2026-08-28", "ohlcv": {"open": 1281.0, "high": 1519.0, "low": 1250.0, "close": 1429.0, "volume": 161501}, "trend_line": 2053.183333, "activity_lines": {"activity_5": 1341.8, "activity_10": 1390.836364, "activity_20": 1522.52619, "activity_30": 1747.386022}, "trend_signal": 0, "fair_value": 2191.826271, "relative_strength": -44.513049, "rate_of_change": -2.297601706380061, "market_dynamics": -0.353196, "expectation": {"probability": 41.6144, "direction": "negative"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2024-05-31", "ohlcv": {"open": 3006.0, "high": 3006.0, "low": 2717.5, "close": 2917.5, "volume": 4136}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2917.5, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2972.0, "high": 3307.0, "low": 2914.5, "close": 2920.0, "volume": 55308}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2918.75, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2873.0, "high": 3100.0, "low": 2572.5, "close": 2685.0, "volume": 9738}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2840.833333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2685.0, "high": 2685.0, "low": 2551.0, "close": 2571.0, "volume": 313}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2773.375, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2903.5, "high": 3000.0, "low": 2700.0, "close": 2902.0, "volume": 10792}, "trend_line": null, "activity_lines": {"activity_5": 2773.766667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2799.1, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.3333, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2880.5, "high": 3494.5, "low": 2879.0, "close": 3442.5, "volume": 6395}, "trend_line": null, "activity_lines": {"activity_5": 2988.233333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2906.333333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.3608, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3423.5, "high": 3680.0, "low": 3220.5, "close": 3680.0, "volume": 945}, "trend_line": null, "activity_lines": {"activity_5": 3246.866667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3016.857143, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.5938, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3575.0, "high": 3575.0, "low": 2985.0, "close": 2990.0, "volume": 773}, "trend_line": null, "activity_lines": {"activity_5": 3224.833333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3013.5, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.6667, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2950.0, "high": 3060.0, "low": 2740.0, "close": 2740.0, "volume": 1559}, "trend_line": null, "activity_lines": {"activity_5": 3099.133333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2983.111111, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.3953, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2585.0, "high": 2675.0, "low": 2435.0, "close": 2675.0, "volume": 2191}, "trend_line": null, "activity_lines": {"activity_5": 2940.5, "activity_10": 2970.027273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2952.3, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.7833, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2490.0, "high": 3080.0, "low": 2490.0, "close": 3070.0, "volume": 4541}, "trend_line": null, "activity_lines": {"activity_5": 2928.666667, "activity_10": 2991.427273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2963.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.2991, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3160.0, "high": 3255.0, "low": 2920.0, "close": 2945.0, "volume": 396}, "trend_line": null, "activity_lines": {"activity_5": 2900.0, "activity_10": 2987.327273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2961.5, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.3019, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2945.0, "high": 3360.0, "low": 2945.0, "close": 3245.0, "volume": 1284}, "trend_line": null, "activity_lines": {"activity_5": 3020.333333, "activity_10": 3037.318182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2983.307692, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.5993, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3115.0, "high": 3195.0, "low": 2795.0, "close": 2815.0, "volume": 1720}, "trend_line": null, "activity_lines": {"activity_5": 2980.333333, "activity_10": 2998.945455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2971.285714, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2810.0, "high": 2875.0, "low": 2665.0, "close": 2675.0, "volume": 532}, "trend_line": null, "activity_lines": {"activity_5": 2888.666667, "activity_10": 2930.681818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2951.533333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.7647, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2635.0, "high": 2645.0, "low": 2445.0, "close": 2480.0, "volume": 2402}, "trend_line": null, "activity_lines": {"activity_5": 2732.0, "activity_10": 2831.090909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2922.0625, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2625.0, "high": 2695.0, "low": 2280.0, "close": 2335.0, "volume": 7272}, "trend_line": null, "activity_lines": {"activity_5": 2566.333333, "activity_10": 2722.636364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2887.529412, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.5522, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2225.0, "high": 2350.0, "low": 2210.0, "close": 2280.0, "volume": 5815}, "trend_line": null, "activity_lines": {"activity_5": 2423.0, "activity_10": 2628.636364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2853.777778, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.7206, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2250.0, "high": 2290.0, "low": 2125.0, "close": 2195.0, "volume": 2178}, "trend_line": null, "activity_lines": {"activity_5": 2315.666667, "activity_10": 2532.090909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2819.105263, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.2672, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2155.0, "high": 2165.0, "low": 1955.0, "close": 1960.0, "volume": 5540}, "trend_line": null, "activity_lines": {"activity_5": 2171.333333, "activity_10": 2402.727273, "activity_20": 2645.245238, "activity_30": null}, "trend_signal": 0, "fair_value": 2776.15, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.1212, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1970.0, "high": 2130.0, "low": 1970.0, "close": 1985.0, "volume": 627}, "trend_line": null, "activity_lines": {"activity_5": 2083.0, "activity_10": 2290.909091, "activity_20": 2569.897619, "activity_30": null}, "trend_signal": 0, "fair_value": 2738.47619, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.0484, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2010.0, "high": 2040.0, "low": 1880.0, "close": 1880.0, "volume": 3613}, "trend_line": null, "activity_lines": {"activity_5": 1992.666667, "activity_10": 2179.727273, "activity_20": 2488.990476, "activity_30": null}, "trend_signal": 0, "fair_value": 2699.454545, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.1113, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1945.0, "high": 1960.0, "low": 1785.0, "close": 1785.0, "volume": 3602}, "trend_line": null, "activity_lines": {"activity_5": 1901.0, "activity_10": 2070.636364, "activity_20": 2403.988095, "activity_30": null}, "trend_signal": 0, "fair_value": 2659.695652, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.5901, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1930.0, "high": 2050.0, "low": 1885.0, "close": 1930.0, "volume": 22695}, "trend_line": null, "activity_lines": {"activity_5": 1890.666667, "activity_10": 2014.454545, "activity_20": 2337.080952, "activity_30": null}, "trend_signal": 0, "fair_value": 2629.291667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.0881, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1875.0, "high": 1920.0, "low": 1785.0, "close": 1785.0, "volume": 1223}, "trend_line": null, "activity_lines": {"activity_5": 1849.666667, "activity_10": 1948.0, "activity_20": 2259.416667, "activity_30": null}, "trend_signal": 0, "fair_value": 2595.52, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.2636, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1795.0, "high": 1835.0, "low": 1735.0, "close": 1750.0, "volume": 1218}, "trend_line": null, "activity_lines": {"activity_5": 1808.666667, "activity_10": 1891.363636, "activity_20": 2183.738095, "activity_30": null}, "trend_signal": 0, "fair_value": 2563.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.9359, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1805.0, "high": 2060.0, "low": 1620.0, "close": 1660.0, "volume": 11863}, "trend_line": null, "activity_lines": {"activity_5": 1753.333333, "activity_10": 1831.636364, "activity_20": 2107.547619, "activity_30": null}, "trend_signal": 0, "fair_value": 2529.555556, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.4815, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1610.0, "high": 1790.0, "low": 1485.0, "close": 1495.0, "volume": 12610}, "trend_line": null, "activity_lines": {"activity_5": 1657.666667, "activity_10": 1754.181818, "activity_20": 2025.261905, "activity_30": null}, "trend_signal": 0, "fair_value": 2492.607143, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.1501, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1520.0, "high": 1850.0, "low": 1460.0, "close": 1520.0, "volume": 7917}, "trend_line": null, "activity_lines": {"activity_5": 1589.666667, "activity_10": 1695.545455, "activity_20": 1952.47619, "activity_30": null}, "trend_signal": 0, "fair_value": 2459.068966, "relative_strength": null, "rate_of_change": null, "market_dynamics": -1.084685, "expectation": {"probability": 28.6701, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1455.0, "high": 1480.0, "low": 1290.0, "close": 1480.0, "volume": 70510}, "trend_line": 2426.433333, "activity_lines": {"activity_5": 1535.666667, "activity_10": 1641.909091, "activity_20": 1881.690476, "activity_30": 2131.626882}, "trend_signal": 0, "fair_value": 2426.433333, "relative_strength": null, "rate_of_change": null, "market_dynamics": -1.423636, "expectation": {"probability": 29.2683, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1280.0, "high": 1360.0, "low": 1200.0, "close": 1270.0, "volume": 76660}, "trend_line": 2371.516667, "activity_lines": {"activity_5": 1432.0, "activity_10": 1558.818182, "activity_20": 1796.595238, "activity_30": 2057.01828}, "trend_signal": 0, "fair_value": 2389.129032, "relative_strength": null, "rate_of_change": -2.2632670452190857, "market_dynamics": -1.442842, "expectation": {"probability": 27.907, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1270.0, "high": 1310.0, "low": 1180.0, "close": 1220.0, "volume": 865}, "trend_line": 2314.85, "activity_lines": {"activity_5": 1343.666667, "activity_10": 1479.636364, "activity_20": 1715.309524, "activity_30": 1982.726882}, "trend_signal": 0, "fair_value": 2352.59375, "relative_strength": null, "rate_of_change": -2.3894694812195456, "market_dynamics": -1.537635, "expectation": {"probability": 26.0304, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1250.0, "high": 1300.0, "low": 1170.0, "close": 1210.0, "volume": 5507}, "trend_line": 2265.683333, "activity_lines": {"activity_5": 1281.333333, "activity_10": 1410.636364, "activity_20": 1641.285714, "activity_30": 1911.446237}, "trend_signal": 0, "fair_value": 2317.969697, "relative_strength": null, "rate_of_change": -2.1239677300905013, "market_dynamics": -1.510606, "expectation": {"probability": 24.3902, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1200.0, "high": 1300.0, "low": 1115.0, "close": 1220.0, "volume": 302569}, "trend_line": 2220.65, "activity_lines": {"activity_5": 1241.333333, "activity_10": 1353.909091, "activity_20": 1577.904762, "activity_30": 1843.982796}, "trend_signal": 0, "fair_value": 2285.676471, "relative_strength": null, "rate_of_change": -1.987626970816396, "market_dynamics": -1.348092, "expectation": {"probability": 23.2824, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1220.0, "high": 1400.0, "low": 1155.0, "close": 1400.0, "volume": 245062}, "trend_line": 2170.583333, "activity_lines": {"activity_5": 1281.333333, "activity_10": 1342.818182, "activity_20": 1539.261905, "activity_30": 1791.037634}, "trend_signal": 0, "fair_value": 2260.371429, "relative_strength": null, "rate_of_change": -2.2545951410623037, "market_dynamics": -0.960288, "expectation": {"probability": 26.9091, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1390.0, "high": 1650.0, "low": 1320.0, "close": 1500.0, "volume": 16336}, "trend_line": 2105.833333, "activity_lines": {"activity_5": 1360.0, "activity_10": 1356.909091, "activity_20": 1516.214286, "activity_30": 1747.774194}, "trend_signal": 0, "fair_value": 2239.25, "relative_strength": null, "rate_of_change": -2.9830690679130907, "market_dynamics": -0.468666, "expectation": {"probability": 30.809, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1500.0, "high": 1615.0, "low": 1385.0, "close": 1515.0, "volume": 14524}, "trend_line": 2033.666667, "activity_lines": {"activity_5": 1428.333333, "activity_10": 1378.272727, "activity_20": 1499.261905, "activity_30": 1709.655914}, "trend_signal": 0, "fair_value": 2219.675676, "relative_strength": null, "rate_of_change": -3.4269884928258034, "market_dynamics": 0.001819, "expectation": {"probability": 33.7955, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1495.0, "high": 1585.0, "low": 1435.0, "close": 1580.0, "volume": 85057}, "trend_line": 1986.666667, "activity_lines": {"activity_5": 1498.666667, "activity_10": 1414.090909, "activity_20": 1492.404762, "activity_30": 1680.387097}, "trend_signal": 0, "fair_value": 2202.842105, "relative_strength": null, "rate_of_change": -2.3110965411717594, "market_dynamics": 0.340525, "expectation": {"probability": 36.6501, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1580.0, "high": 1730.0, "low": 1515.0, "close": 1550.0, "volume": 70713}, "trend_line": 1947.0, "activity_lines": {"activity_5": 1534.333333, "activity_10": 1442.909091, "activity_20": 1486.02381, "activity_30": 1652.215054}, "trend_signal": 0, "fair_value": 2186.102564, "relative_strength": null, "rate_of_change": -1.9966443117455275, "market_dynamics": 0.465696, "expectation": {"probability": 38.0259, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1565.0, "high": 1590.0, "low": 1455.0, "close": 1485.0, "volume": 220416}, "trend_line": 1907.333333, "activity_lines": {"activity_5": 1526.333333, "activity_10": 1459.363636, "activity_20": 1476.52381, "activity_30": 1622.408602}, "trend_signal": 0, "fair_value": 2168.575, "relative_strength": null, "rate_of_change": -2.0373223934257814, "market_dynamics": 0.652786, "expectation": {"probability": 36.4907, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1545.0, "high": 1665.0, "low": 1500.0, "close": 1660.0, "volume": 3705}, "trend_line": 1860.333333, "activity_lines": {"activity_5": 1571.0, "activity_10": 1507.545455, "activity_20": 1485.952381, "activity_30": 1606.451613}, "trend_signal": 0, "fair_value": 2156.170732, "relative_strength": null, "rate_of_change": -2.4641733663866083, "market_dynamics": 0.737788, "expectation": {"probability": 36.4689, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1660.0, "high": 2135.0, "low": 1655.0, "close": 2075.0, "volume": 230244}, "trend_line": 1831.333333, "activity_lines": {"activity_5": 1743.333333, "activity_10": 1624.090909, "activity_20": 1536.452381, "activity_30": 1620.301075}, "trend_signal": 0, "fair_value": 2154.238095, "relative_strength": null, "rate_of_change": -1.5588604195590146, "market_dynamics": 0.921304, "expectation": {"probability": 37.1736, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2155.0, "high": 2430.0, "low": 2155.0, "close": 2315.0, "volume": 258044}, "trend_line": 1800.333333, "activity_lines": {"activity_5": 1958.333333, "activity_10": 1768.727273, "activity_20": 1608.880952, "activity_30": 1651.505376}, "trend_signal": 0, "fair_value": 2157.976744, "relative_strength": null, "rate_of_change": -1.6927557338355943, "market_dynamics": 1.112411, "expectation": {"probability": 46.9453, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2320.0, "high": 2690.0, "low": 2240.0, "close": 2395.0, "volume": 139562}, "trend_line": 1786.333333, "activity_lines": {"activity_5": 2151.0, "activity_10": 1907.818182, "activity_20": 1686.404762, "activity_30": 1689.870968}, "trend_signal": 0, "fair_value": 2163.363636, "relative_strength": null, "rate_of_change": -0.7776337716677715, "market_dynamics": 1.171721, "expectation": {"probability": 51.1834, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2425.0, "high": 2840.0, "low": 2295.0, "close": 2450.0, "volume": 200508}, "trend_line": 1778.833333, "activity_lines": {"activity_5": 2305.666667, "activity_10": 2035.545455, "activity_20": 1766.952381, "activity_30": 1732.688172}, "trend_signal": 0, "fair_value": 2169.733333, "relative_strength": null, "rate_of_change": -0.4198544505355205, "market_dynamics": 1.315782, "expectation": {"probability": 55.2846, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2405.0, "high": 2485.0, "low": 1970.0, "close": 2390.0, "volume": 319771}, "trend_line": 1775.833333, "activity_lines": {"activity_5": 2376.0, "activity_10": 2133.272727, "activity_20": 1838.619048, "activity_30": 1772.11828}, "trend_signal": 0, "fair_value": 2174.521739, "relative_strength": null, "rate_of_change": -0.16864986417476807, "market_dynamics": 1.326797, "expectation": {"probability": 43.2476, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2300.0, "high": 2330.0, "low": 2080.0, "close": 2180.0, "volume": 21512}, "trend_line": 1770.666667, "activity_lines": {"activity_5": 2327.666667, "activity_10": 2176.636364, "activity_20": 1887.238095, "activity_30": 1798.193548}, "trend_signal": 1, "fair_value": 2174.638298, "relative_strength": null, "rate_of_change": -0.2909431816594963, "market_dynamics": 1.184032, "expectation": {"probability": 66.9811, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2190.0, "high": 2250.0, "low": 1910.0, "close": 2235.0, "volume": 23492}, "trend_line": 1769.166667, "activity_lines": {"activity_5": 2290.666667, "activity_10": 2217.909091, "activity_20": 1938.619048, "activity_30": 1828.150538}, "trend_signal": 1, "fair_value": 2175.895833, "relative_strength": null, "rate_of_change": -0.08471385540573911, "market_dynamics": 1.108488, "expectation": {"probability": 52.6531, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2150.0, "high": 2290.0, "low": 2040.0, "close": 2065.0, "volume": 6636}, "trend_line": 1764.833333, "activity_lines": {"activity_5": 2202.333333, "activity_10": 2216.363636, "activity_20": 1970.285714, "activity_30": 1847.236559}, "trend_signal": 1, "fair_value": 2173.632653, "relative_strength": null, "rate_of_change": -0.2449364483758908, "market_dynamics": 0.91163, "expectation": {"probability": 43.2432, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1960.0, "high": 2000.0, "low": 1640.0, "close": 1785.0, "volume": 26290}, "trend_line": 1759.0, "activity_lines": {"activity_5": 2042.666667, "activity_10": 2154.545455, "activity_20": 1972.690476, "activity_30": 1848.537634}, "trend_signal": 1, "fair_value": 2165.86, "relative_strength": null, "rate_of_change": -0.33053166499774167, "market_dynamics": 0.543752, "expectation": {"probability": 41.4815, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1860.0, "high": 2045.0, "low": 1740.0, "close": 1980.0, "volume": 54874}, "trend_line": 1758.833333, "activity_lines": {"activity_5": 1992.333333, "activity_10": 2122.727273, "activity_20": 1992.214286, "activity_30": 1862.795699}, "trend_signal": 1, "fair_value": 2162.215686, "relative_strength": null, "rate_of_change": -0.00947509948834345, "market_dynamics": 0.360285, "expectation": {"probability": 52.5862, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2050.0, "high": 2125.0, "low": 1800.0, "close": 1895.0, "volume": 11246}, "trend_line": 1759.333333, "activity_lines": {"activity_5": 1941.0, "activity_10": 2069.636364, "activity_20": 2000.261905, "activity_30": 1871.580645}, "trend_signal": 1, "fair_value": 2157.076923, "relative_strength": -28.940868, "rate_of_change": 0.02842793518969543, "market_dynamics": 0.093255, "expectation": {"probability": 51.3333, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1895.0, "high": 1990.0, "low": 1880.0, "close": 1980.0, "volume": 24264}, "trend_line": 1765.833333, "activity_lines": {"activity_5": 1937.0, "activity_10": 2035.272727, "activity_20": 2013.190476, "activity_30": 1885.817204}, "trend_signal": 1, "fair_value": 2153.735849, "relative_strength": -22.394948, "rate_of_change": 0.36945812814881734, "market_dynamics": -0.078898, "expectation": {"probability": 51.773, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1975.0, "high": 2200.0, "low": 1950.0, "close": 2085.0, "volume": 14153}, "trend_line": 1771.0, "activity_lines": {"activity_5": 1985.0, "activity_10": 2026.090909, "activity_20": 2032.452381, "activity_30": 1906.408602}, "trend_signal": 1, "fair_value": 2152.462963, "relative_strength": -12.208132, "rate_of_change": 0.29259086367014236, "market_dynamics": -0.112766, "expectation": {"probability": 58.0247, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2070.0, "high": 2185.0, "low": 1945.0, "close": 1975.0, "volume": 23176}, "trend_line": 1777.333333, "activity_lines": {"activity_5": 1995.0, "activity_10": 2002.545455, "activity_20": 2037.119048, "activity_30": 1919.569892}, "trend_signal": 1, "fair_value": 2149.236364, "relative_strength": -14.534952, "rate_of_change": 0.3576133822699062, "market_dynamics": -0.238947, "expectation": {"probability": 56.8306, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1980.0, "high": 2100.0, "low": 1910.0, "close": 1915.0, "volume": 3981}, "trend_line": 1782.833333, "activity_lines": {"activity_5": 1972.333333, "activity_10": 1976.727273, "activity_20": 2033.333333, "activity_30": 1928.451613}, "trend_signal": 1, "fair_value": 2145.053571, "relative_strength": -13.52347, "rate_of_change": 0.3094523631488095, "market_dynamics": -0.339832, "expectation": {"probability": 49.7608, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1900.0, "high": 2110.0, "low": 1825.0, "close": 1995.0, "volume": 50853}, "trend_line": 1794.0, "activity_lines": {"activity_5": 1980.666667, "activity_10": 1974.090909, "activity_20": 2035.190476, "activity_30": 1942.139785}, "trend_signal": 1, "fair_value": 2142.421053, "relative_strength": -7.529619, "rate_of_change": 0.6263438535339501, "market_dynamics": -0.398394, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2000.0, "high": 2230.0, "low": 1990.0, "close": 2130.0, "volume": 67149}, "trend_line": 1815.166667, "activity_lines": {"activity_5": 2027.333333, "activity_10": 1999.363636, "activity_20": 2047.619048, "activity_30": 1963.817204}, "trend_signal": 1, "fair_value": 2142.206897, "relative_strength": -1.100296, "rate_of_change": 1.1798588071348919, "market_dynamics": -0.403739, "expectation": {"probability": 54.7101, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2095.0, "high": 2265.0, "low": 1835.0, "close": 1835.0, "volume": 125425}, "trend_line": 1825.666667, "activity_lines": {"activity_5": 1965.666667, "activity_10": 1972.909091, "activity_20": 2029.333333, "activity_30": 1965.096774}, "trend_signal": 1, "fair_value": 2137.0, "relative_strength": -9.710136, "rate_of_change": 0.5784592781969591, "market_dynamics": -0.400159, "expectation": {"probability": 54.2088, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1870.0, "high": 1940.0, "low": 1775.0, "close": 1830.0, "volume": 126672}, "trend_line": 1837.333333, "activity_lines": {"activity_5": 1919.0, "activity_10": 1949.727273, "activity_20": 2009.214286, "activity_30": 1965.376344}, "trend_signal": 1, "fair_value": 2131.883333, "relative_strength": -11.172697, "rate_of_change": 0.6390359319629336, "market_dynamics": -0.331313, "expectation": {"probability": 53.7313, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1800.0, "high": 1850.0, "low": 1690.0, "close": 1750.0, "volume": 26313}, "trend_line": 1853.333333, "activity_lines": {"activity_5": 1855.333333, "activity_10": 1911.181818, "activity_20": 1979.833333, "activity_30": 1959.741935}, "trend_signal": 1, "fair_value": 2125.622951, "relative_strength": -18.212088, "rate_of_change": 0.870827286079613, "market_dynamics": -0.43195, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1725.0, "high": 1850.0, "low": 1605.0, "close": 1800.0, "volume": 20026}, "trend_line": 1872.666667, "activity_lines": {"activity_5": 1819.333333, "activity_10": 1885.909091, "activity_20": 1954.785714, "activity_30": 1956.301075}, "trend_signal": 0, "fair_value": 2120.370968, "relative_strength": -17.131747, "rate_of_change": 1.0431655037847378, "market_dynamics": -0.606654, "expectation": {"probability": 48.6957, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1835.0, "high": 1860.0, "low": 1690.0, "close": 1720.0, "volume": 23282}, "trend_line": 1889.666667, "activity_lines": {"activity_5": 1769.666667, "activity_10": 1847.818182, "activity_20": 1923.428571, "activity_30": 1946.451613}, "trend_signal": 0, "fair_value": 2114.015873, "relative_strength": -19.64409, "rate_of_change": 0.9077963686529377, "market_dynamics": -0.80034, "expectation": {"probability": 43.3243, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1800.0, "high": 1810.0, "low": 1600.0, "close": 1650.0, "volume": 10439}, "trend_line": 1904.0, "activity_lines": {"activity_5": 1724.0, "activity_10": 1801.727273, "activity_20": 1888.238095, "activity_30": 1930.989247}, "trend_signal": 0, "fair_value": 2106.765625, "relative_strength": -17.189944, "rate_of_change": 0.7585111834964721, "market_dynamics": -1.009267, "expectation": {"probability": 41.8421, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1650.0, "high": 1730.0, "low": 1590.0, "close": 1725.0, "volume": 51648}, "trend_line": 1914.833333, "activity_lines": {"activity_5": 1715.666667, "activity_10": 1777.181818, "activity_20": 1863.738095, "activity_30": 1919.44086}, "trend_signal": 0, "fair_value": 2100.892308, "relative_strength": -7.70103, "rate_of_change": 0.5689775735294138, "market_dynamics": -1.037355, "expectation": {"probability": 45.4376, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1725.0, "high": 2110.0, "low": 1690.0, "close": 2055.0, "volume": 238720}, "trend_line": 1933.333333, "activity_lines": {"activity_5": 1824.333333, "activity_10": 1817.181818, "activity_20": 1874.119048, "activity_30": 1928.483871}, "trend_signal": 0, "fair_value": 2100.19697, "relative_strength": 18.225533, "rate_of_change": 0.9661415268458772, "market_dynamics": -0.618262, "expectation": {"probability": 48.218, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2060.0, "high": 2380.0, "low": 1925.0, "close": 2365.0, "volume": 209281}, "trend_line": 1961.666667, "activity_lines": {"activity_5": 2016.0, "activity_10": 1911.0, "activity_20": 1915.619048, "activity_30": 1956.333333}, "trend_signal": 0, "fair_value": 2104.149254, "relative_strength": 36.296523, "rate_of_change": 1.4655172761147404, "market_dynamics": -0.054468, "expectation": {"probability": 51.2465, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2290.0, "high": 2805.0, "low": 2289.0, "close": 2805.0, "volume": 137941}, "trend_line": 2002.5, "activity_lines": {"activity_5": 2316.666667, "activity_10": 2078.090909, "activity_20": 1998.142857, "activity_30": 2010.741935}, "trend_signal": 0, "fair_value": 2114.455882, "relative_strength": 82.564929, "rate_of_change": 2.0815632791705094, "market_dynamics": 0.556538, "expectation": {"probability": 52.1084, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2810.0, "high": 3500.0, "low": 2750.0, "close": 3500.0, "volume": 76711}, "trend_line": 2067.5, "activity_lines": {"activity_5": 2776.666667, "activity_10": 2359.272727, "activity_20": 2144.142857, "activity_30": 2107.354839}, "trend_signal": 1, "fair_value": 2134.536232, "relative_strength": 133.958663, "rate_of_change": 3.245942571785269, "market_dynamics": 1.072372, "expectation": {"probability": 57.4603, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3600.0, "high": 3600.0, "low": 2682.5, "close": 3085.0, "volume": 303936}, "trend_line": 2120.833333, "activity_lines": {"activity_5": 2975.0, "activity_10": 2534.727273, "activity_20": 2243.785714, "activity_30": 2173.0}, "trend_signal": 1, "fair_value": 2148.114286, "relative_strength": 92.211999, "rate_of_change": 2.5796049818621545, "market_dynamics": 1.217647, "expectation": {"probability": 54.0925, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3080.0, "high": 3217.5, "low": 2512.5, "close": 2622.5, "volume": 71273}, "trend_line": 2152.916667, "activity_lines": {"activity_5": 2928.5, "activity_10": 2603.272727, "activity_20": 2293.190476, "activity_30": 2205.365591}, "trend_signal": 1, "fair_value": 2154.795775, "relative_strength": 61.42633, "rate_of_change": 1.5127701691965023, "market_dynamics": 1.111064, "expectation": {"probability": 49.5114, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2600.0, "high": 2700.0, "low": 2425.0, "close": 2482.0, "volume": 33256}, "trend_line": 2166.483333, "activity_lines": {"activity_5": 2797.333333, "activity_10": 2630.409091, "activity_20": 2326.154762, "activity_30": 2226.596774}, "trend_signal": 1, "fair_value": 2159.340278, "relative_strength": 42.681628, "rate_of_change": 0.6301528622984165, "market_dynamics": 0.880403, "expectation": {"probability": 44.9704, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2400.0, "high": 2483.0, "low": 2167.0, "close": 2414.0, "volume": 35406}, "trend_line": 2169.783333, "activity_lines": {"activity_5": 2635.7, "activity_10": 2632.781818, "activity_20": 2349.847619, "activity_30": 2242.565591}, "trend_signal": 1, "fair_value": 2162.828767, "relative_strength": 33.909651, "rate_of_change": 0.15232058099565943, "market_dynamics": 0.677464, "expectation": {"probability": 41.1924, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2470.0, "high": 2545.0, "low": 2220.0, "close": 2377.0, "volume": 25245}, "trend_line": 2169.183333, "activity_lines": {"activity_5": 2487.8, "activity_10": 2615.809091, "activity_20": 2367.95, "activity_30": 2255.934409}, "trend_signal": 1, "fair_value": 2165.722973, "relative_strength": 25.938378, "rate_of_change": -0.0276525305948559, "market_dynamics": 0.379267, "expectation": {"probability": 38.0, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2241.0, "high": 2478.0, "low": 2106.0, "close": 2368.0, "volume": 90905}, "trend_line": 2166.45, "activity_lines": {"activity_5": 2411.766667, "activity_10": 2583.981818, "activity_20": 2383.804762, "activity_30": 2268.76129}, "trend_signal": 1, "fair_value": 2168.42, "relative_strength": -12.923662, "rate_of_change": -0.1260074682677884, "market_dynamics": 0.269639, "expectation": {"probability": 37.9447, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2332.0, "high": 2465.0, "low": 2199.0, "close": 2281.0, "volume": 108103}, "trend_line": 2162.816667, "activity_lines": {"activity_5": 2354.533333, "activity_10": 2524.645455, "activity_20": 2389.502381, "activity_30": 2276.151613}, "trend_signal": 1, "fair_value": 2169.901316, "relative_strength": -11.73441, "rate_of_change": -0.16770906321400292, "market_dynamics": 0.192056, "expectation": {"probability": 36.0902, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2350.0, "high": 2750.0, "low": 2265.0, "close": 2725.0, "volume": 77834}, "trend_line": 2180.983333, "activity_lines": {"activity_5": 2468.066667, "activity_10": 2541.927273, "activity_20": 2435.742857, "activity_30": 2312.421505}, "trend_signal": 1, "fair_value": 2177.11039, "relative_strength": 0.830213, "rate_of_change": 0.8399540412825973, "market_dynamics": 0.187165, "expectation": {"probability": 39.4636, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2600.0, "high": 2800.0, "low": 2400.0, "close": 2687.5, "volume": 37896}, "trend_line": 2196.066667, "activity_lines": {"activity_5": 2552.9, "activity_10": 2545.845455, "activity_20": 2474.935714, "activity_30": 2345.1}, "trend_signal": 1, "fair_value": 2183.653846, "relative_strength": 7.351551, "rate_of_change": 0.6915841020780474, "market_dynamics": 0.168358, "expectation": {"probability": 34.6304, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2680.0, "high": 3000.0, "low": 2670.0, "close": 2950.0, "volume": 31940}, "trend_line": 2225.566667, "activity_lines": {"activity_5": 2707.0, "activity_10": 2599.627273, "activity_20": 2536.47381, "activity_30": 2393.74086}, "trend_signal": 1, "fair_value": 2193.35443, "relative_strength": 6.980881, "rate_of_change": 1.3433107675323592, "market_dynamics": 0.166394, "expectation": {"probability": 39.547, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2950.0, "high": 3570.0, "low": 2827.5, "close": 2920.0, "volume": 174698}, "trend_line": 2263.4, "activity_lines": {"activity_5": 2812.9, "activity_10": 2657.954545, "activity_20": 2589.845238, "activity_30": 2438.543011}, "trend_signal": 1, "fair_value": 2202.4375, "relative_strength": 4.584244, "rate_of_change": 1.69994157267813, "market_dynamics": 0.271738, "expectation": {"probability": 36.6025, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2930.0, "high": 3000.0, "low": 2700.0, "close": 2782.5, "volume": 11553}, "trend_line": 2290.15, "activity_lines": {"activity_5": 2836.166667, "activity_10": 2694.281818, "activity_20": 2624.930952, "activity_30": 2472.033333}, "trend_signal": 1, "fair_value": 2209.598765, "relative_strength": 1.288157, "rate_of_change": 1.1818503136873728, "market_dynamics": 0.135663, "expectation": {"probability": 35.0084, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2742.5, "high": 2950.0, "low": 2505.0, "close": 2590.0, "volume": 77410}, "trend_line": 2313.316667, "activity_lines": {"activity_5": 2761.833333, "activity_10": 2692.7, "activity_20": 2636.766667, "activity_30": 2491.378495}, "trend_signal": 1, "fair_value": 2214.237805, "relative_strength": -10.954399, "rate_of_change": 1.011578586555464, "market_dynamics": 0.001636, "expectation": {"probability": 36.1919, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2585.0, "high": 2625.0, "low": 2466.0, "close": 2500.0, "volume": 4935}, "trend_line": 2330.65, "activity_lines": {"activity_5": 2666.5, "activity_10": 2672.790909, "activity_20": 2636.269048, "activity_30": 2503.422581}, "trend_signal": 1, "fair_value": 2217.680723, "relative_strength": -13.855867, "rate_of_change": 0.7492849226940722, "market_dynamics": -0.269015, "expectation": {"probability": 36.2342, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2500.0, "high": 2602.5, "low": 2443.0, "close": 2552.5, "volume": 5686}, "trend_line": 2346.233333, "activity_lines": {"activity_5": 2601.166667, "activity_10": 2660.863636, "activity_20": 2637.057143, "activity_30": 2517.735484}, "trend_signal": 1, "fair_value": 2221.666667, "relative_strength": -13.100276, "rate_of_change": 0.6686260485272365, "market_dynamics": -0.586955, "expectation": {"probability": 39.2694, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2550.0, "high": 2700.0, "low": 2455.0, "close": 2585.0, "volume": 69127}, "trend_line": 2366.566667, "activity_lines": {"activity_5": 2573.166667, "activity_10": 2651.654545, "activity_20": 2636.642857, "activity_30": 2533.139785}, "trend_signal": 1, "fair_value": 2225.941176, "relative_strength": -11.677468, "rate_of_change": 0.8666373337216551, "market_dynamics": -0.582658, "expectation": {"probability": 41.5813, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2567.5, "high": 2700.0, "low": 2301.0, "close": 2360.0, "volume": 75715}, "trend_line": 2381.4, "activity_lines": {"activity_5": 2492.5, "activity_10": 2597.590909, "activity_20": 2610.704762, "activity_30": 2532.716129}, "trend_signal": 1, "fair_value": 2227.5, "relative_strength": -15.61621, "rate_of_change": 0.6267870331666443, "market_dynamics": -0.648522, "expectation": {"probability": 42.4348, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2344.0, "high": 2627.5, "low": 2255.0, "close": 2597.5, "volume": 35513}, "trend_line": 2401.483333, "activity_lines": {"activity_5": 2519.166667, "activity_10": 2585.272727, "activity_20": 2605.933333, "activity_30": 2546.658065}, "trend_signal": 1, "fair_value": 2231.752874, "relative_strength": -12.456209, "rate_of_change": 0.8433414378096934, "market_dynamics": -0.535208, "expectation": {"probability": 42.2819, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2610.0, "high": 3035.0, "low": 2610.0, "close": 2877.5, "volume": 28327}, "trend_line": 2426.4, "activity_lines": {"activity_5": 2638.666667, "activity_10": 2626.181818, "activity_20": 2626.721429, "activity_30": 2577.368817}, "trend_signal": 1, "fair_value": 2239.090909, "relative_strength": -6.820371, "rate_of_change": 1.0375531929623416, "market_dynamics": -0.295968, "expectation": {"probability": 43.7908, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2822.5, "high": 2950.0, "low": 2660.0, "close": 2747.5, "volume": 55398}, "trend_line": 2456.816667, "activity_lines": {"activity_5": 2689.666667, "activity_10": 2640.0, "activity_20": 2634.783333, "activity_30": 2598.084946}, "trend_signal": 1, "fair_value": 2244.803371, "relative_strength": -4.943105, "rate_of_change": 1.2535718348170113, "market_dynamics": -0.227906, "expectation": {"probability": 42.5505, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2747.5, "high": 3130.0, "low": 2747.5, "close": 2915.0, "volume": 22426}, "trend_line": 2492.983333, "activity_lines": {"activity_5": 2783.5, "activity_10": 2687.954545, "activity_20": 2662.380952, "activity_30": 2627.645161}, "trend_signal": 1, "fair_value": 2252.25, "relative_strength": 5.83488, "rate_of_change": 1.4720946208885386, "market_dynamics": 0.01144, "expectation": {"probability": 38.6816, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 3025.0, "high": 3025.0, "low": 2810.0, "close": 2967.5, "volume": 37451}, "trend_line": 2533.566667, "activity_lines": {"activity_5": 2872.833333, "activity_10": 2745.545455, "activity_20": 2695.788095, "activity_30": 2658.25914}, "trend_signal": 1, "fair_value": 2260.10989, "relative_strength": 4.821514, "rate_of_change": 1.627902339449773, "market_dynamics": 0.195033, "expectation": {"probability": 39.878, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2947.5, "high": 3002.5, "low": 2670.0, "close": 2692.5, "volume": 62179}, "trend_line": 2563.316667, "activity_lines": {"activity_5": 2830.0, "activity_10": 2749.772727, "activity_20": 2701.361905, "activity_30": 2668.512903}, "trend_signal": 1, "fair_value": 2264.809783, "relative_strength": 2.734561, "rate_of_change": 1.174233951981497, "market_dynamics": 0.120917, "expectation": {"probability": 38.9423, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2560.0, "high": 2700.0, "low": 2413.0, "close": 2602.5, "volume": 36224}, "trend_line": 2592.733333, "activity_lines": {"activity_5": 2750.833333, "activity_10": 2735.772727, "activity_20": 2697.361905, "activity_30": 2671.04086}, "trend_signal": 1, "fair_value": 2268.44086, "relative_strength": -0.590558, "rate_of_change": 1.1476017137760872, "market_dynamics": -0.066172, "expectation": {"probability": 43.5868, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2592.5, "high": 3010.0, "low": 2560.0, "close": 2597.5, "volume": 95499}, "trend_line": 2624.316667, "activity_lines": {"activity_5": 2688.333333, "activity_10": 2719.0, "activity_20": 2691.988095, "activity_30": 2671.348387}, "trend_signal": 1, "fair_value": 2271.941489, "relative_strength": -1.579323, "rate_of_change": 1.2181481835409382, "market_dynamics": -0.217403, "expectation": {"probability": 45.3258, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2660.0, "high": 2840.0, "low": 2253.0, "close": 2357.0, "volume": 183633}, "trend_line": 2645.383333, "activity_lines": {"activity_5": 2555.666667, "activity_10": 2657.681818, "activity_20": 2662.659524, "activity_30": 2654.102151}, "trend_signal": 0, "fair_value": 2272.836842, "relative_strength": -13.25905, "rate_of_change": 0.8027486265246575, "market_dynamics": -0.54104, "expectation": {"probability": 51.9366, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2360.0, "high": 2670.0, "low": 2360.0, "close": 2595.0, "volume": 4158}, "trend_line": 2663.383333, "activity_lines": {"activity_5": 2539.533333, "activity_10": 2643.781818, "activity_20": 2656.05, "activity_30": 2650.851613}, "trend_signal": 0, "fair_value": 2276.192708, "relative_strength": -6.701995, "rate_of_change": 0.6804306875097409, "market_dynamics": -0.753734, "expectation": {"probability": 55.6463, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2400.0, "high": 2527.5, "low": 2255.0, "close": 2512.5, "volume": 5997}, "trend_line": 2668.3, "activity_lines": {"activity_5": 2520.733333, "activity_10": 2610.609091, "activity_20": 2640.088095, "activity_30": 2641.117204}, "trend_signal": 0, "fair_value": 2278.628866, "relative_strength": -15.32604, "rate_of_change": 0.18460230411000927, "market_dynamics": -0.885321, "expectation": {"probability": 53.5101, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2502.5, "high": 2745.0, "low": 2468.0, "close": 2670.0, "volume": 19340}, "trend_line": 2663.8, "activity_lines": {"activity_5": 2566.433333, "activity_10": 2607.618182, "activity_20": 2640.138095, "activity_30": 2641.226882}, "trend_signal": 0, "fair_value": 2282.622449, "relative_strength": -9.698296, "rate_of_change": -0.168646703893865, "market_dynamics": -0.999952, "expectation": {"probability": 51.8152, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2605.0, "high": 2800.0, "low": 2597.5, "close": 2672.5, "volume": 35897}, "trend_line": 2636.216667, "activity_lines": {"activity_5": 2608.466667, "activity_10": 2608.854545, "activity_20": 2640.509524, "activity_30": 2641.788172}, "trend_signal": 0, "fair_value": 2286.560606, "relative_strength": -6.046312, "rate_of_change": -1.0354881372475426, "market_dynamics": -0.904239, "expectation": {"probability": 52.8525, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2677.5, "high": 2785.0, "low": 2495.0, "close": 2530.0, "volume": 36236}, "trend_line": 2617.716667, "activity_lines": {"activity_5": 2598.0, "activity_10": 2585.545455, "activity_20": 2628.630952, "activity_30": 2634.935484}, "trend_signal": 0, "fair_value": 2288.995, "relative_strength": -9.33921, "rate_of_change": -0.701763259127441, "market_dynamics": -0.866742, "expectation": {"probability": 54.8747, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2500.0, "high": 2650.0, "low": 2430.0, "close": 2478.0, "volume": 7744}, "trend_line": 2612.9, "activity_lines": {"activity_5": 2558.666667, "activity_10": 2559.781818, "activity_20": 2613.657143, "activity_30": 2625.921505}, "trend_signal": 0, "fair_value": 2290.866337, "relative_strength": -10.764786, "rate_of_change": -0.18400261039404733, "market_dynamics": -0.933545, "expectation": {"probability": 53.3875, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2440.0, "high": 2500.0, "low": 2372.0, "close": 2390.0, "volume": 20319}, "trend_line": 2609.833333, "activity_lines": {"activity_5": 2497.8, "activity_10": 2526.918182, "activity_20": 2591.752381, "activity_30": 2611.54086}, "trend_signal": 0, "fair_value": 2291.838235, "relative_strength": -11.985754, "rate_of_change": -0.1173664127980425, "market_dynamics": -1.178266, "expectation": {"probability": 51.2354, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2271.0, "high": 2500.0, "low": 2050.0, "close": 2361.0, "volume": 21860}, "trend_line": 2608.066667, "activity_lines": {"activity_5": 2435.433333, "activity_10": 2494.281818, "activity_20": 2568.038095, "activity_30": 2595.487097}, "trend_signal": 0, "fair_value": 2292.509709, "relative_strength": -11.117907, "rate_of_change": -0.0676926751475431, "market_dynamics": -1.443969, "expectation": {"probability": 49.25, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2365.0, "high": 2365.0, "low": 1895.0, "close": 2035.0, "volume": 54300}, "trend_line": 2596.666667, "activity_lines": {"activity_5": 2285.0, "activity_10": 2406.763636, "activity_20": 2513.938095, "activity_30": 2558.515054}, "trend_signal": 0, "fair_value": 2290.033654, "relative_strength": -26.981524, "rate_of_change": -0.4371053909106262, "market_dynamics": -1.68998, "expectation": {"probability": 45.1049, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2000.0, "high": 2050.0, "low": 1782.0, "close": 1791.0, "volume": 14211}, "trend_line": 2577.433333, "activity_lines": {"activity_5": 2095.733333, "activity_10": 2285.109091, "activity_20": 2439.064286, "activity_30": 2506.536559}, "trend_signal": 0, "fair_value": 2285.280952, "relative_strength": -41.888869, "rate_of_change": -0.7406932219845072, "market_dynamics": -1.832208, "expectation": {"probability": 44.0649, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 1680.0, "high": 1700.0, "low": 1569.0, "close": 1650.0, "volume": 5244}, "trend_line": 2556.4, "activity_lines": {"activity_5": 1908.733333, "activity_10": 2148.109091, "activity_20": 2354.542857, "activity_30": 2446.702151}, "trend_signal": 0, "fair_value": 2279.287736, "relative_strength": -44.571365, "rate_of_change": -0.8160573051764695, "market_dynamics": -1.902477, "expectation": {"probability": 42.9285, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 1590.0, "high": 1590.0, "low": 1550.0, "close": 1554.0, "volume": 16447}, "trend_line": 2517.366667, "activity_lines": {"activity_5": 1744.933333, "activity_10": 2010.836364, "activity_20": 2264.259524, "activity_30": 2382.031183}, "trend_signal": 0, "fair_value": 2272.509346, "relative_strength": -51.521467, "rate_of_change": -1.5268867548114657, "market_dynamics": -1.975305, "expectation": {"probability": 41.8491, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 1400.0, "high": 1500.0, "low": 1400.0, "close": 1411.0, "volume": 4702}, "trend_line": 2474.816667, "activity_lines": {"activity_5": 1589.2, "activity_10": 1864.990909, "activity_20": 2165.32619, "activity_30": 2310.652688}, "trend_signal": 0, "fair_value": 2264.532407, "relative_strength": -54.706874, "rate_of_change": -1.690258338516394, "market_dynamics": -2.00888, "expectation": {"probability": 40.8228, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 1330.0, "high": 1375.0, "low": 1272.0, "close": 1336.0, "volume": 210693}, "trend_line": 2421.016667, "activity_lines": {"activity_5": 1471.8, "activity_10": 1728.4, "activity_20": 2066.233333, "activity_30": 2237.180645}, "trend_signal": 0, "fair_value": 2256.013761, "relative_strength": -54.298485, "rate_of_change": -2.1738984029559303, "market_dynamics": -1.843611, "expectation": {"probability": 39.8456, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 1345.0, "high": 1375.0, "low": 1321.0, "close": 1321.0, "volume": 337}, "trend_line": 2367.716667, "activity_lines": {"activity_5": 1396.0, "activity_10": 1613.381818, "activity_20": 1972.433333, "activity_30": 2166.211828}, "trend_signal": 0, "fair_value": 2247.513636, "relative_strength": -55.288625, "rate_of_change": -2.201554443078096, "market_dynamics": -1.804354, "expectation": {"probability": 38.914, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 1390.0, "high": 1668.0, "low": 1390.0, "close": 1577.0, "volume": 4077}, "trend_line": 2327.533333, "activity_lines": {"activity_5": 1436.866667, "activity_10": 1566.890909, "activity_20": 1910.604762, "activity_30": 2115.197849}, "trend_signal": 0, "fair_value": 2241.472973, "relative_strength": -47.506401, "rate_of_change": -1.6971343978802294, "market_dynamics": -1.659643, "expectation": {"probability": 41.7897, "direction": "negative"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 1410.0, "high": 1554.0, "low": 1410.0, "close": 1500.0, "volume": 266}, "trend_line": 2291.2, "activity_lines": {"activity_5": 1456.933333, "activity_10": 1522.781818, "activity_20": 1848.064286, "activity_30": 2061.808602}, "trend_signal": 0, "fair_value": 2234.852679, "relative_strength": -48.368902, "rate_of_change": -1.5610231005013944, "market_dynamics": -1.558164, "expectation": {"probability": 39.4092, "direction": "negative"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 1471.0, "high": 1484.0, "low": 1431.0, "close": 1484.0, "volume": 4300}, "trend_line": 2257.333333, "activity_lines": {"activity_5": 1475.266667, "activity_10": 1491.945455, "activity_20": 1789.678571, "activity_30": 2009.731183}, "trend_signal": 0, "fair_value": 2228.207965, "relative_strength": -49.85901, "rate_of_change": -1.4781191951815547, "market_dynamics": -1.5758, "expectation": {"probability": 38.6846, "direction": "negative"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 1476.0, "high": 1700.0, "low": 1436.0, "close": 1578.0, "volume": 59109}, "trend_line": 2224.85, "activity_lines": {"activity_5": 1520.066667, "activity_10": 1494.145455, "activity_20": 1745.571429, "activity_30": 1965.903226}, "trend_signal": 0, "fair_value": 2222.504386, "relative_strength": -46.44925, "rate_of_change": -1.439013570797261, "market_dynamics": -1.264522, "expectation": {"probability": 41.0454, "direction": "negative"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 1600.0, "high": 1614.0, "low": 1294.0, "close": 1380.0, "volume": 236654}, "trend_line": 2184.683333, "activity_lines": {"activity_5": 1482.733333, "activity_10": 1468.654545, "activity_20": 1687.461905, "activity_30": 1911.396774}, "trend_signal": 0, "fair_value": 2215.178261, "relative_strength": -49.741021, "rate_of_change": -1.8053651706856626, "market_dynamics": -1.018695, "expectation": {"probability": 39.1599, "direction": "negative"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 1359.0, "high": 1420.0, "low": 1155.0, "close": 1200.0, "volume": 60762}, "trend_line": 2146.016667, "activity_lines": {"activity_5": 1381.466667, "activity_10": 1417.909091, "activity_20": 1616.861905, "activity_30": 1847.868817}, "trend_signal": 0, "fair_value": 2206.426724, "relative_strength": -53.883233, "rate_of_change": -1.7698979717533314, "market_dynamics": -0.843142, "expectation": {"probability": 38.482, "direction": "negative"}}, {"week_ending": "2026-08-21", "ohlcv": {"open": 1218.0, "high": 1330.0, "low": 1135.0, "close": 1261.0, "volume": 23230}, "trend_line": 2101.466667, "activity_lines": {"activity_5": 1325.666667, "activity_10": 1386.436364, "activity_20": 1558.714286, "activity_30": 1790.770968}, "trend_signal": 0, "fair_value": 2198.346154, "relative_strength": -50.554728, "rate_of_change": -2.0759391427410443, "market_dynamics": -0.634209, "expectation": {"probability": 40.4, "direction": "negative"}}, {"week_ending": "2026-08-28", "ohlcv": {"open": 1281.0, "high": 1519.0, "low": 1250.0, "close": 1429.0, "volume": 161501}, "trend_line": 2053.183333, "activity_lines": {"activity_5": 1341.8, "activity_10": 1390.836364, "activity_20": 1522.52619, "activity_30": 1747.386022}, "trend_signal": 0, "fair_value": 2191.826271, "relative_strength": -44.513049, "rate_of_change": -2.297601706380061, "market_dynamics": -0.353196, "expectation": {"probability": 41.6144, "direction": "negative"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28"], "opens": [3006.0, 2972.0, 2873.0, 2685.0, 2903.5, 2880.5, 3423.5, 3575.0, 2950.0, 2585.0, 2490.0, 3160.0, 2945.0, 3115.0, 2810.0, 2635.0, 2625.0, 2225.0, 2250.0, 2155.0, 1970.0, 2010.0, 1945.0, 1930.0, 1875.0, 1795.0, 1805.0, 1610.0, 1520.0, 1455.0, 1280.0, 1270.0, 1250.0, 1200.0, 1220.0, 1390.0, 1500.0, 1495.0, 1580.0, 1565.0, 1545.0, 1660.0, 2155.0, 2320.0, 2425.0, 2405.0, 2300.0, 2190.0, 2150.0, 1960.0, 1860.0, 2050.0, 1895.0, 1975.0, 2070.0, 1980.0, 1900.0, 2000.0, 2095.0, 1870.0, 1800.0, 1725.0, 1835.0, 1800.0, 1650.0, 1725.0, 2060.0, 2290.0, 2810.0, 3600.0, 3080.0, 2600.0, 2400.0, 2470.0, 2241.0, 2332.0, 2350.0, 2600.0, 2680.0, 2950.0, 2930.0, 2742.5, 2585.0, 2500.0, 2550.0, 2567.5, 2344.0, 2610.0, 2822.5, 2747.5, 3025.0, 2947.5, 2560.0, 2592.5, 2660.0, 2360.0, 2400.0, 2502.5, 2605.0, 2677.5, 2500.0, 2440.0, 2271.0, 2365.0, 2000.0, 1680.0, 1590.0, 1400.0, 1330.0, 1345.0, 1390.0, 1410.0, 1471.0, 1476.0, 1600.0, 1359.0, 1218.0, 1281.0], "highs": [3006.0, 3307.0, 3100.0, 2685.0, 3000.0, 3494.5, 3680.0, 3575.0, 3060.0, 2675.0, 3080.0, 3255.0, 3360.0, 3195.0, 2875.0, 2645.0, 2695.0, 2350.0, 2290.0, 2165.0, 2130.0, 2040.0, 1960.0, 2050.0, 1920.0, 1835.0, 2060.0, 1790.0, 1850.0, 1480.0, 1360.0, 1310.0, 1300.0, 1300.0, 1400.0, 1650.0, 1615.0, 1585.0, 1730.0, 1590.0, 1665.0, 2135.0, 2430.0, 2690.0, 2840.0, 2485.0, 2330.0, 2250.0, 2290.0, 2000.0, 2045.0, 2125.0, 1990.0, 2200.0, 2185.0, 2100.0, 2110.0, 2230.0, 2265.0, 1940.0, 1850.0, 1850.0, 1860.0, 1810.0, 1730.0, 2110.0, 2380.0, 2805.0, 3500.0, 3600.0, 3217.5, 2700.0, 2483.0, 2545.0, 2478.0, 2465.0, 2750.0, 2800.0, 3000.0, 3570.0, 3000.0, 2950.0, 2625.0, 2602.5, 2700.0, 2700.0, 2627.5, 3035.0, 2950.0, 3130.0, 3025.0, 3002.5, 2700.0, 3010.0, 2840.0, 2670.0, 2527.5, 2745.0, 2800.0, 2785.0, 2650.0, 2500.0, 2500.0, 2365.0, 2050.0, 1700.0, 1590.0, 1500.0, 1375.0, 1375.0, 1668.0, 1554.0, 1484.0, 1700.0, 1614.0, 1420.0, 1330.0, 1519.0], "lows": [2717.5, 2914.5, 2572.5, 2551.0, 2700.0, 2879.0, 3220.5, 2985.0, 2740.0, 2435.0, 2490.0, 2920.0, 2945.0, 2795.0, 2665.0, 2445.0, 2280.0, 2210.0, 2125.0, 1955.0, 1970.0, 1880.0, 1785.0, 1885.0, 1785.0, 1735.0, 1620.0, 1485.0, 1460.0, 1290.0, 1200.0, 1180.0, 1170.0, 1115.0, 1155.0, 1320.0, 1385.0, 1435.0, 1515.0, 1455.0, 1500.0, 1655.0, 2155.0, 2240.0, 2295.0, 1970.0, 2080.0, 1910.0, 2040.0, 1640.0, 1740.0, 1800.0, 1880.0, 1950.0, 1945.0, 1910.0, 1825.0, 1990.0, 1835.0, 1775.0, 1690.0, 1605.0, 1690.0, 1600.0, 1590.0, 1690.0, 1925.0, 2289.0, 2750.0, 2682.5, 2512.5, 2425.0, 2167.0, 2220.0, 2106.0, 2199.0, 2265.0, 2400.0, 2670.0, 2827.5, 2700.0, 2505.0, 2466.0, 2443.0, 2455.0, 2301.0, 2255.0, 2610.0, 2660.0, 2747.5, 2810.0, 2670.0, 2413.0, 2560.0, 2253.0, 2360.0, 2255.0, 2468.0, 2597.5, 2495.0, 2430.0, 2372.0, 2050.0, 1895.0, 1782.0, 1569.0, 1550.0, 1400.0, 1272.0, 1321.0, 1390.0, 1410.0, 1431.0, 1436.0, 1294.0, 1155.0, 1135.0, 1250.0], "closes": [2917.5, 2920.0, 2685.0, 2571.0, 2902.0, 3442.5, 3680.0, 2990.0, 2740.0, 2675.0, 3070.0, 2945.0, 3245.0, 2815.0, 2675.0, 2480.0, 2335.0, 2280.0, 2195.0, 1960.0, 1985.0, 1880.0, 1785.0, 1930.0, 1785.0, 1750.0, 1660.0, 1495.0, 1520.0, 1480.0, 1270.0, 1220.0, 1210.0, 1220.0, 1400.0, 1500.0, 1515.0, 1580.0, 1550.0, 1485.0, 1660.0, 2075.0, 2315.0, 2395.0, 2450.0, 2390.0, 2180.0, 2235.0, 2065.0, 1785.0, 1980.0, 1895.0, 1980.0, 2085.0, 1975.0, 1915.0, 1995.0, 2130.0, 1835.0, 1830.0, 1750.0, 1800.0, 1720.0, 1650.0, 1725.0, 2055.0, 2365.0, 2805.0, 3500.0, 3085.0, 2622.5, 2482.0, 2414.0, 2377.0, 2368.0, 2281.0, 2725.0, 2687.5, 2950.0, 2920.0, 2782.5, 2590.0, 2500.0, 2552.5, 2585.0, 2360.0, 2597.5, 2877.5, 2747.5, 2915.0, 2967.5, 2692.5, 2602.5, 2597.5, 2357.0, 2595.0, 2512.5, 2670.0, 2672.5, 2530.0, 2478.0, 2390.0, 2361.0, 2035.0, 1791.0, 1650.0, 1554.0, 1411.0, 1336.0, 1321.0, 1577.0, 1500.0, 1484.0, 1578.0, 1380.0, 1200.0, 1261.0, 1429.0], "volumes": [4136, 55308, 9738, 313, 10792, 6395, 945, 773, 1559, 2191, 4541, 396, 1284, 1720, 532, 2402, 7272, 5815, 2178, 5540, 627, 3613, 3602, 22695, 1223, 1218, 11863, 12610, 7917, 70510, 76660, 865, 5507, 302569, 245062, 16336, 14524, 85057, 70713, 220416, 3705, 230244, 258044, 139562, 200508, 319771, 21512, 23492, 6636, 26290, 54874, 11246, 24264, 14153, 23176, 3981, 50853, 67149, 125425, 126672, 26313, 20026, 23282, 10439, 51648, 238720, 209281, 137941, 76711, 303936, 71273, 33256, 35406, 25245, 90905, 108103, 77834, 37896, 31940, 174698, 11553, 77410, 4935, 5686, 69127, 75715, 35513, 28327, 55398, 22426, 37451, 62179, 36224, 95499, 183633, 4158, 5997, 19340, 35897, 36236, 7744, 20319, 21860, 54300, 14211, 5244, 16447, 4702, 210693, 337, 4077, 266, 4300, 59109, 236654, 60762, 23230, 161501], "sma": {"5": [null, null, null, null, 2799.1, 2904.1, 3056.1, 3117.1, 3150.9, 3105.5, 3031.0, 2884.0, 2935.0, 2950.0, 2950.0, 2832.0, 2710.0, 2517.0, 2393.0, 2250.0, 2151.0, 2060.0, 1961.0, 1908.0, 1873.0, 1826.0, 1782.0, 1724.0, 1642.0, 1581.0, 1485.0, 1397.0, 1340.0, 1280.0, 1264.0, 1310.0, 1369.0, 1443.0, 1509.0, 1526.0, 1558.0, 1670.0, 1817.0, 1986.0, 2179.0, 2325.0, 2346.0, 2330.0, 2264.0, 2131.0, 2049.0, 1992.0, 1941.0, 1945.0, 1983.0, 1970.0, 1990.0, 2020.0, 1970.0, 1941.0, 1908.0, 1869.0, 1787.0, 1750.0, 1729.0, 1790.0, 1903.0, 2120.0, 2490.0, 2762.0, 2875.5, 2898.9, 2820.7, 2596.1, 2452.7, 2384.4, 2433.0, 2487.7, 2602.3, 2712.7, 2813.0, 2786.0, 2748.5, 2669.0, 2602.0, 2517.5, 2519.0, 2594.5, 2633.5, 2699.5, 2821.0, 2840.0, 2785.0, 2755.0, 2643.4, 2568.9, 2532.9, 2546.4, 2561.4, 2596.0, 2572.6, 2548.1, 2486.3, 2358.8, 2211.0, 2045.4, 1878.2, 1688.2, 1548.4, 1454.4, 1439.8, 1429.0, 1443.6, 1492.0, 1503.8, 1428.4, 1380.6, 1369.6], "10": [null, null, null, null, null, null, null, null, null, 2952.3, 2967.55, 2970.05, 3026.05, 3050.45, 3027.75, 2931.5, 2797.0, 2726.0, 2671.5, 2600.0, 2491.5, 2385.0, 2239.0, 2150.5, 2061.5, 1988.5, 1921.0, 1842.5, 1775.0, 1727.0, 1655.5, 1589.5, 1532.0, 1461.0, 1422.5, 1397.5, 1383.0, 1391.5, 1394.5, 1395.0, 1434.0, 1519.5, 1630.0, 1747.5, 1852.5, 1941.5, 2008.0, 2073.5, 2125.0, 2155.0, 2187.0, 2169.0, 2135.5, 2104.5, 2057.0, 2009.5, 1991.0, 1980.5, 1957.5, 1962.0, 1939.0, 1929.5, 1903.5, 1860.0, 1835.0, 1849.0, 1886.0, 1953.5, 2120.0, 2245.5, 2332.75, 2400.95, 2470.35, 2543.05, 2607.35, 2629.95, 2665.95, 2654.2, 2599.2, 2582.7, 2598.7, 2609.5, 2618.1, 2635.65, 2657.35, 2665.25, 2652.5, 2671.5, 2651.25, 2650.75, 2669.25, 2679.5, 2689.75, 2694.25, 2671.45, 2694.95, 2686.45, 2665.7, 2658.2, 2619.7, 2570.75, 2540.5, 2516.35, 2460.1, 2403.5, 2309.0, 2213.15, 2087.25, 1953.6, 1832.7, 1742.6, 1653.6, 1565.9, 1520.2, 1479.1, 1434.1, 1404.8, 1406.6], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2776.15, 2729.525, 2677.525, 2632.525, 2600.475, 2544.625, 2460.0, 2359.0, 2284.25, 2223.25, 2163.5, 2073.5, 1987.25, 1885.5, 1805.75, 1742.0, 1693.0, 1652.0, 1617.0, 1584.75, 1561.0, 1544.75, 1554.5, 1581.0, 1604.25, 1637.5, 1669.5, 1695.5, 1732.5, 1759.75, 1775.0, 1810.5, 1844.25, 1882.75, 1926.0, 1954.75, 1975.5, 1999.5, 2027.0, 2041.25, 2058.5, 2063.0, 2049.25, 2019.5, 1982.25, 1946.0, 1929.25, 1938.5, 1967.0, 2038.75, 2103.75, 2135.875, 2165.225, 2186.925, 2201.525, 2221.175, 2239.475, 2275.975, 2303.85, 2359.6, 2414.1, 2465.725, 2505.225, 2544.225, 2589.35, 2632.35, 2647.6, 2659.225, 2662.85, 2625.225, 2616.725, 2633.975, 2644.5, 2653.925, 2664.95, 2664.4, 2680.1, 2669.475, 2668.6, 2654.725, 2635.225, 2620.0, 2610.0, 2603.05, 2577.175, 2537.475, 2501.975, 2449.8, 2376.475, 2305.9, 2226.2, 2156.675, 2097.05, 2041.125, 1990.15, 1941.3, 1871.55, 1808.975, 1746.925], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2426.433333, 2371.516667, 2314.85, 2265.683333, 2220.65, 2170.583333, 2105.833333, 2033.666667, 1986.666667, 1947.0, 1907.333333, 1860.333333, 1831.333333, 1800.333333, 1786.333333, 1778.833333, 1775.833333, 1770.666667, 1769.166667, 1764.833333, 1759.0, 1758.833333, 1759.333333, 1765.833333, 1771.0, 1777.333333, 1782.833333, 1794.0, 1815.166667, 1825.666667, 1837.333333, 1853.333333, 1872.666667, 1889.666667, 1904.0, 1914.833333, 1933.333333, 1961.666667, 2002.5, 2067.5, 2120.833333, 2152.916667, 2166.483333, 2169.783333, 2169.183333, 2166.45, 2162.816667, 2180.983333, 2196.066667, 2225.566667, 2263.4, 2290.15, 2313.316667, 2330.65, 2346.233333, 2366.566667, 2381.4, 2401.483333, 2426.4, 2456.816667, 2492.983333, 2533.566667, 2563.316667, 2592.733333, 2624.316667, 2645.383333, 2663.383333, 2668.3, 2663.8, 2636.216667, 2617.716667, 2612.9, 2609.833333, 2608.066667, 2596.666667, 2577.433333, 2556.4, 2517.366667, 2474.816667, 2421.016667, 2367.716667, 2327.533333, 2291.2, 2257.333333, 2224.85, 2184.683333, 2146.016667, 2101.466667, 2053.183333], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2165.86, 2147.11, 2126.61, 2112.51, 2102.79, 2084.25, 2053.7, 2020.0, 2002.8, 1984.7, 1967.8, 1941.4, 1918.5, 1888.0, 1864.7, 1845.7, 1837.2, 1837.8, 1848.3, 1874.4, 1896.9, 1909.65, 1921.69, 1934.27, 1943.21, 1954.87, 1965.49, 1986.79, 2010.64, 2039.24, 2068.04, 2098.29, 2125.69, 2151.49, 2178.14, 2201.84, 2219.04, 2240.69, 2266.64, 2290.59, 2319.19, 2345.34, 2357.69, 2363.44, 2367.49, 2365.63, 2369.73, 2376.38, 2385.08, 2397.23, 2412.13, 2422.09, 2431.99, 2439.61, 2438.61, 2434.93, 2429.63, 2420.81, 2406.43, 2396.45, 2386.27, 2382.81, 2376.81, 2372.09, 2370.65, 2363.75, 2346.65, 2324.57, 2297.05], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "ema": {"5": [null, null, null, null, 2799.1, 3013.5667, 3235.7111, 3153.8074, 3015.8716, 2902.2477, 2958.1652, 2953.7768, 3050.8512, 2972.2341, 2873.1561, 2742.1041, 2606.4027, 2497.6018, 2396.7345, 2251.1564, 2162.4376, 2068.2917, 1973.8611, 1959.2408, 1901.1605, 1850.7737, 1787.1824, 1689.7883, 1633.1922, 1582.1281, 1478.0854, 1392.0569, 1331.3713, 1294.2475, 1329.4984, 1386.3322, 1429.2215, 1479.481, 1502.9873, 1496.9916, 1551.3277, 1725.8851, 1922.2568, 2079.8378, 2203.2252, 2265.4835, 2236.989, 2236.326, 2179.2173, 2047.8116, 2025.2077, 1981.8051, 1981.2034, 2015.8023, 2002.2015, 1973.1343, 1980.4229, 2030.2819, 1965.188, 1920.1253, 1863.4169, 1842.2779, 1801.5186, 1751.0124, 1742.3416, 1846.5611, 2019.374, 2281.2494, 2687.4996, 2819.9997, 2754.1665, 2663.4443, 2580.2962, 2512.5308, 2464.3539, 2403.2359, 2510.4906, 2569.4937, 2696.3292, 2770.8861, 2774.7574, 2713.1716, 2642.1144, 2612.2429, 2603.162, 2522.108, 2547.2386, 2657.3258, 2687.3838, 2763.2559, 2831.3373, 2785.0582, 2724.2055, 2681.9703, 2573.6469, 2580.7646, 2558.0097, 2595.3398, 2621.0599, 2590.7066, 2553.1377, 2498.7585, 2452.839, 2313.5593, 2139.3729, 1976.2486, 1835.4991, 1693.9994, 1574.6662, 1490.1108, 1519.0739, 1512.7159, 1503.144, 1528.096, 1478.7306, 1385.8204, 1344.2136, 1372.4757], "10": [null, null, null, null, null, null, null, null, null, 2952.3, 2973.7, 2968.4818, 3018.7579, 2981.711, 2925.9453, 2844.8644, 2752.1618, 2666.3142, 2580.6207, 2467.7806, 2380.0023, 2289.0928, 2197.4395, 2148.8142, 2082.6661, 2022.1814, 1956.3302, 1872.452, 1808.3698, 1748.6662, 1661.636, 1581.3385, 1513.8224, 1460.4002, 1449.4183, 1458.615, 1468.8668, 1489.0728, 1500.1505, 1497.3959, 1526.9603, 1626.6038, 1751.7668, 1868.7183, 1974.4059, 2049.9684, 2073.6105, 2102.9541, 2096.0533, 2039.4982, 2028.6803, 2004.3748, 1999.943, 2015.4079, 2008.061, 1991.1408, 1991.8425, 2016.9621, 1983.878, 1955.9002, 1918.4638, 1896.9249, 1864.7568, 1825.7101, 1807.3992, 1852.4175, 1945.6143, 2101.8663, 2356.0724, 2488.6047, 2512.9493, 2507.3221, 2490.3545, 2469.7446, 2451.2456, 2420.2918, 2475.6933, 2514.2036, 2593.4393, 2652.814, 2676.3933, 2660.6854, 2631.4699, 2617.1117, 2611.2732, 2565.5872, 2571.3895, 2627.046, 2648.9467, 2697.32, 2746.4437, 2736.6357, 2712.2474, 2691.3842, 2630.5871, 2624.1167, 2603.8228, 2615.855, 2626.1541, 2608.6715, 2584.9131, 2549.4743, 2515.2063, 2427.896, 2312.0968, 2191.7155, 2075.7673, 1954.9005, 1842.3731, 1747.578, 1716.5638, 1677.1886, 1642.0634, 1630.4155, 1584.8854, 1514.9062, 1468.7415, 1461.5157], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2776.15, 2700.8024, 2622.6307, 2542.8564, 2484.4891, 2417.8711, 2354.2643, 2288.1439, 2212.6064, 2146.6439, 2083.154, 2005.7107, 1930.8812, 1862.2258, 1801.0614, 1762.8651, 1737.8303, 1716.6084, 1703.5981, 1688.9697, 1669.544, 1668.6351, 1707.3365, 1765.2092, 1825.1893, 1884.6951, 1932.8193, 1956.3604, 1982.8975, 1990.7167, 1971.1247, 1971.9699, 1964.6395, 1966.1024, 1977.426, 1977.1949, 1971.2716, 1973.5314, 1988.4332, 1973.8205, 1960.1233, 1940.1116, 1926.7676, 1907.0755, 1882.5921, 1867.5833, 1885.4325, 1931.1056, 2014.3337, 2155.8257, 2244.3185, 2280.3358, 2299.5419, 2310.4427, 2316.7815, 2321.6594, 2317.7871, 2356.5693, 2388.0865, 2441.6021, 2487.1638, 2515.291, 2522.4062, 2520.2722, 2523.3416, 2529.2138, 2513.0982, 2521.1365, 2555.0758, 2573.402, 2605.9351, 2640.3699, 2645.3346, 2641.2551, 2637.088, 2610.4129, 2608.945, 2599.7598, 2606.4493, 2612.7399, 2604.8599, 2592.778, 2573.4658, 2553.231, 2503.8756, 2435.9827, 2361.1272, 2284.258, 2201.0905, 2118.701, 2042.7294, 1998.3743, 1950.91, 1906.4424, 1875.1622, 1828.0039, 1768.194, 1719.8898, 1692.186], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2426.4333, 2351.8247, 2278.8038, 2209.8487, 2145.9875, 2097.8592, 2059.2877, 2024.1723, 1995.5161, 1966.7731, 1935.691, 1917.9044, 1928.0396, 1953.0048, 1981.5206, 2011.7451, 2036.1487, 2045.4294, 2057.6598, 2058.1333, 2040.5118, 2036.6078, 2027.4718, 2024.4091, 2028.3182, 2024.8783, 2017.7894, 2016.3191, 2023.6534, 2011.4822, 1999.7737, 1983.6592, 1971.8103, 1955.5644, 1935.8506, 1922.2473, 1930.812, 1958.8241, 2013.4161, 2109.3248, 2172.2716, 2201.3186, 2219.427, 2231.9801, 2241.3363, 2249.5081, 2251.5398, 2282.0857, 2308.2414, 2349.6452, 2386.4423, 2411.9944, 2423.4786, 2428.4155, 2436.4209, 2446.0067, 2440.4579, 2450.5896, 2478.1322, 2495.5108, 2522.5746, 2551.2795, 2560.3905, 2563.1072, 2565.3261, 2551.8857, 2554.6673, 2551.9468, 2559.5631, 2566.8494, 2564.472, 2558.8932, 2547.9968, 2535.9325, 2503.6143, 2457.6392, 2405.5334, 2350.5958, 2289.9767, 2228.4298, 2169.886, 2131.6353, 2090.8846, 2051.7307, 2021.1675, 1979.8018, 1929.492, 1886.3635, 1856.8562], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2165.86, 2158.5714, 2148.2352, 2141.6378, 2139.4167, 2132.969, 2124.4212, 2119.3458, 2119.7636, 2108.5964, 2097.6711, 2084.0369, 2072.8982, 2059.0591, 2043.0175, 2030.5463, 2031.5052, 2044.5835, 2074.4037, 2130.3095, 2167.7483, 2185.5817, 2197.206, 2205.7077, 2212.425, 2218.526, 2220.976, 2240.7416, 2258.2616, 2285.3885, 2310.2753, 2328.7939, 2339.0373, 2345.3495, 2353.4731, 2362.5526, 2362.4525, 2371.67, 2391.5065, 2405.467, 2425.4487, 2446.7056, 2456.3446, 2462.0762, 2467.3869, 2463.058, 2468.2322, 2469.9682, 2477.8126, 2485.4474, 2487.1946, 2486.834, 2483.0366, 2478.2508, 2460.8684, 2434.5991, 2403.8305, 2370.5038, 2332.8762, 2293.783, 2255.6347, 2229.0216, 2200.4325, 2172.3371, 2149.0297, 2118.8717, 2082.8375, 2050.6086, 2026.2318], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [null, null, null, null, 2773.766667, 2988.233333, 3246.866667, 3224.833333, 3099.133333, 2940.5, 2928.666667, 2900.0, 3020.333333, 2980.333333, 2888.666667, 2732.0, 2566.333333, 2423.0, 2315.666667, 2171.333333, 2083.0, 1992.666667, 1901.0, 1890.666667, 1849.666667, 1808.666667, 1753.333333, 1657.666667, 1589.666667, 1535.666667, 1432.0, 1343.666667, 1281.333333, 1241.333333, 1281.333333, 1360.0, 1428.333333, 1498.666667, 1534.333333, 1526.333333, 1571.0, 1743.333333, 1958.333333, 2151.0, 2305.666667, 2376.0, 2327.666667, 2290.666667, 2202.333333, 2042.666667, 1992.333333, 1941.0, 1937.0, 1985.0, 1995.0, 1972.333333, 1980.666667, 2027.333333, 1965.666667, 1919.0, 1855.333333, 1819.333333, 1769.666667, 1724.0, 1715.666667, 1824.333333, 2016.0, 2316.666667, 2776.666667, 2975.0, 2928.5, 2797.333333, 2635.7, 2487.8, 2411.766667, 2354.533333, 2468.066667, 2552.9, 2707.0, 2812.9, 2836.166667, 2761.833333, 2666.5, 2601.166667, 2573.166667, 2492.5, 2519.166667, 2638.666667, 2689.666667, 2783.5, 2872.833333, 2830.0, 2750.833333, 2688.333333, 2555.666667, 2539.533333, 2520.733333, 2566.433333, 2608.466667, 2598.0, 2558.666667, 2497.8, 2435.433333, 2285.0, 2095.733333, 1908.733333, 1744.933333, 1589.2, 1471.8, 1396.0, 1436.866667, 1456.933333, 1475.266667, 1520.066667, 1482.733333, 1381.466667, 1325.666667, 1341.8], "10": [null, null, null, null, null, null, null, null, null, 2970.027273, 2991.427273, 2987.327273, 3037.318182, 2998.945455, 2930.681818, 2831.090909, 2722.636364, 2628.636364, 2532.090909, 2402.727273, 2290.909091, 2179.727273, 2070.636364, 2014.454545, 1948.0, 1891.363636, 1831.636364, 1754.181818, 1695.545455, 1641.909091, 1558.818182, 1479.636364, 1410.636364, 1353.909091, 1342.818182, 1356.909091, 1378.272727, 1414.090909, 1442.909091, 1459.363636, 1507.545455, 1624.090909, 1768.727273, 1907.818182, 2035.545455, 2133.272727, 2176.636364, 2217.909091, 2216.363636, 2154.545455, 2122.727273, 2069.636364, 2035.272727, 2026.090909, 2002.545455, 1976.727273, 1974.090909, 1999.363636, 1972.909091, 1949.727273, 1911.181818, 1885.909091, 1847.818182, 1801.727273, 1777.181818, 1817.181818, 1911.0, 2078.090909, 2359.272727, 2534.727273, 2603.272727, 2630.409091, 2632.781818, 2615.809091, 2583.981818, 2524.645455, 2541.927273, 2545.845455, 2599.627273, 2657.954545, 2694.281818, 2692.7, 2672.790909, 2660.863636, 2651.654545, 2597.590909, 2585.272727, 2626.181818, 2640.0, 2687.954545, 2745.545455, 2749.772727, 2735.772727, 2719.0, 2657.681818, 2643.781818, 2610.609091, 2607.618182, 2608.854545, 2585.545455, 2559.781818, 2526.918182, 2494.281818, 2406.763636, 2285.109091, 2148.109091, 2010.836364, 1864.990909, 1728.4, 1613.381818, 1566.890909, 1522.781818, 1491.945455, 1494.145455, 1468.654545, 1417.909091, 1386.436364, 1390.836364], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2645.245238, 2569.897619, 2488.990476, 2403.988095, 2337.080952, 2259.416667, 2183.738095, 2107.547619, 2025.261905, 1952.47619, 1881.690476, 1796.595238, 1715.309524, 1641.285714, 1577.904762, 1539.261905, 1516.214286, 1499.261905, 1492.404762, 1486.02381, 1476.52381, 1485.952381, 1536.452381, 1608.880952, 1686.404762, 1766.952381, 1838.619048, 1887.238095, 1938.619048, 1970.285714, 1972.690476, 1992.214286, 2000.261905, 2013.190476, 2032.452381, 2037.119048, 2033.333333, 2035.190476, 2047.619048, 2029.333333, 2009.214286, 1979.833333, 1954.785714, 1923.428571, 1888.238095, 1863.738095, 1874.119048, 1915.619048, 1998.142857, 2144.142857, 2243.785714, 2293.190476, 2326.154762, 2349.847619, 2367.95, 2383.804762, 2389.502381, 2435.742857, 2474.935714, 2536.47381, 2589.845238, 2624.930952, 2636.766667, 2636.269048, 2637.057143, 2636.642857, 2610.704762, 2605.933333, 2626.721429, 2634.783333, 2662.380952, 2695.788095, 2701.361905, 2697.361905, 2691.988095, 2662.659524, 2656.05, 2640.088095, 2640.138095, 2640.509524, 2628.630952, 2613.657143, 2591.752381, 2568.038095, 2513.938095, 2439.064286, 2354.542857, 2264.259524, 2165.32619, 2066.233333, 1972.433333, 1910.604762, 1848.064286, 1789.678571, 1745.571429, 1687.461905, 1616.861905, 1558.714286, 1522.52619], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2131.626882, 2057.01828, 1982.726882, 1911.446237, 1843.982796, 1791.037634, 1747.774194, 1709.655914, 1680.387097, 1652.215054, 1622.408602, 1606.451613, 1620.301075, 1651.505376, 1689.870968, 1732.688172, 1772.11828, 1798.193548, 1828.150538, 1847.236559, 1848.537634, 1862.795699, 1871.580645, 1885.817204, 1906.408602, 1919.569892, 1928.451613, 1942.139785, 1963.817204, 1965.096774, 1965.376344, 1959.741935, 1956.301075, 1946.451613, 1930.989247, 1919.44086, 1928.483871, 1956.333333, 2010.741935, 2107.354839, 2173.0, 2205.365591, 2226.596774, 2242.565591, 2255.934409, 2268.76129, 2276.151613, 2312.421505, 2345.1, 2393.74086, 2438.543011, 2472.033333, 2491.378495, 2503.422581, 2517.735484, 2533.139785, 2532.716129, 2546.658065, 2577.368817, 2598.084946, 2627.645161, 2658.25914, 2668.512903, 2671.04086, 2671.348387, 2654.102151, 2650.851613, 2641.117204, 2641.226882, 2641.788172, 2634.935484, 2625.921505, 2611.54086, 2595.487097, 2558.515054, 2506.536559, 2446.702151, 2382.031183, 2310.652688, 2237.180645, 2166.211828, 2115.197849, 2061.808602, 2009.731183, 1965.903226, 1911.396774, 1847.868817, 1790.770968, 1747.386022], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1937.624706, 1930.336078, 1920.449412, 1914.7, 1913.621176, 1908.609804, 1901.972549, 1899.670588, 1903.984314, 1897.403922, 1891.337255, 1882.796078, 1877.25098, 1869.466667, 1860.133333, 1854.654902, 1862.862745, 1883.560784, 1921.490196, 1986.262745, 2033.737255, 2062.192157, 2084.637255, 2103.943529, 2121.30549, 2137.963922, 2150.753333, 2180.538039, 2208.016863, 2244.85451, 2279.394118, 2307.412157, 2326.694902, 2341.373725, 2357.099608, 2373.054902, 2379.257255, 2394.098824, 2419.071765, 2437.92902, 2462.415686, 2487.839608, 2501.453725, 2511.054118, 2520.232941, 2519.821569, 2528.816471, 2534.415294, 2545.929804, 2557.201176, 2562.407843, 2564.99098, 2563.732549, 2560.948627, 2545.081569, 2519.685098, 2488.903529, 2454.565098, 2414.964706, 2372.987059, 2330.812549, 2299.076471, 2264.456471, 2229.444314, 2198.303529, 2159.45451, 2113.817255, 2071.242745, 2036.122353], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -8.4809, -8.4728, -9.0294, -10.2405, -10.5367, -10.3006, -9.4262, -8.5232, -7.8188, -7.533, -6.3439, -4.3809, -3.0306, -1.6478, -0.961, -0.787, -0.9479, -0.6683, -0.5558, 0.0567, 0.6822, 1.0518, 1.3357, 1.5951, 2.4939, 2.7194, 3.0569, 3.3073, 3.1678, 3.5056, 3.6284, 3.3183, 3.2396, 3.8102, 5.1733, 7.9728, 9.6983, 9.7494, 8.1889, 4.9472, 2.2798, 0.6286, -0.1692, 0.5162, 1.2393, 2.7287, 4.6506, 5.0054, 5.3391, 4.7216, 3.6597, 3.3368, 2.9431, 3.0392, 3.4168, 3.8135, 4.6856, 5.5001, 5.6428, 5.5322, 5.2681, 4.4134, 3.9038, 2.9146, 1.5045, -0.3465, -1.7146, -2.0762, -2.0259, -1.0678, -0.8041, -1.3574, -2.0474, -3.4777, -4.6926, -6.0687, -7.3808, -7.5409, -7.4194, -6.7609, -6.0339, -6.1374, -6.3366, -6.9049, -7.7159], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 46.86, 44.43, 42.67, 41.99, 40.9, 37.97, 38.48, 37.11, 35.87, 39.21, 37.13, 36.63, 35.3, 32.93, 33.66, 33.04, 29.95, 29.25, 29.1, 29.48, 36.14, 39.56, 40.08, 42.38, 41.59, 39.84, 46.36, 57.99, 62.98, 64.5, 65.55, 63.36, 56.27, 57.61, 52.28, 44.92, 50.18, 48.03, 50.32, 53.08, 49.95, 48.28, 50.65, 54.45, 46.1, 45.98, 43.87, 45.55, 43.31, 41.4, 44.24, 54.66, 61.87, 69.33, 76.98, 66.34, 56.89, 54.36, 53.13, 52.43, 52.25, 50.46, 58.33, 57.5, 61.63, 60.9, 57.55, 53.14, 51.16, 52.28, 52.99, 47.67, 53.03, 58.44, 55.26, 58.4, 59.36, 52.5, 50.45, 50.33, 44.9, 50.58, 48.71, 52.34, 52.4, 48.78, 47.49, 45.31, 44.58, 37.33, 33.0, 30.78, 29.33, 27.27, 26.23, 26.02, 35.65, 34.21, 33.9, 37.45, 33.38, 30.17, 32.54, 38.7], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -475.9434, -474.7555, -481.5769, -479.439, -475.4911, -483.7315, -488.6637, -487.7568, -480.69, -455.3165, -422.271, -390.3718, -355.7457, -326.9561, -305.8593, -271.8848, -209.0628, -138.3155, -74.9286, -20.0253, 18.4321, 31.6003, 45.9446, 43.0983, 18.0408, 13.7589, 3.4667, 2.1442, 9.4595, 6.3083, -1.0188, -0.3661, 10.9187, -3.8972, -15.8594, -31.4326, -39.2871, -51.3749, -65.8439, -70.4469, -46.9255, -3.2329, 66.1356, 175.1721, 225.4979, 225.4626, 211.6575, 193.0051, 173.2403, 155.0629, 132.114, 148.0473, 155.8522, 181.1311, 196.4792, 195.2963, 176.7879, 153.0928, 136.9716, 125.3727, 96.9078, 92.4478, 110.2361, 112.5462, 126.4353, 140.0643, 127.2087, 108.5076, 92.2204, 59.2234, 51.6821, 38.6034, 40.4808, 41.6897, 30.7943, 17.759, 0.3238, -15.6534, -53.9984, -102.8898, -151.2704, -195.1096, -238.6406, -276.0094, -303.3381, -300.871, -301.6518, -300.1022, -287.9696, -290.9773, -304.3766, -306.54, -291.3398], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -480.8942, -475.7787, -465.0771, -450.1361, -431.258, -410.3976, -389.49, -365.9689, -334.5877, -295.3333, -251.2523, -205.0069, -160.3191, -121.9352, -88.3593, -62.0678, -46.046, -34.0851, -26.5747, -20.8309, -14.7728, -10.5566, -8.649, -6.9925, -3.4102, -3.5076, -5.978, -11.0689, -16.7125, -23.645, -32.0848, -39.7572, -41.1909, -33.5993, -13.6523, 24.1126, 64.3896, 96.6042, 119.6149, 134.2929, 142.0824, 144.6785, 142.1656, 143.3419, 145.844, 152.9014, 161.617, 168.3528, 170.0399, 166.6504, 160.7147, 153.6463, 142.2986, 132.3284, 127.91, 124.8372, 125.1568, 128.1383, 127.9524, 124.0634, 117.6948, 106.0005, 95.1369, 83.8302, 75.1603, 68.4662, 60.9318, 52.2972, 41.9026, 30.3914, 13.5134, -9.7672, -38.0679, -69.4762, -103.3091, -137.8492, -170.9469, -196.9318, -217.8758, -234.3211, -245.0508, -254.2361, -264.2642, -272.7193, -276.4434], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.2042, 20.4622, 42.8061, 59.7643, 75.5123, 83.4415, 83.6307, 94.0841, 125.5249, 157.0178, 176.3237, 184.9816, 178.7512, 153.5355, 134.3039, 105.1661, 64.0868, 47.844, 30.0414, 22.9751, 24.2323, 16.8649, 7.6302, 6.6264, 14.3289, -0.3896, -9.8814, -20.3637, -22.5746, -27.7299, -33.7591, -30.6897, -5.7346, 30.3664, 79.7879, 151.0595, 161.1083, 128.8584, 92.0426, 58.7122, 31.1579, 10.3844, -10.0516, 4.7054, 10.0082, 28.2297, 34.8622, 26.9435, 6.748, -13.5576, -23.7431, -28.2736, -45.3908, -39.8806, -17.6739, -12.291, 1.2785, 11.926, -0.7437, -15.5558, -25.4744, -46.7771, -43.4548, -45.2268, -34.6795, -26.7765, -30.1375, -34.5382, -41.5788, -46.0448, -67.5118, -93.1226, -113.2025, -125.6334, -135.3315, -138.1602, -132.3912, -103.9392, -83.776, -65.7811, -42.9188, -36.7412, -40.1124, -33.8207, -14.8964], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 30.52, 19.28, 3.61, 3.93, 4.76, 4.5, 0.29, 1.85, 0.0, 0.0, 9.21, 0.0, 0.92, 2.54, 0.72, 4.86, 13.52, 6.09, 3.6, 4.02, 10.34, 30.16, 40.74, 42.33, 49.21, 46.03, 39.15, 74.15, 94.12, 91.25, 81.27, 77.39, 73.91, 61.74, 64.09, 49.01, 27.49, 38.79, 31.77, 37.91, 43.66, 27.92, 22.92, 29.58, 40.83, 23.08, 27.54, 16.92, 28.47, 17.42, 7.52, 20.0, 68.89, 98.1, 100.0, 100.0, 74.38, 51.37, 44.38, 41.0, 39.15, 38.71, 34.38, 56.47, 54.6, 65.97, 59.4, 45.28, 32.4, 26.37, 30.5, 32.72, 17.35, 33.57, 52.7, 40.01, 50.19, 54.18, 33.27, 26.43, 39.14, 11.86, 39.0, 29.59, 47.55, 47.83, 31.58, 25.66, 15.62, 28.8, 12.39, 0.73, 5.62, 0.27, 0.76, 4.19, 3.21, 19.96, 14.92, 14.01, 22.21, 8.79, 3.35, 10.24, 32.13], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 17.8, 8.94, 4.1, 4.4, 3.18, 2.21, 0.71, 0.62, 3.07, 3.07, 3.38, 1.15, 1.39, 2.71, 6.37, 8.16, 7.74, 4.57, 5.99, 14.84, 27.08, 37.74, 44.09, 45.86, 44.8, 53.11, 69.14, 86.51, 88.88, 83.3, 77.52, 71.01, 66.58, 58.28, 46.86, 38.43, 32.68, 36.16, 37.78, 36.5, 31.5, 26.81, 31.11, 31.16, 30.48, 22.51, 24.31, 20.94, 17.8, 14.98, 32.14, 62.33, 89.0, 99.37, 91.46, 75.25, 56.71, 45.58, 41.51, 39.62, 37.41, 43.19, 48.48, 59.01, 59.99, 56.88, 45.69, 34.68, 29.76, 29.86, 26.86, 27.88, 34.54, 42.09, 47.63, 48.13, 45.88, 37.96, 32.95, 25.81, 30.0, 26.82, 38.71, 41.66, 42.32, 35.02, 24.29, 23.36, 18.94, 13.97, 6.25, 2.21, 2.22, 1.74, 2.72, 9.12, 12.7, 16.3, 17.05, 15.0, 11.45, 7.46, 15.24], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -69.48, -80.72, -96.39, -96.07, -95.24, -95.5, -99.71, -98.15, -100.0, -100.0, -90.79, -100.0, -99.08, -97.46, -99.28, -95.14, -86.48, -93.91, -96.4, -95.98, -89.66, -69.84, -59.26, -57.67, -50.79, -53.97, -60.85, -25.85, -5.88, -8.75, -18.73, -22.61, -26.09, -38.26, -35.91, -50.99, -72.51, -61.21, -68.23, -62.09, -56.34, -72.08, -77.08, -70.42, -59.17, -76.92, -72.46, -83.08, -71.53, -82.58, -92.48, -80.0, -31.11, -1.9, -0.0, -0.0, -25.62, -48.63, -55.62, -59.0, -60.85, -61.29, -65.62, -43.53, -45.4, -34.03, -40.6, -54.72, -67.6, -73.63, -69.5, -67.28, -82.65, -66.43, -47.3, -59.99, -49.81, -45.82, -66.73, -73.57, -60.86, -88.14, -61.0, -70.41, -52.45, -52.17, -68.42, -74.34, -84.38, -71.2, -87.61, -99.27, -94.38, -99.73, -99.24, -95.81, -96.79, -80.04, -85.08, -85.99, -77.79, -91.21, -96.65, -89.76, -67.87], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 419.8571, 406.2959, 406.9176, 387.8521, 371.9341, 362.5102, 348.7595, 335.2767, 323.8283, 319.6263, 307.153, 292.3564, 302.9023, 303.0522, 309.2627, 303.6011, 301.9153, 289.6356, 278.2331, 271.5736, 269.6755, 273.9844, 270.8426, 262.211, 258.8388, 249.9932, 244.9937, 261.7798, 268.4384, 281.4071, 300.2352, 315.5755, 315.1773, 316.9503, 312.1681, 320.2276, 319.1399, 319.5585, 304.59, 300.6907, 296.3557, 288.7588, 288.4903, 285.0267, 295.382, 286.069, 277.0641, 274.7738, 267.2899, 263.1978, 254.3979, 266.2267, 279.7105, 296.5883, 328.9748, 371.0124, 394.8686, 386.3066, 381.2847, 377.2643, 376.8883, 368.9677, 377.2557, 378.8803, 375.3889, 401.6111, 394.3532, 397.9708, 380.9015, 365.0871, 356.5094, 359.5445, 360.4699, 365.972, 360.5454, 362.1136, 351.6055, 350.2408, 345.7236, 353.1719, 369.8739, 365.8115, 363.9678, 357.7558, 346.6661, 342.6186, 333.8601, 319.1558, 328.5018, 338.6088, 333.5653, 325.5964, 309.4824, 298.3765, 286.9924, 270.3501, 275.8251, 268.0519, 253.8339, 254.5601, 259.2343, 259.6462, 255.0286, 256.0265], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.002, 0.0767, 0.0796, 0.0866, 0.1867, 0.1599, 0.1737, 0.1457, 0.1093, 0.1617, 0.1794, 0.1167, 0.1279, 0.1284, 0.1539, 0.2758, 0.36, 0.3906, 0.4667, 0.4645, 0.4173, 0.6374, 1.0689, 1.1576, 1.1119, 1.048, 0.9447, 0.7884, 0.7901, 0.675, 0.5058, 0.6016, 0.5321, 0.5661, 0.618, 0.5161, 0.4491, 0.4959, 0.5985, 0.2869, 0.2308, 0.1174, 0.2066, 0.1513, 0.1062, 0.2069, 0.695, 1.0936, 1.3243, 1.3696, 1.0186, 0.7507, 0.6625, 0.6162, 0.5896, 0.5752, 0.5215, 0.7288, 0.6929, 0.7928, 0.7515, 0.6634, 0.546, 0.4739, 0.4752, 0.4623, 0.2536, 0.4458, 0.6869, 0.642, 0.8732, 0.8897, 0.5568, 0.4373, 0.4138, 0.1086, 0.3796, 0.282, 0.5019, 0.5265, 0.334, 0.2756, 0.1685, 0.1505, -0.1368, -0.1831, -0.1388, -0.0727, -0.0503, -0.0006, 0.0547, 0.2084, 0.2019, 0.2234, 0.2923, 0.2225, 0.1688, 0.2266, 0.3295], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.4685, -0.4996, -0.1453, -0.1279, -0.2131, -0.3061, -0.4166, -0.4919, -0.5479, -0.5523, 0.0806, -0.0019, -0.0019, -0.0129, 0.0721, 0.3607, 0.3582, 0.3639, 0.4207, 0.3412, 0.1789, 0.1818, 0.2781, 0.2631, 0.2271, 0.161, 0.227, 0.2284, 0.2417, 0.2419, 0.2133, 0.2336, 0.2306, 0.2384, 0.253, 0.136, 0.134, 0.1357, 0.0986, 0.053, 0.1022, 0.0952, 0.004, -0.0391, -0.0112, 0.1175, 0.1006, 0.2596, 0.3289, 0.3735, 0.2886, 0.2359, 0.2237, 0.2222, 0.2195, 0.2425, 0.2081, 0.2374, 0.2441, 0.3423, 0.2832, 0.2864, 0.2447, 0.254, 0.2588, 0.2324, 0.1168, 0.0189, -0.0745, -0.1486, -0.1554, -0.0965, -0.126, -0.1337, -0.1946, -0.3064, -0.2959, -0.3772, -0.3913, -0.4202, -0.3698, -0.3704, -0.356, -0.336, -0.3445, -0.3872, -0.3524, -0.4175, -0.4457, -0.2866, -0.291, -0.3217, -0.2781, -0.2998, -0.1966, -0.171, -0.2108, -0.2047, -0.1294], "obv": [0, 55308, 45570, 45257, 56049, 62444, 63389, 62616, 61057, 58866, 63407, 63011, 64295, 62575, 62043, 59641, 52369, 46554, 44376, 38836, 39463, 35850, 32248, 54943, 53720, 52502, 40639, 28029, 35946, -34564, -111224, -112089, -117596, 184973, 430035, 446371, 460895, 545952, 475239, 254823, 258528, 488772, 746816, 886378, 1086886, 767115, 745603, 769095, 762459, 736169, 791043, 779797, 804061, 818214, 795038, 791057, 841910, 909059, 783634, 656962, 630649, 650675, 627393, 616954, 668602, 907322, 1116603, 1254544, 1331255, 1027319, 956046, 922790, 887384, 862139, 771234, 663131, 740965, 703069, 735009, 560311, 548758, 471348, 466413, 472099, 541226, 465511, 501024, 529351, 473953, 496379, 533830, 471651, 435427, 339928, 156295, 160453, 154456, 173796, 209693, 173457, 165713, 145394, 123534, 69234, 55023, 49779, 33332, 28630, -182063, -182400, -178323, -178589, -182889, -123780, -360434, -421196, -397966, -236465], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 8.88, 8.74, 9.13, 9.75, 10.38, 11.0, 11.75, 11.96, 11.15, 10.39, 9.69, 9.66, 9.34, 9.37, 10.98, 13.16, 15.68, 18.28, 19.19, 20.03, 20.09, 20.25, 18.9, 17.79, 17.02, 16.31, 16.33, 16.32, 16.15, 15.6, 15.54, 14.77, 13.8, 13.1, 12.8, 12.47, 12.56, 12.68, 12.58, 13.41, 15.26, 18.1, 20.86, 22.69, 24.02, 24.23, 24.56, 24.43, 24.31, 24.87, 25.5, 26.5, 28.35, 29.54, 29.87, 30.03, 30.08, 30.34, 29.93, 29.35, 29.77, 30.16, 30.89, 31.57, 31.52, 30.37, 30.11, 28.74, 27.47, 25.92, 25.12, 24.53, 23.58, 22.44, 21.16, 20.45, 20.25, 20.38, 21.05, 21.72, 22.71, 23.92, 25.04, 24.65, 24.28, 23.94, 22.62, 21.91, 21.72, 21.61, 20.61], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 33.7, 32.34, 29.98, 29.21, 28.28, 26.95, 26.01, 25.12, 24.15, 24.73, 23.9, 23.32, 26.2, 24.32, 23.51, 22.24, 20.77, 20.1, 19.43, 18.49, 19.94, 24.74, 23.24, 22.29, 24.97, 24.0, 24.93, 34.49, 39.08, 41.22, 39.44, 34.84, 32.4, 29.91, 29.12, 26.36, 25.57, 25.5, 24.84, 28.35, 26.71, 25.46, 23.66, 25.24, 22.62, 21.69, 20.79, 19.47, 18.85, 17.78, 17.08, 25.35, 29.3, 35.89, 45.14, 39.09, 34.11, 32.37, 30.45, 29.75, 27.66, 26.23, 29.22, 27.96, 30.01, 36.18, 34.22, 31.48, 30.55, 29.59, 30.09, 27.71, 25.66, 31.42, 29.62, 30.94, 29.58, 27.58, 25.94, 29.85, 26.47, 24.85, 23.19, 26.25, 26.29, 24.7, 23.54, 22.86, 20.63, 18.58, 17.51, 16.66, 16.28, 15.68, 15.13, 14.92, 21.17, 20.22, 19.83, 24.42, 22.27, 20.65, 19.52, 23.33], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 24.31, 27.2, 28.11, 28.68, 29.4, 31.36, 30.27, 31.15, 32.05, 30.15, 31.46, 31.91, 28.6, 29.72, 27.05, 29.58, 29.75, 29.29, 28.57, 28.63, 26.77, 24.47, 22.98, 22.04, 20.74, 21.65, 20.51, 17.83, 16.14, 14.3, 12.45, 18.35, 17.06, 19.59, 18.47, 25.64, 23.89, 22.15, 21.58, 20.3, 19.24, 19.21, 19.96, 18.76, 20.55, 21.2, 22.52, 23.3, 22.24, 23.41, 22.77, 20.21, 17.86, 15.64, 13.09, 10.78, 12.48, 13.46, 17.5, 16.42, 17.43, 16.53, 15.01, 13.88, 13.01, 11.29, 12.99, 15.45, 15.72, 15.68, 14.91, 16.79, 16.46, 15.05, 14.19, 13.12, 12.55, 14.55, 19.0, 17.27, 21.24, 19.94, 20.67, 19.53, 18.71, 19.72, 20.18, 20.9, 25.86, 26.56, 27.46, 30.79, 30.52, 32.99, 35.03, 34.53, 31.43, 30.03, 29.45, 27.27, 28.77, 30.5, 29.4, 27.19], "ad": [1598.0, -52159.0, -57744.0, -57963.0, -54222.0, -48908.0, -47963.0, -48723.0, -50282.0, -48091.0, -43704.0, -44040.0, -43468.0, -45016.0, -45497.0, -47059.0, -52403.0, -52403.0, -52733.0, -58009.0, -58519.0, -62132.0, -65734.0, -76050.0, -77273.0, -78125.0, -87831.0, -99615.0, -105096.0, -34586.0, -44168.0, -44501.0, -46619.0, -5731.0, 239331.0, 240816.0, 242710.0, 322097.0, 274407.0, 151953.0, 155434.0, 328117.0, 370342.0, 326923.0, 240465.0, 442263.0, 437960.0, 459379.0, 454071.0, 448959.0, 480444.0, 475772.0, 495625.0, 496757.0, 479375.0, 475604.0, 485417.0, 496609.0, 371184.0, 328960.0, 322381.0, 334234.0, 319169.0, 313701.0, 361660.0, 537858.0, 733340.0, 871281.0, 947992.0, 910725.0, 861693.0, 842223.0, 862167.0, 861312.0, 898456.0, 857003.0, 926813.0, 943393.0, 965654.0, 834483.0, 829285.0, 781447.0, 778622.0, 780744.0, 784976.0, 731653.0, 761446.0, 768777.0, 746809.0, 744024.0, 761443.0, 707679.0, 719291.0, 639709.0, 521145.0, 523291.0, 528628.0, 537495.0, 528188.0, 500699.0, 496334.0, 481730.0, 490085.0, 468134.0, 454878.0, 456119.0, 442961.0, 439293.0, 490432.0, 490095.0, 491503.0, 491570.0, 495870.0, 500348.0, 390895.0, 350770.0, 357560.0, 410993.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 9215.0, 9255.5, 3764.3, 2918.9, 3059.6, 2033.6, 1634.3, 2267.0, 2771.2, 2833.1, 3168.0, 2776.6, 3098.3, 3330.1, 5427.6, 5496.7, 5378.3, 5837.4, 6516.9, 7090.8, 13587.8, 21191.1, 20916.3, 21106.8, 49094.2, 73478.1, 74989.9, 75256.0, 82500.7, 88780.3, 103770.9, 96475.4, 119413.3, 144667.0, 128366.3, 123910.9, 154254.4, 154953.2, 148796.7, 142389.0, 122976.4, 128093.3, 106193.5, 82815.5, 70274.6, 52541.4, 20962.4, 23896.5, 28262.2, 40141.1, 50179.3, 47323.2, 48201.2, 48103.0, 47731.6, 50578.8, 74052.7, 89895.5, 96974.7, 92103.3, 109829.7, 114325.7, 115648.7, 116861.1, 118341.7, 122267.4, 109205.7, 96061.0, 86056.5, 81579.4, 68655.6, 62683.6, 67099.0, 64051.9, 62096.0, 59918.2, 56679.4, 52447.3, 51490.4, 53836.2, 38609.0, 41198.8, 39675.7, 42804.6, 51785.9, 63236.5, 56080.8, 53129.2, 52230.5, 50280.4, 51661.4, 48690.7, 44504.7, 43068.3, 38948.4, 22006.2, 22114.8, 23159.8, 21696.0, 39175.6, 35585.7, 35219.0, 33213.7, 31457.7, 31938.6, 54182.9, 59734.7, 60413.0, 76092.9], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.57, 1.914, 2.259, 2.315, 2.558, 2.721, 2.743, 2.708, 2.696, 2.698, 2.583, 2.403, 2.498, 2.566, 2.106, 1.832, 1.972, 1.969, 1.877, 1.793, 1.535, 1.564, 1.292, 0.999, 0.851, 0.631, 0.251, 0.282, 0.327, 0.444, 0.544, 0.522, 0.528, 0.524, 0.581, 0.668, 0.891, 1.004, 1.062, 1.006, 1.164, 1.184, 1.285, 1.415, 1.502, 1.627, 1.604, 1.373, 1.222, 1.145, 0.901, 0.838, 0.872, 0.839, 0.816, 0.772, 0.709, 0.66, 0.659, 0.71, 0.534, 0.566, 0.535, 0.574, 0.669, 0.773, 0.758, 0.79, 0.826, 0.812, 0.975, 0.957, 0.883, 0.862, 0.765, 0.455, 0.492, 0.54, 0.519, 0.82, 0.848, 0.845, 0.849, 0.804, 0.781, 1.166, 1.299, 1.326, 1.522], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -173.55, -145.07, -140.14, -133.98, -101.74, -106.93, -104.25, -95.04, -113.65, -101.17, -118.28, -128.43, -129.31, -125.81, -120.45, -91.84, -49.65, -39.68, -27.01, -3.14, -23.19, 16.15, 136.74, 222.61, 229.28, 202.58, 124.85, 94.74, 72.37, 64.34, 7.5, 22.33, 20.53, 16.91, 38.11, 22.41, 0.98, -5.66, 30.82, -23.81, -84.81, -127.27, -120.96, -109.58, -131.06, -128.32, 9.39, 151.86, 298.06, 367.42, 236.31, 129.71, 70.13, 32.54, 33.74, 20.01, 16.85, 58.27, 60.9, 93.68, 118.68, 65.55, 35.59, 1.45, -7.73, -8.4, -55.2, -49.38, 54.71, 51.63, 111.46, 104.89, 48.46, -30.92, 18.27, -80.09, -65.24, -104.6, -24.24, 5.36, -24.7, -61.51, -102.17, -145.32, -204.78, -234.45, -245.67, -204.46, -184.56, -164.93, -136.15, -91.79, -88.63, -81.52, -60.18, -72.92, -89.56, -84.85, -57.61], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -8.3119, -15.0685, -13.0354, -11.3186, -24.3625, -43.0646, -46.0598, -37.1237, -34.854, -27.8505, -41.8567, -40.5772, -48.8444, -46.8917, -43.1776, -40.3226, -45.6103, -46.4912, -44.8747, -37.7551, -29.471, -20.2128, -15.1261, -18.1347, -13.1653, -15.1429, 0.0, 38.796, 52.3026, 61.8243, 92.9134, 95.9016, 80.1653, 83.1967, 47.5, 19.0, 30.6931, 19.9367, 27.7419, 40.404, 18.9759, -7.7108, -13.8229, -11.0647, -25.102, -23.431, -19.7248, -19.4631, -16.707, -7.563, -12.8788, 8.4433, 19.4444, 34.5324, 77.2152, 61.0966, 31.4536, 16.5258, 31.5531, 29.8907, 35.3143, 26.7222, 58.4302, 62.8788, 71.0145, 42.0925, 17.6533, -7.6649, -28.5714, -17.2609, -1.4299, -4.9154, 7.6015, 21.056, 16.0262, 27.7948, 8.8991, 0.186, -11.7797, -11.0445, -15.292, 0.1931, 0.5, 4.6033, 3.3849, 7.2034, -4.6006, -16.9418, -14.0673, -30.1887, -39.6462, -38.7187, -40.2882, -45.6785, -43.3178, -49.0944, -37.2338, -43.8202, -44.4715, -37.6285, -44.3099, -49.7908, -46.5904, -29.7789], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -76.0, -80.0, -84.0, -88.0, -92.0, -96.0, -100.0, -100.0, -84.0, -84.0, -84.0, -84.0, -84.0, -80.0, -76.0, -68.0, -68.0, 36.0, 40.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 40.0, 36.0, 32.0, 28.0, 20.0, 20.0, 16.0, -80.0, -80.0, 16.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 16.0, 12.0, -20.0, -20.0, -20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 16.0, -60.0, -92.0, -96.0, -100.0, -64.0, -68.0, -72.0, -76.0, -76.0, -76.0, -76.0, -76.0, -76.0, -76.0, -100.0, -92.0, -92.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -1506.15, -1509.525, -1467.525, -1412.525, -1200.475, -1044.625, -945.0, -779.0, -734.25, -738.25, -503.5, 1.5, 327.75, 509.5, 644.25, 648.0, 487.0, 583.0, 448.0, 200.25, 419.0, 350.25, 425.5, 504.0, 370.75, 277.5, 325.5, 434.5, 102.5, 70.25, -25.0, -10.5, -124.25, -232.75, -201.0, 100.25, 389.5, 805.5, 1473.0, 1043.75, 564.0, 419.0, 364.75, 357.5, 385.75, 335.0, 795.75, 749.0, 983.0, 881.25, 678.75, 454.125, 334.775, 365.575, 383.475, 138.825, 358.025, 601.525, 443.65, 555.4, 553.4, 226.775, 97.275, 53.275, -232.35, -37.35, -135.1, 10.775, 9.65, -95.225, -138.725, -243.975, -283.5, -618.925, -873.95, -1014.4, -1126.1, -1258.475, -1332.6, -1333.725, -1058.225, -1120.0, -1126.0, -1025.05, -1197.175, -1337.475, -1240.975, -1020.8], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 496.105322, 118.562468, 65.157377, 43.505753, 31.656002, 24.224624, 19.118859, 15.392313, 12.602614, 10.417738, 8.66617, 7.226705, 6.008527, 4.979369, 4.101523, 3.324693, 2.636133, 2.028955, 1.497718, 1.055818, 0.699001, 0.412208, 0.189399, 0.013932, -0.1305, -0.228351, -0.243269, -0.173672, -0.040393, 0.136263, 0.326594, 0.492087, 0.638007, 0.743041, 0.782909, 0.798198, 0.785576, 0.762927, 0.744567, 0.716345, 0.675052, 0.634234, 0.608506, 0.561573, 0.501244, 0.425535, 0.347446, 0.2623, 0.1685, 0.080322, 0.033284, 0.047362, 0.14667, 0.369189, 0.619666, 0.82728, 0.979641, 1.078782, 1.131967, 1.149107, 1.13105, 1.130875, 1.135856, 1.165498, 1.203722, 1.229868, 1.226552, 1.193575, 1.145063, 1.089171, 1.009528, 0.936421, 0.892482, 0.856644, 0.839675, 0.83812, 0.822366, 0.789042, 0.743775, 0.672193, 0.604174, 0.533871, 0.476461, 0.429309, 0.379152, 0.324486, 0.26189, 0.19405, 0.100422, -0.025189, -0.177718, -0.349353, -0.537847, -0.736005, -0.934125, -1.10443, -1.254616, -1.385708, -1.489925, -1.586411, -1.687638, -1.782047, -1.852142], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 99.2211, 103.0893, 95.503, 85.1035, 74.414, 64.3761, 55.3247, 47.3382, 40.3911, 34.3964, 29.2504, 24.8456, 21.0782, 17.8584, 15.1071, 12.7506, 10.7277, 8.9879, 7.4899, 6.2031, 5.1023, 4.1643, 3.3693, 2.6982, 2.1325, 1.6603, 1.2796, 0.9889, 0.7831, 0.6537, 0.5883, 0.569, 0.5828, 0.6149, 0.6485, 0.6784, 0.6999, 0.7125, 0.7189, 0.7184, 0.7097, 0.6946, 0.6774, 0.6542, 0.6236, 0.584, 0.5367, 0.4818, 0.4192, 0.3514, 0.2878, 0.2397, 0.2211, 0.2507, 0.3245, 0.4251, 0.536, 0.6445, 0.742, 0.8234, 0.885, 0.9341, 0.9745, 1.0127, 1.0509, 1.0867, 1.1147, 1.1304, 1.1334, 1.1245, 1.1015, 1.0685, 1.0333, 0.998, 0.9663, 0.9407, 0.917, 0.8914, 0.8619, 0.8239, 0.78, 0.7308, 0.6799, 0.6298, 0.5797, 0.5286, 0.4753, 0.419, 0.3553, 0.2792, 0.1878, 0.0804, -0.0433, -0.1818, -0.3323, -0.4867, -0.6403, -0.7894, -0.9295, -1.0609, -1.1862, -1.3054, -1.4147], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -78.0095, -74.1144, -66.8372, -58.8825, -50.8795, -41.5171, -34.8205, -23.7489, 1.9995, 31.5939, 60.3601, 91.1369, 112.4258, 122.5516, 130.826, 126.7563, 113.086, 103.9074, 88.3435, 72.0303, 59.2071, 43.4564, 25.568, 11.1004, 2.5557, -8.7586, -16.3805, -20.362, -24.0339, -26.0918, -26.9456, -27.8803, -20.4883, -8.3244, 8.3597, 35.5077, 57.0609, 65.7305, 69.6639, 73.3461, 75.8035, 78.5354, 75.6721, 77.7968, 76.4074, 74.9327, 65.4347, 54.6088, 41.9536, 27.0773, 16.869, 11.5343, 5.2137, 4.9205, 6.833, 8.1259, 11.9902, 12.9105, 11.3142, 8.1116, 5.3631, -0.3389, -1.2121, -1.0311, -0.5075, -1.658, -1.8584, -4.9945, -10.6396, -13.8557, -21.455, -31.639, -40.5947, -50.4159, -60.3059, -69.1177, -77.4624, -79.5055, -82.0677, -83.6123, -82.0319, -81.147, -81.3006, -78.9033, -70.8114], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -6.29, -10.87, -8.84, -7.46, -19.35, -44.29, -54.07, -43.53, -39.87, -30.1, -57.75, -55.97, -82.34, -79.52, -74.76, -71.94, -73.2, -73.1, -71.64, -64.35, -44.83, -29.23, -22.13, -30.7, -22.93, -25.12, 0.0, 41.73, 49.53, 55.62, 79.19, 78.0, 57.06, 58.17, 38.33, 14.88, 22.2, 14.89, 19.82, 27.15, 14.69, -8.94, -19.63, -15.73, -31.95, -29.95, -24.71, -25.07, -20.97, -9.41, -19.39, 10.26, 21.57, 33.96, 56.38, 38.24, 18.23, 10.21, 17.98, 16.82, 19.42, 14.94, 28.05, 29.22, 32.77, 25.16, 12.79, -7.12, -41.44, -25.97, -2.31, -7.16, 9.79, 23.64, 16.95, 27.34, 12.58, 0.23, -17.44, -16.39, -20.55, 0.24, 0.59, 5.31, 4.01, 8.09, -6.24, -28.29, -23.82, -49.41, -59.65, -56.7, -56.84, -59.85, -56.19, -79.92, -52.93, -69.35, -69.89, -57.63, -61.07, -62.96, -57.23, -34.35], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 376.6923, 235.7363, -43.6546, -210.9897, -86.5626, -359.9108, -346.3521, -374.7304, -330.4832, -337.557, -332.906, -191.0623, -255.9105, -280.0662, 9.9433, -180.7629, -56.3682, -365.4585, -403.2501, -375.643, -317.694, -260.8805, -137.8976, 117.5163, 85.014, 47.8691, 191.0307, 58.7406, 115.3491, 510.2992, 706.685, 870.73, 930.6257, 506.9649, 323.1128, 210.5253, 246.8788, -6.2468, 42.5028, 137.8595, 3.8796, 199.7539, 188.3605, 115.0233, 123.5914, 223.0783, 282.6386, -20.5955, -80.5104, -61.8661, -24.4566, -40.9628, -102.9681, 245.313, 443.8397, 744.7198, 1234.0455, 1217.039, 800.3192, 273.5593, 58.3365, 127.1456, 67.2676, 72.8008, 310.2579, 324.8639, 457.0262, 973.1653, 376.6417, 331.4072, 23.349, 7.8706, 106.7462, 140.0682, 62.2013, 425.1011, 320.4438, 459.6661, 312.2138, 292.6118, 5.453, 329.3169, 205.5573, 41.192, -84.6926, 124.5492, 172.1136, 171.0974, 55.512, -65.2754, -36.0932, -99.5085, -318.293, -565.6797, -574.0112, -556.4381, -578.5184, -488.1586, -154.2788, -222.239, -250.4906, -12.1348, -50.6869, -178.3031, -220.1169, -13.8145], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -38.3077, -164.2637, -253.6546, -410.9897, -501.5626, -499.9108, -511.3521, -584.7304, -490.4832, -497.557, -507.906, -356.0623, -390.9105, -380.0662, -430.0567, -485.7629, -446.3682, -555.4585, -563.2501, -505.643, -447.694, -445.8805, -382.8976, -212.4837, -144.986, -102.1309, -23.9693, -76.2594, -49.6509, 30.2992, 431.685, 420.73, 385.6257, -8.0351, 73.1128, -129.4747, -3.1212, -366.2468, -262.4972, -187.1405, -106.1204, -50.2461, -51.6395, -74.9767, -161.4086, -16.9217, -147.3614, -185.5955, -240.5104, -306.8661, -194.4566, -250.9628, -242.9681, -174.687, -11.1603, 228.7198, 484.0455, 299.539, 95.3192, -1.4407, -257.6635, -197.8544, -304.7324, -193.1992, -174.7421, -75.1361, 127.0262, 230.6653, 76.6417, -113.5928, -135.651, -151.6294, -138.2538, -258.9318, -310.2987, 0.1011, 30.4438, 77.1661, 97.2138, -39.8882, -281.547, -120.6831, -381.4427, -268.808, -357.1926, -152.4508, -30.3864, -118.9026, -164.488, -193.2754, -486.0932, -569.5085, -586.293, -696.6797, -614.0112, -656.4381, -681.5184, -542.1586, -432.2788, -366.239, -303.4906, -276.1348, -370.6869, -443.3031, -415.1169, -282.8145], "thermo_temp": [null, 392.5, 527.5, 134.0, 429.0, 615.5, 459.5, 695.0, 320.0, 305.0, 590.0, 335.0, 415.0, 450.0, 210.0, 230.0, 415.0, 140.0, 165.0, 240.0, 170.0, 160.0, 175.0, 265.0, 145.0, 100.0, 440.0, 305.0, 390.0, 230.0, 280.0, 130.0, 130.0, 185.0, 245.0, 330.0, 230.0, 150.0, 215.0, 135.0, 180.0, 480.0, 355.0, 450.0, 545.0, 515.0, 310.0, 340.0, 250.0, 425.0, 305.0, 325.0, 110.0, 250.0, 240.0, 190.0, 285.0, 240.0, 430.0, 165.0, 160.0, 245.0, 170.0, 210.0, 140.0, 420.0, 455.0, 516.0, 750.0, 917.5, 705.0, 275.0, 316.0, 325.0, 372.0, 266.0, 485.0, 400.0, 330.0, 742.5, 300.0, 445.0, 159.0, 159.5, 245.0, 399.0, 372.5, 437.5, 290.0, 382.5, 215.0, 332.5, 287.0, 450.0, 587.0, 313.0, 340.0, 277.0, 202.5, 290.0, 220.0, 128.0, 450.0, 470.0, 268.0, 222.0, 100.0, 154.0, 139.0, 54.0, 347.0, 167.0, 69.0, 264.0, 320.0, 265.0, 195.0, 269.0], "thermo_ema": [null, null, null, null, null, null, null, null, null, 387.8, 424.5636, 408.2793, 409.5013, 416.8647, 379.2529, 352.116, 363.5495, 322.9041, 294.1943, 284.3408, 263.5515, 244.724, 232.0469, 238.0384, 221.1223, 199.1001, 242.9001, 254.191, 278.8835, 269.9956, 271.8146, 246.0301, 224.9337, 217.673, 222.6416, 242.1613, 239.9502, 223.5956, 222.0327, 206.2086, 201.4434, 252.0901, 270.801, 303.3826, 347.313, 377.8016, 365.474, 360.8424, 340.6892, 356.0185, 346.7424, 342.7892, 300.4639, 291.2886, 281.9634, 265.2428, 268.835, 263.5923, 293.8482, 270.4213, 250.3447, 249.3729, 234.9415, 230.4067, 213.9691, 251.4293, 288.4421, 329.8163, 406.2133, 499.1745, 536.5973, 489.0342, 457.5734, 433.4692, 422.293, 393.8761, 410.444, 408.5451, 394.2642, 457.5798, 428.9289, 431.8509, 382.2417, 341.7432, 324.1535, 337.762, 344.078, 361.0638, 348.1431, 354.3898, 329.0462, 329.6742, 321.9152, 345.2034, 389.1664, 375.318, 368.8965, 352.1881, 324.972, 318.6135, 300.6838, 269.2867, 302.1437, 332.663, 320.9061, 302.9232, 266.028, 245.6593, 226.2667, 194.9455, 222.5918, 212.4842, 186.3961, 200.5059, 222.2321, 230.0081, 223.643, 231.8897], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9538, 0.8813, 0.9105, 0.9019, 0.8775, 0.7919, 0.7072, 0.7298, 0.7575, 0.8157, 0.7454, 0.5808, 0.5416, 0.5411, 0.5973, 0.5973, 0.5663, 0.5806, 0.5997, 0.6393, 0.6588, 0.7522, 0.8032, 0.8116, 0.872, 0.8704, 0.9059, 0.9985, 1.1344, 1.2103, 1.266, 1.1677, 1.1746, 1.1429, 1.1628, 1.0393, 1.0462, 1.0466, 1.0476, 1.0733, 1.0653, 1.0282, 0.9174, 0.9319, 0.8802, 0.9379, 0.8991, 0.9199, 0.9054, 0.988, 0.9525, 0.9662, 1.0125, 1.0877, 1.184, 1.1514, 1.1245, 1.0783, 1.061, 1.0794, 1.0715, 1.1018, 1.0935, 1.1261, 1.1653, 1.1659, 1.1157, 1.0326, 0.953, 0.9546, 0.9881, 0.9749, 1.0176, 1.0738, 1.1076, 1.1041, 1.1092, 1.0535, 0.9435, 0.9374, 0.9035, 0.9653, 0.9389, 0.9882, 1.0122, 1.0232, 1.0199, 0.9285, 0.8479, 0.7977, 0.762, 0.7561, 0.7868, 0.7087, 0.7262, 0.6882, 0.7408, 0.6646, 0.6096, 0.6415, 0.6285, 0.6193, 0.6869, 0.76], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.968, 1.0548, 1.01, 0.9975, 1.0861, 1.2112, 1.2692, 1.3257, 1.2288, 1.1023, 1.2646, 1.3628, 1.3238, 1.3877, 1.253, 1.2919, 1.3198, 1.2285, 1.2152, 1.1884, 1.1447, 1.0358, 1.022, 1.0897, 1.0089, 1.025, 1.0702, 0.8429, 0.7573, 0.6037, 0.5918, 0.7033, 0.7353, 0.7623, 0.7759, 0.8843, 0.869, 0.8509, 0.9069, 0.8368, 0.8602, 0.9718, 1.043, 1.0774, 1.1068, 1.1087, 1.1117, 1.0925, 1.1031, 1.0571, 1.0997, 1.0046, 0.8917, 0.8435, 0.6995, 0.7061, 0.7995, 0.9154, 0.96, 0.8921, 0.892, 0.8946, 0.8553, 0.8439, 0.8056, 0.787, 0.9075, 0.9781, 1.1449, 1.1889, 1.1074, 1.0, 0.9711, 0.9017, 0.9037, 0.8684, 0.9411, 0.9553, 1.0603, 1.1224, 1.031, 1.0571, 1.003, 0.9542, 0.9625, 0.9648, 0.9772, 1.1077, 1.0848, 1.1522, 1.196, 1.2533, 1.2058, 1.307, 1.3228, 1.2976, 1.1745, 1.2765, 1.3239, 1.251, 1.2275, 1.2314, 1.2805, 1.186], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 471623.46, 298591.54, 245295.6, 143340.52, -27770.98, -69492.99, -86012.56, -259710.77, -220369.94, -243083.52, -257241.59, 249617.92, 188624.65, 155588.27, -19162.91, -313661.07, -240577.34, -609123.44, -2821905.8, -2424954.97, -2086399.98, -1356101.41, 5139221.65, 4638418.56, 4006910.19, 4224309.45, 3317780.96, 797092.25, 775846.93, 14315191.65, 21117387.13, 19695611.83, 18457372.99, 13079711.14, 10565820.97, 9240997.98, 7759695.41, 5599567.49, 6328262.14, 5287666.12, 4826919.53, 4349654.6, 3364081.08, 2849375.21, 3023498.76, 3886586.79, -1954407.75, -1765686.64, -1814165.69, -1411956.31, -1476328.27, -1369814.23, -620755.05, 10721867.1, 18458330.37, 24492003.17, 28609452.01, 6503324.58, 865169.28, 74078.24, -280448.37, -373822.17, -437296.86, -1718391.74, 3463992.23, 2766121.91, 3568711.63, 2310189.97, 1753228.91, -626007.37, -600027.74, -471664.49, -83337.07, -2505128.2, -942347.39, 325353.67, -749945.43, -106188.22, 189864.02, -2280005.84, -2420027.86, -2142523.17, -8145553.64, -6840531.12, -5933991.32, -4651128.27, -3973861.02, -4143828.02, -3609379.44, -3349192.67, -2961299.43, -5067085.22, -4838570.76, -4252975.51, -3870966.44, -3414026.38, -5183733.32, -4443922.13, -3659974.4, -3140046.91, -2701297.35, -1521648.3, -7998197.4, -8418049.2, -7013037.89, -2135151.33], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -836.825, -788.5125, -848.7625, -897.5125, -736.4875, -853.5625, -833.75, -818.25, -858.375, -796.625, -764.25, -906.75, -908.625, -824.0, -680.375, -423.5, -299.0, -177.25, -79.75, -62.375, -106.75, 93.875, 485.25, 638.25, 641.625, 642.5, 566.5, 343.5, 380.0, 196.375, -91.25, 86.0, -15.875, 49.875, 123.25, -42.375, -129.0, -73.5, 42.75, -259.375, -284.25, -401.5, -335.875, -401.0, -451.125, -266.75, 110.375, 403.25, 722.75, 1208.125, 735.625, 257.0625, 101.8875, 23.0375, -21.2625, -40.0875, -136.2375, 289.5125, 238.075, 472.7, 415.45, 252.1375, 39.8875, -69.6125, -39.675, -53.675, -345.05, -158.6125, 119.575, 8.3875, 187.6375, 231.5125, -48.75, -143.4625, -153.975, -417.45, -200.8, -277.9875, -120.05, -110.6125, -133.3625, -177.75, -260.75, -235.525, -509.8375, -705.7375, -775.7375, -840.9, -909.7375, -917.45, -866.35, -571.8375, -619.025, -607.0625, -445.075, -608.65, -724.525, -627.2375, -428.2125], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -2368.6145, -311.8474, 450.7129, 903.8183, 514.4688, 155.2681, -502.5703, -2426.5147, -2992.9906, -3057.6407, -4484.909, -4823.1663, -5672.6654, -6650.582, -9728.375, -10492.2108, -10122.1336, -12138.846, -15609.5062, -17354.2302, 5944.6763, 11886.6448, 13130.9893, 11772.3795, 23156.0919, 103682.2385, 127671.624, 126481.7269, 139755.9636, 117307.1028, 58496.7716, 30227.5288, 70859.4723, 94475.2095, 81732.3093, 41579.8653, 85582.0883, 94433.8624, 96285.3386, 86600.3845, 73139.0677, 71001.14, 62185.5246, 59242.5681, 53013.2015, 40114.8061, 29991.3748, 26246.0351, 25888.7793, -16518.8508, -45800.6221, -55708.9151, -50926.731, -49134.0332, -45673.7598, -24846.397, 41995.6814, 127721.2774, 195070.1324, 229296.3337, 210595.0449, 168198.4926, 129368.7158, 108068.7966, 89258.8881, 85268.0197, 62694.1532, 69972.1544, 71863.7091, 73187.5754, 25339.6564, 1807.7229, -23204.3829, -32225.8023, -32311.8659, -28063.0015, -40740.0872, -32743.0009, -24162.0173, -25444.941, -24542.7104, -16400.0293, -28684.6834, -27407.8379, -49715.5749, -92046.6915, -100313.2466, -92877.5668, -78570.9404, -68536.6171, -66947.6858, -61600.3152, -58459.5427, -49201.6479, -47925.8797, -47265.0631, -42303.0585, -40613.924, -37397.6905, -16410.6438, -6440.3844, -1328.189, 905.0672, 3104.575, 5146.9433, -29311.2339, -53510.4189, -56384.9495, -35433.4477], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 83.73, 58.08, 62.74, 56.72, 41.16, 23.12, 21.4, 20.39, 19.94, 46.65, 40.31, 39.06, 46.25, 41.89, 46.59, 30.06, 23.07, 23.92, 23.78, 11.53, 39.67, 41.37, 42.86, 47.21, 52.1, 41.14, 40.57, 54.44, 64.75, 71.33, 78.02, 63.61, 62.97, 68.4, 65.35, 64.17, 65.04, 63.91, 63.18, 70.61, 69.45, 63.9, 55.35, 50.64, 27.5, 39.57, 39.6, 40.13, 42.25, 43.38, 34.57, 53.32, 63.24, 68.57, 72.99, 53.05, 48.74, 45.47, 47.73, 52.28, 49.69, 46.66, 48.97, 50.55, 52.92, 53.85, 47.05, 38.16, 32.9, 48.31, 57.4, 54.72, 58.66, 59.04, 60.6, 69.68, 68.2, 60.46, 55.69, 48.13, 38.33, 42.91, 42.86, 43.94, 41.45, 43.62, 40.14, 36.02, 38.44, 33.15, 27.7, 31.09, 32.73, 15.43, 18.64, 17.66, 18.59, 13.27, 0.98, 14.51, 9.91, 9.65, 9.85, 28.99], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 606279142.7107, -28119353.5299, -174558260.8511, -91786597.8417, 539930555.4623, 454633084.8331, 183187689.1829, -750219213.7165, 149490871.116, 676259489.9173, 951128374.1835, 647003515.4454, -1220458268.1186, -1355948345.3469, -1129305427.6077, -488749295.8992, -360129069.9348, -338255695.6425, -340144373.0216, -302598936.9493, -262782216.3194, -244054956.1696, -185645883.9262, -153584109.9082, -158391578.0071, -65275533.1706, -26128218.1786, -21613156.6708, 18025280.9582, 14893499.8849, 24063219.7844, 27618607.8912, 61279581.073, 61098018.4212, 48295788.6736, 70668988.4521, 6984043.2317, 8165691.4508, 22489307.5755, 19155579.239, 37257163.1682, 17431304.7435, -7676444.4338, -12203474.4861, -12538398.0984, -15997722.8241, -13877484.6794, -15810159.211, -6601748.89, -26997433.1386, -3311369.6749, -7060999.4815, -18494495.7642, -13682830.2564, -20806087.745, 20298451.0391, 41103139.8531, 23086180.0116, 1580869.8766, -12090534.4703, -5012022.9388, -3856924.8491, 560030.2707, 5893908.0746, 22926316.674, 41140384.782, 49167207.9377, -19440307.8131, -35011184.6879, -117260540.5084, -122169273.5946, -101265102.2484, -86296126.0339, -75594575.5749, -40024696.9932, -38033747.9931, -22442118.4475, -31124761.9769, -41202175.1244, -74376660.6824, -77728763.5921, -18488036.1059, -30232893.0016, -28513566.393, -1934151.0143, 396921.4127, -63149.6138, -15916213.3904, -61453205.8655, -84472226.1418, -109731635.0251, -137687022.3066, -184813097.045, -170101879.3087, -196022010.2529, -191018107.9878, -146201673.1862, -17879943.6216, -221641078.389, -227515163.4072, -220631517.0387, -201440374.2129, -201947534.9758, -181571926.6115, -170798788.3282], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -87.1373, -95.657, -25.3235, 1757.8275, -79.8184, -13.3698, -33.6508, 367.3997, 131.0455, 935.8284, -73.0676, 207.5758, 823.9097, 633.1395, 1388.1579, 2835.4704, 954.1804, -85.1247, 152.8466, 5361.5343, 38984.8485, 352.145, 303.2204, 274.783, 5681.9297, 17996.5517, -68.7684, 1725.8842, 3159.3659, 97.9322, 161.5549, 36867.7457, 290.6301, -92.2358, -97.2921, 60.9329, 277.816, -86.7783, -65.6866, -93.579, 525.5331, -98.271, -80.2929, -51.8859, -37.4464, -60.3867, 22.3178, -14.754, 250.8439, -60.2929, -5.8789, 2022.7103, 762.5165, 874.6414, 230.9933, 7534.6647, 40.155, -50.4743, -71.7712, -80.0706, 245.4756, 439.8132, 234.3098, 263.0233, -38.1583, -26.8189, -94.4797, -43.8818, -93.5668, -98.1292, -3.011, 127.6732, 0.3022, 12.2084, -39.0595, -79.255, -51.8835, 64.078, 13.4126, -45.3348, 1489.4833, -94.6286, 21.5198, 240.1337, -48.0709, -52.1416, -78.1939, -28.2698, -60.5401, 142.1297, -62.0544, -91.5663, -54.5964, -95.0764, 14.7359, -91.8951, -32.016, -98.6246, -88.0213, 63.1223, 2955.9659, 199.0403, 6.2672, 197.4236], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 68.1, 68.23, 67.66, 69.26, 66.14, 57.77, 55.37, 49.29, 49.11, 49.1, 44.37, 44.38, 38.35, 36.1, 45.74, 47.78, 47.72, 48.75, 48.64, 46.23, 50.14, 61.33, 62.67, 61.86, 60.09, 60.18, 61.63, 58.45, 60.49, 65.34, 61.07, 61.17, 61.05, 61.13, 59.5, 59.31, 59.48, 59.88, 65.06, 64.54, 62.83, 51.49, 48.01, 47.48, 48.09, 56.78, 59.48, 64.96, 70.97, 69.8, 74.6, 74.84, 74.93, 74.7, 74.05, 74.15, 78.68, 78.36, 74.6, 74.68, 74.77, 76.23, 76.03, 75.37, 75.29, 72.63, 70.81, 67.38, 56.98, 54.73, 47.98, 49.8, 49.92, 49.83, 52.33, 54.04, 46.24, 47.31, 44.72, 45.4, 44.95, 43.93, 43.65, 49.05, 52.13, 51.82, 48.61, 44.9, 44.97, 42.38, 53.84, 52.84, 52.91, 54.64, 56.19, 54.99, 56.71, 60.3], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.1593, -0.2036, -0.2366, -0.0451, -0.1405, -0.1336, -0.1462, -0.2404, -0.14, -0.1252, -0.2676, -0.2643, -0.2222, -0.1561, 0.0868, 0.2309, 0.2693, 0.3551, 0.335, 0.2751, 0.4893, 0.9386, 1.1472, 1.1515, 1.1194, 0.9842, 0.737, 0.7661, 0.5792, 0.305, 0.5084, 0.427, 0.5151, 0.6177, 0.4976, 0.4366, 0.5242, 0.6613, 0.3454, 0.3518, 0.2784, 0.3512, 0.2759, 0.2179, 0.3227, 0.705, 1.0081, 1.3897, 1.9049, 1.3033, 0.8111, 0.668, 0.5959, 0.5561, 0.5431, 0.4654, 0.8405, 0.7752, 0.9695, 0.8796, 0.7369, 0.5594, 0.4817, 0.5271, 0.5528, 0.3561, 0.5716, 0.7988, 0.6629, 0.7882, 0.8112, 0.545, 0.4627, 0.4625, 0.2675, 0.4871, 0.4192, 0.5596, 0.5572, 0.4277, 0.3871, 0.3137, 0.3084, 0.0419, -0.137, -0.2146, -0.2604, -0.3446, -0.3605, -0.3275, 0.0215, -0.0233, -0.0096, 0.1407, -0.0374, -0.1831, -0.06, 0.1786], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 20.8728, 21.4075, 22.4448, 23.3873, 24.1966, 25.8817, 28.6867, 23.2387, 25.7297, 28.0946, 29.7417, 32.0482, 34.2431, 28.0043, 27.5016, 25.0041, 23.3465, 24.8341, 25.4017, 21.9755, 24.2672, 23.7954, 24.5194, 25.1037, 20.3257, 19.2685, 15.9738, 15.9738, 30.6458, 36.2343, 36.7607, 35.7276, 33.1188, 30.3737, 27.3501, 25.1887, 24.0769, 22.4043, 21.1787, 19.4535, 16.8368, 15.3642, 15.9181, 16.6088, 16.9611, 16.372, 12.3418, 13.6207, 10.8251, 11.9575, 12.6695, 13.5203, 13.2284, 20.599, 31.6598, 43.0395, 41.424, 40.3581, 39.7463, 38.5602, 37.3872, 35.9716, 34.815, 32.5939, 30.0215, 27.1149, 25.1612, 24.2484, 24.6598, 16.6671, 13.9378, 14.014, 14.3871, 13.9142, 12.9263, 11.9437, 10.2965, 10.503, 10.4923, 10.9941, 11.48, 12.6193, 12.6072, 12.5701, 12.297, 12.0999, 11.489, 11.8461, 12.9122, 13.8793, 16.2155, 12.909, 16.1426, 19.6267, 23.3194, 26.6923, 29.909, 31.8121, 33.9043, 33.0218, 33.3765, 33.3561, 35.2029, 28.0469, 20.2891], "mkt_dynamics": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -1.084685, -1.423636, -1.442842, -1.537635, -1.510606, -1.348092, -0.960288, -0.468666, 0.001819, 0.340525, 0.465696, 0.652786, 0.737788, 0.921304, 1.112411, 1.171721, 1.315782, 1.326797, 1.184032, 1.108488, 0.91163, 0.543752, 0.360285, 0.093255, -0.078898, -0.112766, -0.238947, -0.339832, -0.398394, -0.403739, -0.400159, -0.331313, -0.43195, -0.606654, -0.80034, -1.009267, -1.037355, -0.618262, -0.054468, 0.556538, 1.072372, 1.217647, 1.111064, 0.880403, 0.677464, 0.379267, 0.269639, 0.192056, 0.187165, 0.168358, 0.166394, 0.271738, 0.135663, 0.001636, -0.269015, -0.586955, -0.582658, -0.648522, -0.535208, -0.295968, -0.227906, 0.01144, 0.195033, 0.120917, -0.066172, -0.217403, -0.54104, -0.753734, -0.885321, -0.999952, -0.904239, -0.866742, -0.933545, -1.178266, -1.443969, -1.68998, -1.832208, -1.902477, -1.975305, -2.00888, -1.843611, -1.804354, -1.659643, -1.558164, -1.5758, -1.264522, -1.018695, -0.843142, -0.634209, -0.353196], "market_activity_top_line": [null, null, null, null, 2773.766667, 2988.233333, 3246.866667, 3224.833333, 3099.133333, 2970.027273, 2991.427273, 2987.327273, 3037.318182, 2998.945455, 2930.681818, 2831.090909, 2722.636364, 2628.636364, 2532.090909, 2645.245238, 2569.897619, 2488.990476, 2403.988095, 2337.080952, 2259.416667, 2183.738095, 2107.547619, 2025.261905, 1952.47619, 2131.626882, 2057.01828, 1982.726882, 1911.446237, 1843.982796, 1791.037634, 1747.774194, 1709.655914, 1680.387097, 1652.215054, 1622.408602, 1606.451613, 1743.333333, 1958.333333, 2151.0, 2305.666667, 2376.0, 2327.666667, 2290.666667, 2216.363636, 2154.545455, 2122.727273, 2069.636364, 2035.272727, 2032.452381, 2037.119048, 2033.333333, 2035.190476, 2047.619048, 2029.333333, 2009.214286, 1979.833333, 1956.301075, 1946.451613, 1930.989247, 1919.44086, 1928.483871, 2016.0, 2316.666667, 2776.666667, 2975.0, 2928.5, 2797.333333, 2635.7, 2615.809091, 2583.981818, 2524.645455, 2541.927273, 2552.9, 2707.0, 2812.9, 2836.166667, 2761.833333, 2672.790909, 2660.863636, 2651.654545, 2610.704762, 2605.933333, 2638.666667, 2689.666667, 2783.5, 2872.833333, 2830.0, 2750.833333, 2719.0, 2662.659524, 2656.05, 2641.117204, 2641.226882, 2641.788172, 2634.935484, 2625.921505, 2611.54086, 2595.487097, 2558.515054, 2506.536559, 2446.702151, 2382.031183, 2310.652688, 2237.180645, 2166.211828, 2115.197849, 2061.808602, 2009.731183, 1965.903226, 1911.396774, 1847.868817, 1790.770968, 1747.386022], "market_activity_min_gap": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -36.710947, -39.616701, -41.954482, -43.446054, -44.100451, -40.96825, -35.56427, -32.227206, -28.820927, -25.890648, -23.486702, -20.124402, -16.101981, -10.634274, -5.594061, -2.594125, -0.209201, 1.554605, 3.333992, 4.669179, 5.090258, 5.910871, 6.380105, 6.794745, 7.645884, 8.002807, 8.167801, 8.257513, 8.18936, 7.637216, 4.444848, 0.107914, -2.847989, -6.350326, -9.453782, -10.401253, -6.007837, -2.582838, -0.217585, 1.927683, 2.459725, 2.43618, 2.774701, 3.354356, 3.999251, 4.722532, 5.240155, 6.026556, 6.786376, 7.556466, 7.738049, 7.941983, 7.697253, 7.413064, 7.30968, 7.038598, 4.665323, 4.900444, 6.221926, 5.750054, 5.401634, 4.921618, 4.103911, 3.020269, 1.792151, -3.391443, -4.6501, -5.530363, -3.655179, -1.052645, -1.22898, -2.075599, -4.292739, -6.619207, -12.002567, -18.689135, -25.335107, -30.684181, -35.785142, -39.207358, -41.040243, -38.266548, -36.411778, -34.6456, -32.842868, -32.774946, -35.626471, -36.917074, -34.647823], "market_activity": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -33.81305, -34.922975, -35.911862, -36.942681, -58.024691, -68.565695, -73.836198, -73.743524, -70.142162, -65.976706, -62.674378, -57.407689, -25.496419, 20.57449, 54.981995, 77.238173, 88.366261, 93.930306, 85.663703, 59.660526, 32.139663, 17.711457, 5.733153, 0.538602, 2.739576, 7.143938, 13.600844, 19.928847, 24.052123, 22.120462, 17.698781, 9.78049, -0.15448, -5.757365, -9.707332, -11.053966, -8.771933, 5.858658, 43.006579, 71.250465, 85.372407, 92.433379, 95.963864, 58.253382, 24.245591, 6.135546, -1.150877, 8.089936, 14.848518, 38.605609, 67.11333, 81.274415, 76.848657, 50.102704, 26.751927, 11.421963, 3.575457, 4.829353, 9.202977, 16.886863, 33.793982, 51.589391, 51.25847, 36.385435, 16.829493, -6.381529, -16.427439, -17.62367, -15.674385, -9.284367, -5.676559, -3.565129, -4.08984, -6.21377, -10.66131, -17.61003, -26.314365, -35.760857, -44.800504, -52.491227, -58.747313, -61.920682, -63.463666, -63.898858, -62.830579, -63.965764, -67.449357, -71.156679, -73.581864], "market_activity_raw": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -33.81305, -36.0329, -36.90075, -37.9735, -79.1067, -79.1067, -79.1067, -73.65085, -66.5408, -61.81125, -59.37205, -52.141, 6.41485, 66.6454, 89.3895, 99.49435, 99.49435, 99.49435, 77.3971, 33.65735, 4.6188, 3.28325, -6.24515, -4.65595, 4.94055, 11.5483, 20.05775, 26.25685, 28.1754, 20.1888, 13.2771, 1.8622, -10.08945, -11.36025, -13.6573, -12.4006, -6.4899, 20.48925, 80.1545, 99.49435, 99.49435, 99.49435, 99.49435, 20.5429, -9.7622, -11.9745, -8.4373, 17.33075, 21.6071, 62.3627, 95.62105, 95.4355, 72.4229, 23.35675, 3.40115, -3.908, -4.27105, 6.08325, 13.5766, 24.57075, 50.7011, 69.3848, 50.92755, 21.5124, -2.72645, -29.59255, -26.47335, -18.8199, -13.7251, -2.89435, -2.06875, -1.4537, -4.61455, -8.3377, -15.10885, -24.55875, -35.0187, -45.20735, -53.84015, -60.18195, -65.0034, -65.09405, -65.00665, -64.33405, -61.7623, -65.10095, -70.93295, -74.864, -76.00705], "market_activity_distance": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -12.149786, -13.261488, -14.347501, -15.63489, -16.962025, -17.485885, -17.003204, -15.932343, -15.416757, -15.14047, -14.938382, -13.647109, -4.805242, 8.776153, 20.414256, 29.61679, 33.79634, 31.457078, 29.477155, 25.584869, 22.48695, 20.689507, 17.637535, 15.258484, 14.76298, 14.616601, 14.050668, 13.444285, 12.806118, 11.155742, 9.354914, 6.82554, 4.46606, 3.005024, 1.417502, 0.240623, -0.250834, 2.769754, 15.688722, 34.300685, 40.275049, 36.024773, 29.118618, 21.472958, 20.589581, 19.272627, 16.729517, 16.549596, 16.248748, 21.631944, 24.277635, 23.841961, 19.388468, 14.680064, 13.410018, 12.046476, 9.62899, 8.513488, 8.748214, 9.477712, 11.653374, 13.390872, 10.403839, 6.097812, 3.607923, 0.653069, -0.275339, -1.018731, -0.847403, 0.211345, 0.65778, 0.498355, 0.065427, -0.482333, -1.469253, -2.750673, -4.291107, -5.376074, -6.633379, -7.59334, -8.510513, -9.122769, -10.011845, -10.96879, -11.638842, -12.509207, -13.893082, -14.784707, -14.893814], "market_activity_roc": [null, null, null, null, null, null, null, null, 11.730138, -0.609258, -7.867259, -7.36491, -1.994595, 0.973667, -2.030651, -5.229971, -10.360515, -12.347977, -13.60062, -6.564454, -5.609958, -5.312484, -5.059171, -11.649744, -12.081452, -12.264104, -12.331196, -13.342244, -13.584943, -2.386331, -2.397542, -2.100223, -2.101432, -13.49411, -12.930398, -11.849977, -10.556945, -8.871867, -7.750958, -7.172871, -6.036554, 3.745937, 18.52775, 32.580658, 43.525435, 36.290631, 18.859575, 6.493104, -3.873198, -9.320477, -8.804499, -9.649169, -8.170632, -5.666767, -4.032936, -1.754078, -0.004041, 0.746225, -0.382192, -1.186183, -2.719998, -4.459715, -4.084185, -3.893315, -3.050382, -1.421929, 3.573086, 19.973049, 44.660183, 54.266263, 45.262897, 20.748201, -5.076831, -12.073644, -11.764322, -9.748137, -3.557792, -2.404957, 4.760799, 11.417625, 11.575445, 8.184157, -1.263727, -5.404969, -6.505687, -5.472038, -2.501414, -0.834202, 1.433525, 6.61872, 10.242012, 7.251137, 2.274136, -2.317227, -7.315907, -6.146643, -3.988469, -2.860357, -0.783854, -0.794959, -0.575351, -1.123948, -1.752641, -2.900277, -4.546402, -6.311933, -8.224118, -9.687743, -10.746139, -11.464016, -11.201924, -10.769428, -10.16679, -9.246954, -9.635083, -10.376316, -10.895, -11.115359], "market_activity_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, -2.106, -3.3505, -3.4931, -3.972, -5.9818, -4.7422, -5.2972, -5.6656, -2.0155, -3.5495, -3.5095, -4.1943, -5.689, -4.2978, -4.2621, -6.3718, -6.1289, -5.4417, -4.3868, 1.9701, 4.6714, 4.4992, 5.8927, 4.4223, 2.316, 7.6579, 16.7161, 18.812, 17.6211, 16.1816, 12.126, 4.3646, 4.944, -0.3346, -6.6686, -1.2208, -2.9214, -0.5472, 1.9178, -1.0506, -2.3579, 0.0105, 3.3025, -4.3745, -3.8953, -5.2046, -3.0546, -4.5887, -5.6322, -2.4199, 6.9334, 12.2576, 17.0886, 21.4401, 9.3601, -0.0779, -2.2602, -3.0248, -3.2282, -2.9538, -4.1113, 3.2576, 2.1039, 5.4027, 4.0497, 0.6064, -3.2965, -4.5729, -2.9925, -1.9782, -6.3251, -0.8364, 3.9638, 0.6793, 3.31, 3.7007, -2.7381, -4.1497, -3.7004, -7.913, -1.9353, -3.2979, 0.2878, 0.3015, -2.8761, -3.6106, -5.0185, -4.982, -10.6011, -12.9403, -13.1389, -12.6437, -12.7432, -11.9455, -10.5347, -0.7841, -1.9276, -1.9392, 1.396, -2.3175, -4.7905, -2.0977, 3.5206], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.844502, -0.83866, -0.850848, -0.869034, -0.794066, -0.78566, -0.779779, -0.804806, -0.864287, -0.866685, -0.700473, -0.593831, -0.495586, -0.431496, -0.341065, -0.221471, -0.092759, 0.007886, 0.111769, 0.175204, 0.192162, 0.293805, 0.512155, 0.653599, 0.712297, 0.729224, 0.748727, 0.718434, 0.702196, 0.610554, 0.424066, 0.354417, 0.251809, 0.186404, 0.16641, 0.091844, 0.007294, -0.01951, 0.016555, -0.095171, -0.18227, -0.283058, -0.31414, -0.36304, -0.414922, -0.397641, -0.177238, 0.063796, 0.250641, 0.397091, 0.495508, 0.508683, 0.45929, 0.394408, 0.329566, 0.278429, 0.207326, 0.25508, 0.264475, 0.313528, 0.321995, 0.285401, 0.196859, 0.097282, 0.03482, -0.008113, -0.131474, -0.128069, -0.020524, 0.022691, 0.120382, 0.198818, 0.115501, 0.016454, -0.050607, -0.204131, -0.197674, -0.226965, -0.160853, -0.109793, -0.137406, -0.179871, -0.253715, -0.311352, -0.427457, -0.538007, -0.606972, -0.647283, -0.672538, -0.667931, -0.663298, -0.612268, -0.591177, -0.576845, -0.515317, -0.487819, -0.482643, -0.459103, -0.357452], "smi": [null, null, null, 0.08, 0.0583, 0.0517, 0.05, 0.0475, 0.0437, 0.0394, 0.0327, 0.0384, 0.0555, 0.0765, 0.097, 0.1145, 0.122, 0.125, 0.1255, 0.125, 0.121, 0.108, 0.0865, 0.0655, 0.0445, 0.0245, 0.013, 0.007, 0.005, 0.013, 0.027, 0.045, 0.065, 0.083, 0.1035, 0.128, 0.1555, 0.185, 0.215, 0.235, 0.2515, 0.278, 0.313, 0.355, 0.398, 0.4455, 0.4945, 0.5445, 0.583, 0.614, 0.6365, 0.642, 0.639, 0.6305, 0.618, 0.5865, 0.5465, 0.5115, 0.4725, 0.4305, 0.3845, 0.335, 0.283, 0.2295, 0.177, 0.1515, 0.1525, 0.1695, 0.2165, 0.2825, 0.3585, 0.4295, 0.4965, 0.561, 0.619, 0.6575, 0.685, 0.698, 0.709, 0.7135, 0.713, 0.708, 0.6935, 0.6735, 0.65, 0.623, 0.5845, 0.5515, 0.5175, 0.4975, 0.4905, 0.4905, 0.493, 0.4925, 0.4895, 0.489, 0.485, 0.4725, 0.4535, 0.416, 0.3665, 0.322, 0.279, 0.241, 0.2115, 0.1845, 0.1615, 0.1325, 0.098, 0.068, 0.044, 0.0335, 0.04, 0.059, 0.0735, 0.082, 0.085, 0.089], "weekly_rs": {"dates": ["2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28"], "bench_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -28.940868, -22.394948, -12.208132, -14.534952, -13.52347, -7.529619, -1.100296, -9.710136, -11.172697, -18.212088, -17.131747, -19.64409, -17.189944, -7.70103, 18.225533, 36.296523, 82.564929, 133.958663, 92.211999, 61.42633, 42.681628, 33.909651, 25.938378, -12.923662, -11.73441, 0.830213, 7.351551, 6.980881, 4.584244, 1.288157, -10.954399, -13.855867, -13.100276, -11.677468, -15.61621, -12.456209, -6.820371, -4.943105, 5.83488, 4.821514, 2.734561, -0.590558, -1.579323, -13.25905, -6.701995, -15.32604, -9.698296, -6.046312, -9.33921, -10.764786, -11.985754, -11.117907, -26.981524, -41.888869, -44.571365, -51.521467, -54.706874, -54.298485, -55.288625, -47.506401, -48.368902, -49.85901, -46.44925, -49.741021, -53.883233, -50.554728, -44.513049], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -1.5918, -1.9371, -3.0762, -2.293, -2.3765, -3.1013, -2.3691, -2.5618, -1.8139, -1.6061, -1.7879, -3.2423, -3.2136, -2.7162, -2.8599, -1.4881, -2.3272, -4.1088, -2.9154, -3.3049, -2.1892, -0.8534, -1.4846, -0.1599, 0.4044, -0.9134, -0.391, 1.0891, 1.4284, 2.8683, 3.0709, 2.4407, 1.4108, 1.4194, 2.3353, 2.953, 3.3279, 4.1344, 4.3327, 4.5477, 3.4838, 1.4811, -1.65, -2.4848, -0.4287, -3.4628, -2.9582, -4.7601, -3.583, -4.1172, -3.8784, -3.5341, -4.4598, -4.797, -4.4084, -3.6624, -5.7009, -6.3585, -7.1363, -6.0341, -6.5857, -6.5222, -7.0028, -7.0592, -7.4679, -7.6957, -7.1213, -7.7489, -7.3207, -5.1026, -5.1963, -5.6288, -6.1664, -6.4496, -5.3118, -5.3376, -5.1916, -4.3829, -4.413, -3.7149, -3.6326, -2.4586, -1.5807, -3.0214, -0.5, -1.1239, -1.8868, -2.4391, -2.8685]}}, "links": {"chart": "https://sharemaestro.com/terminal/464a7f5f-9ec4-4116-8d1e-efcd318c90d3/", "share_image": "https://sharemaestro.com/terminal/464a7f5f-9ec4-4116-8d1e-efcd318c90d3/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}