{"ticker": {"uuid": "464a7f5f-9ec4-4116-8d1e-efcd318c90d3", "symbol": "MGLU3", "name": "MAGAZINE LUIZA SA CEDEAR EACH 1", "exchange": "BUE", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Specialty Retail", "currency": "ARS"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, MGLU3 fell 31.05%, moving from 2,597.50 to 1,791.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 1 of the last 12 weeks. Relative Strength is -41.89 and has softened across the 12-week window. Market Dynamics is -1.64 on the latest week. Expectation is negative at 43.83%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1,791.00"}, {"label": "12-Week Change", "value": "-31.05%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 43.83%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-41.89"}, {"label": "Market Dynamics", "value": "-1.64"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2000.0, "high": 2050.0, "low": 1782.0, "close": 1791.0, "volume": 14211}, "trend_line": 2577.433333, "activity_lines": {"activity_5": 2095.733333, "activity_10": 2285.109091, "activity_20": 2439.064286, "activity_30": 2506.536559}, "trend_signal": 0, "fair_value": 2285.280952, "relative_strength": -41.888869, "rate_of_change": -0.7406932219845072, "market_dynamics": -1.640402, "expectation": {"probability": 43.825, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-05-31", "ohlcv": {"open": 3006.0, "high": 3006.0, "low": 2717.5, "close": 2917.5, "volume": 4136}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2917.5, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2972.0, "high": 3307.0, "low": 2914.5, "close": 2920.0, "volume": 55308}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2918.75, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2873.0, "high": 3100.0, "low": 2572.5, "close": 2685.0, "volume": 9738}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2840.833333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2685.0, "high": 2685.0, "low": 2551.0, "close": 2571.0, "volume": 313}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2773.375, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2903.5, "high": 3000.0, "low": 2700.0, "close": 2902.0, "volume": 10792}, "trend_line": null, "activity_lines": {"activity_5": 2773.766667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2799.1, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.3333, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2880.5, "high": 3494.5, "low": 2879.0, "close": 3442.5, "volume": 6395}, "trend_line": null, "activity_lines": {"activity_5": 2988.233333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2906.333333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.3608, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3423.5, "high": 3680.0, "low": 3220.5, "close": 3680.0, "volume": 945}, "trend_line": null, "activity_lines": {"activity_5": 3246.866667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3016.857143, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.5938, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3575.0, "high": 3575.0, "low": 2985.0, "close": 2990.0, "volume": 773}, "trend_line": null, "activity_lines": {"activity_5": 3224.833333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3013.5, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.6667, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2950.0, "high": 3060.0, "low": 2740.0, "close": 2740.0, "volume": 1559}, "trend_line": null, "activity_lines": {"activity_5": 3099.133333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2983.111111, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.3953, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2585.0, "high": 2675.0, "low": 2435.0, "close": 2675.0, "volume": 2191}, "trend_line": null, "activity_lines": {"activity_5": 2940.5, "activity_10": 2970.027273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2952.3, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.7833, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2490.0, "high": 3080.0, "low": 2490.0, "close": 3070.0, "volume": 4541}, "trend_line": null, "activity_lines": {"activity_5": 2928.666667, "activity_10": 2991.427273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2963.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.2991, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3160.0, "high": 3255.0, "low": 2920.0, "close": 2945.0, "volume": 396}, "trend_line": null, "activity_lines": {"activity_5": 2900.0, "activity_10": 2987.327273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2961.5, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.3019, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2945.0, "high": 3360.0, "low": 2945.0, "close": 3245.0, "volume": 1284}, "trend_line": null, "activity_lines": {"activity_5": 3020.333333, "activity_10": 3037.318182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2983.307692, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.5993, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3115.0, "high": 3195.0, "low": 2795.0, "close": 2815.0, "volume": 1720}, "trend_line": null, "activity_lines": {"activity_5": 2980.333333, "activity_10": 2998.945455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2971.285714, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2810.0, "high": 2875.0, "low": 2665.0, "close": 2675.0, "volume": 532}, "trend_line": null, "activity_lines": {"activity_5": 2888.666667, "activity_10": 2930.681818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2951.533333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.7647, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2635.0, "high": 2645.0, "low": 2445.0, "close": 2480.0, "volume": 2402}, "trend_line": null, "activity_lines": {"activity_5": 2732.0, "activity_10": 2831.090909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2922.0625, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2625.0, "high": 2695.0, "low": 2280.0, "close": 2335.0, "volume": 7272}, "trend_line": null, "activity_lines": {"activity_5": 2566.333333, "activity_10": 2722.636364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2887.529412, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.5522, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2225.0, "high": 2350.0, "low": 2210.0, "close": 2280.0, "volume": 5815}, "trend_line": null, "activity_lines": {"activity_5": 2423.0, "activity_10": 2628.636364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2853.777778, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.7206, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2250.0, "high": 2290.0, "low": 2125.0, "close": 2195.0, "volume": 2178}, "trend_line": null, "activity_lines": {"activity_5": 2315.666667, "activity_10": 2532.090909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2819.105263, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.2672, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2155.0, "high": 2165.0, "low": 1955.0, "close": 1960.0, "volume": 5540}, "trend_line": null, "activity_lines": {"activity_5": 2171.333333, "activity_10": 2402.727273, "activity_20": 2645.245238, "activity_30": null}, "trend_signal": 0, "fair_value": 2776.15, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.1212, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1970.0, "high": 2130.0, "low": 1970.0, "close": 1985.0, "volume": 627}, "trend_line": null, "activity_lines": {"activity_5": 2083.0, "activity_10": 2290.909091, "activity_20": 2569.897619, "activity_30": null}, "trend_signal": 0, "fair_value": 2738.47619, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.0484, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2010.0, "high": 2040.0, "low": 1880.0, "close": 1880.0, "volume": 3613}, "trend_line": null, "activity_lines": {"activity_5": 1992.666667, "activity_10": 2179.727273, "activity_20": 2488.990476, "activity_30": null}, "trend_signal": 0, "fair_value": 2699.454545, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.1113, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1945.0, "high": 1960.0, "low": 1785.0, "close": 1785.0, "volume": 3602}, "trend_line": null, "activity_lines": {"activity_5": 1901.0, "activity_10": 2070.636364, "activity_20": 2403.988095, "activity_30": null}, "trend_signal": 0, "fair_value": 2659.695652, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.5901, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1930.0, "high": 2050.0, "low": 1885.0, "close": 1930.0, "volume": 22695}, "trend_line": null, "activity_lines": {"activity_5": 1890.666667, "activity_10": 2014.454545, "activity_20": 2337.080952, "activity_30": null}, "trend_signal": 0, "fair_value": 2629.291667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.0881, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1875.0, "high": 1920.0, "low": 1785.0, "close": 1785.0, "volume": 1223}, "trend_line": null, "activity_lines": {"activity_5": 1849.666667, "activity_10": 1948.0, "activity_20": 2259.416667, "activity_30": null}, "trend_signal": 0, "fair_value": 2595.52, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.2636, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1795.0, "high": 1835.0, "low": 1735.0, "close": 1750.0, "volume": 1218}, "trend_line": null, "activity_lines": {"activity_5": 1808.666667, "activity_10": 1891.363636, "activity_20": 2183.738095, "activity_30": null}, "trend_signal": 0, "fair_value": 2563.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.9359, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1805.0, "high": 2060.0, "low": 1620.0, "close": 1660.0, "volume": 11863}, "trend_line": null, "activity_lines": {"activity_5": 1753.333333, "activity_10": 1831.636364, "activity_20": 2107.547619, "activity_30": null}, "trend_signal": 0, "fair_value": 2529.555556, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.4815, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1610.0, "high": 1790.0, "low": 1485.0, "close": 1495.0, "volume": 12610}, "trend_line": null, "activity_lines": {"activity_5": 1657.666667, "activity_10": 1754.181818, "activity_20": 2025.261905, "activity_30": null}, "trend_signal": 0, "fair_value": 2492.607143, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.1501, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1520.0, "high": 1850.0, "low": 1460.0, "close": 1520.0, "volume": 7917}, "trend_line": null, "activity_lines": {"activity_5": 1589.666667, "activity_10": 1695.545455, "activity_20": 1952.47619, "activity_30": null}, "trend_signal": 0, "fair_value": 2459.068966, "relative_strength": null, "rate_of_change": null, "market_dynamics": -1.084685, "expectation": {"probability": 28.6701, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1455.0, "high": 1480.0, "low": 1290.0, "close": 1480.0, "volume": 70510}, "trend_line": 2426.433333, "activity_lines": {"activity_5": 1535.666667, "activity_10": 1641.909091, "activity_20": 1881.690476, "activity_30": 2131.626882}, "trend_signal": 0, "fair_value": 2426.433333, "relative_strength": null, "rate_of_change": null, "market_dynamics": -1.423636, "expectation": {"probability": 29.2683, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1280.0, "high": 1360.0, "low": 1200.0, "close": 1270.0, "volume": 76660}, "trend_line": 2371.516667, "activity_lines": {"activity_5": 1432.0, "activity_10": 1558.818182, "activity_20": 1796.595238, "activity_30": 2057.01828}, "trend_signal": 0, "fair_value": 2389.129032, "relative_strength": null, "rate_of_change": -2.2632670452190857, "market_dynamics": -1.442842, "expectation": {"probability": 27.907, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1270.0, "high": 1310.0, "low": 1180.0, "close": 1220.0, "volume": 865}, "trend_line": 2314.85, "activity_lines": {"activity_5": 1343.666667, "activity_10": 1479.636364, "activity_20": 1715.309524, "activity_30": 1982.726882}, "trend_signal": 0, "fair_value": 2352.59375, "relative_strength": null, "rate_of_change": -2.3894694812195456, "market_dynamics": -1.537635, "expectation": {"probability": 26.0304, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1250.0, "high": 1300.0, "low": 1170.0, "close": 1210.0, "volume": 5507}, "trend_line": 2265.683333, "activity_lines": {"activity_5": 1281.333333, "activity_10": 1410.636364, "activity_20": 1641.285714, "activity_30": 1911.446237}, "trend_signal": 0, "fair_value": 2317.969697, "relative_strength": null, "rate_of_change": -2.1239677300905013, "market_dynamics": -1.510606, "expectation": {"probability": 24.3902, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1200.0, "high": 1300.0, "low": 1115.0, "close": 1220.0, "volume": 302569}, "trend_line": 2220.65, "activity_lines": {"activity_5": 1241.333333, "activity_10": 1353.909091, "activity_20": 1577.904762, "activity_30": 1843.982796}, "trend_signal": 0, "fair_value": 2285.676471, "relative_strength": null, "rate_of_change": -1.987626970816396, "market_dynamics": -1.348092, "expectation": {"probability": 23.2824, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1220.0, "high": 1400.0, "low": 1155.0, "close": 1400.0, "volume": 245062}, "trend_line": 2170.583333, "activity_lines": {"activity_5": 1281.333333, "activity_10": 1342.818182, "activity_20": 1539.261905, "activity_30": 1791.037634}, "trend_signal": 0, "fair_value": 2260.371429, "relative_strength": null, "rate_of_change": -2.2545951410623037, "market_dynamics": -0.960288, "expectation": {"probability": 26.9091, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1390.0, "high": 1650.0, "low": 1320.0, "close": 1500.0, "volume": 16336}, "trend_line": 2105.833333, "activity_lines": {"activity_5": 1360.0, "activity_10": 1356.909091, "activity_20": 1516.214286, "activity_30": 1747.774194}, "trend_signal": 0, "fair_value": 2239.25, "relative_strength": null, "rate_of_change": -2.9830690679130907, "market_dynamics": -0.468666, "expectation": {"probability": 30.809, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1500.0, "high": 1615.0, "low": 1385.0, "close": 1515.0, "volume": 14524}, "trend_line": 2033.666667, "activity_lines": {"activity_5": 1428.333333, "activity_10": 1378.272727, "activity_20": 1499.261905, "activity_30": 1709.655914}, "trend_signal": 0, "fair_value": 2219.675676, "relative_strength": null, "rate_of_change": -3.4269884928258034, "market_dynamics": 0.001819, "expectation": {"probability": 33.7955, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1495.0, "high": 1585.0, "low": 1435.0, "close": 1580.0, "volume": 85057}, "trend_line": 1986.666667, "activity_lines": {"activity_5": 1498.666667, "activity_10": 1414.090909, "activity_20": 1492.404762, "activity_30": 1680.387097}, "trend_signal": 0, "fair_value": 2202.842105, "relative_strength": null, "rate_of_change": -2.3110965411717594, "market_dynamics": 0.340525, "expectation": {"probability": 36.6501, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1580.0, "high": 1730.0, "low": 1515.0, "close": 1550.0, "volume": 70713}, "trend_line": 1947.0, "activity_lines": {"activity_5": 1534.333333, "activity_10": 1442.909091, "activity_20": 1486.02381, "activity_30": 1652.215054}, "trend_signal": 0, "fair_value": 2186.102564, "relative_strength": null, "rate_of_change": -1.9966443117455275, "market_dynamics": 0.465696, "expectation": {"probability": 38.0259, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1565.0, "high": 1590.0, "low": 1455.0, "close": 1485.0, "volume": 220416}, "trend_line": 1907.333333, "activity_lines": {"activity_5": 1526.333333, "activity_10": 1459.363636, "activity_20": 1476.52381, "activity_30": 1622.408602}, "trend_signal": 0, "fair_value": 2168.575, "relative_strength": null, "rate_of_change": -2.0373223934257814, "market_dynamics": 0.652786, "expectation": {"probability": 36.4907, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1545.0, "high": 1665.0, "low": 1500.0, "close": 1660.0, "volume": 3705}, "trend_line": 1860.333333, "activity_lines": {"activity_5": 1571.0, "activity_10": 1507.545455, "activity_20": 1485.952381, "activity_30": 1606.451613}, "trend_signal": 0, "fair_value": 2156.170732, "relative_strength": null, "rate_of_change": -2.4641733663866083, "market_dynamics": 0.737788, "expectation": {"probability": 36.4689, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1660.0, "high": 2135.0, "low": 1655.0, "close": 2075.0, "volume": 230244}, "trend_line": 1831.333333, "activity_lines": {"activity_5": 1743.333333, "activity_10": 1624.090909, "activity_20": 1536.452381, "activity_30": 1620.301075}, "trend_signal": 0, "fair_value": 2154.238095, "relative_strength": null, "rate_of_change": -1.5588604195590146, "market_dynamics": 0.921304, "expectation": {"probability": 37.1736, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2155.0, "high": 2430.0, "low": 2155.0, "close": 2315.0, "volume": 258044}, "trend_line": 1800.333333, "activity_lines": {"activity_5": 1958.333333, "activity_10": 1768.727273, "activity_20": 1608.880952, "activity_30": 1651.505376}, "trend_signal": 0, "fair_value": 2157.976744, "relative_strength": null, "rate_of_change": -1.6927557338355943, "market_dynamics": 1.112411, "expectation": {"probability": 46.9453, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2320.0, "high": 2690.0, "low": 2240.0, "close": 2395.0, "volume": 139562}, "trend_line": 1786.333333, "activity_lines": {"activity_5": 2151.0, "activity_10": 1907.818182, "activity_20": 1686.404762, "activity_30": 1689.870968}, "trend_signal": 0, "fair_value": 2163.363636, "relative_strength": null, "rate_of_change": -0.7776337716677715, "market_dynamics": 1.171721, "expectation": {"probability": 51.1834, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2425.0, "high": 2840.0, "low": 2295.0, "close": 2450.0, "volume": 200508}, "trend_line": 1778.833333, "activity_lines": {"activity_5": 2305.666667, "activity_10": 2035.545455, "activity_20": 1766.952381, "activity_30": 1732.688172}, "trend_signal": 0, "fair_value": 2169.733333, "relative_strength": null, "rate_of_change": -0.4198544505355205, "market_dynamics": 1.315782, "expectation": {"probability": 55.2846, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2405.0, "high": 2485.0, "low": 1970.0, "close": 2390.0, "volume": 319771}, "trend_line": 1775.833333, "activity_lines": {"activity_5": 2376.0, "activity_10": 2133.272727, "activity_20": 1838.619048, "activity_30": 1772.11828}, "trend_signal": 0, "fair_value": 2174.521739, "relative_strength": null, "rate_of_change": -0.16864986417476807, "market_dynamics": 1.326797, "expectation": {"probability": 43.2476, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2300.0, "high": 2330.0, "low": 2080.0, "close": 2180.0, "volume": 21512}, "trend_line": 1770.666667, "activity_lines": {"activity_5": 2327.666667, "activity_10": 2176.636364, "activity_20": 1887.238095, "activity_30": 1798.193548}, "trend_signal": 1, "fair_value": 2174.638298, "relative_strength": null, "rate_of_change": -0.2909431816594963, "market_dynamics": 1.184032, "expectation": {"probability": 66.9811, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2190.0, "high": 2250.0, "low": 1910.0, "close": 2235.0, "volume": 23492}, "trend_line": 1769.166667, "activity_lines": {"activity_5": 2290.666667, "activity_10": 2217.909091, "activity_20": 1938.619048, "activity_30": 1828.150538}, "trend_signal": 1, "fair_value": 2175.895833, "relative_strength": null, "rate_of_change": -0.08471385540573911, "market_dynamics": 1.108488, "expectation": {"probability": 52.6531, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2150.0, "high": 2290.0, "low": 2040.0, "close": 2065.0, "volume": 6636}, "trend_line": 1764.833333, "activity_lines": {"activity_5": 2202.333333, "activity_10": 2216.363636, "activity_20": 1970.285714, "activity_30": 1847.236559}, "trend_signal": 1, "fair_value": 2173.632653, "relative_strength": null, "rate_of_change": -0.2449364483758908, "market_dynamics": 0.91163, "expectation": {"probability": 43.2432, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1960.0, "high": 2000.0, "low": 1640.0, "close": 1785.0, "volume": 26290}, "trend_line": 1759.0, "activity_lines": {"activity_5": 2042.666667, "activity_10": 2154.545455, "activity_20": 1972.690476, "activity_30": 1848.537634}, "trend_signal": 1, "fair_value": 2165.86, "relative_strength": null, "rate_of_change": -0.33053166499774167, "market_dynamics": 0.543752, "expectation": {"probability": 41.4815, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1860.0, "high": 2045.0, "low": 1740.0, "close": 1980.0, "volume": 54874}, "trend_line": 1758.833333, "activity_lines": {"activity_5": 1992.333333, "activity_10": 2122.727273, "activity_20": 1992.214286, "activity_30": 1862.795699}, "trend_signal": 1, "fair_value": 2162.215686, "relative_strength": null, "rate_of_change": -0.00947509948834345, "market_dynamics": 0.360285, "expectation": {"probability": 52.5862, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2050.0, "high": 2125.0, "low": 1800.0, "close": 1895.0, "volume": 11246}, "trend_line": 1759.333333, "activity_lines": {"activity_5": 1941.0, "activity_10": 2069.636364, "activity_20": 2000.261905, "activity_30": 1871.580645}, "trend_signal": 1, "fair_value": 2157.076923, "relative_strength": -28.940868, "rate_of_change": 0.02842793518969543, "market_dynamics": 0.093255, "expectation": {"probability": 51.3333, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1895.0, "high": 1990.0, "low": 1880.0, "close": 1980.0, "volume": 24264}, "trend_line": 1765.833333, "activity_lines": {"activity_5": 1937.0, "activity_10": 2035.272727, "activity_20": 2013.190476, "activity_30": 1885.817204}, "trend_signal": 1, "fair_value": 2153.735849, "relative_strength": -22.394948, "rate_of_change": 0.36945812814881734, "market_dynamics": -0.078898, "expectation": {"probability": 51.773, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1975.0, "high": 2200.0, "low": 1950.0, "close": 2085.0, "volume": 14153}, "trend_line": 1771.0, "activity_lines": {"activity_5": 1985.0, "activity_10": 2026.090909, "activity_20": 2032.452381, "activity_30": 1906.408602}, "trend_signal": 1, "fair_value": 2152.462963, "relative_strength": -12.208132, "rate_of_change": 0.29259086367014236, "market_dynamics": -0.112766, "expectation": {"probability": 58.0247, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2070.0, "high": 2185.0, "low": 1945.0, "close": 1975.0, "volume": 23176}, "trend_line": 1777.333333, "activity_lines": {"activity_5": 1995.0, "activity_10": 2002.545455, "activity_20": 2037.119048, "activity_30": 1919.569892}, "trend_signal": 1, "fair_value": 2149.236364, "relative_strength": -14.534952, "rate_of_change": 0.3576133822699062, "market_dynamics": -0.238947, "expectation": {"probability": 56.8306, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1980.0, "high": 2100.0, "low": 1910.0, "close": 1915.0, "volume": 3981}, "trend_line": 1782.833333, "activity_lines": {"activity_5": 1972.333333, "activity_10": 1976.727273, "activity_20": 2033.333333, "activity_30": 1928.451613}, "trend_signal": 1, "fair_value": 2145.053571, "relative_strength": -13.52347, "rate_of_change": 0.3094523631488095, "market_dynamics": -0.339832, "expectation": {"probability": 49.7608, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1900.0, "high": 2110.0, "low": 1825.0, "close": 1995.0, "volume": 50853}, "trend_line": 1794.0, "activity_lines": {"activity_5": 1980.666667, "activity_10": 1974.090909, "activity_20": 2035.190476, "activity_30": 1942.139785}, "trend_signal": 1, "fair_value": 2142.421053, "relative_strength": -7.529619, "rate_of_change": 0.6263438535339501, "market_dynamics": -0.398394, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2000.0, "high": 2230.0, "low": 1990.0, "close": 2130.0, "volume": 67149}, "trend_line": 1815.166667, "activity_lines": {"activity_5": 2027.333333, "activity_10": 1999.363636, "activity_20": 2047.619048, "activity_30": 1963.817204}, "trend_signal": 1, "fair_value": 2142.206897, "relative_strength": -1.100296, "rate_of_change": 1.1798588071348919, "market_dynamics": -0.403739, "expectation": {"probability": 54.7101, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2095.0, "high": 2265.0, "low": 1835.0, "close": 1835.0, "volume": 125425}, "trend_line": 1825.666667, "activity_lines": {"activity_5": 1965.666667, "activity_10": 1972.909091, "activity_20": 2029.333333, "activity_30": 1965.096774}, "trend_signal": 1, "fair_value": 2137.0, "relative_strength": -9.710136, "rate_of_change": 0.5784592781969591, "market_dynamics": -0.400159, "expectation": {"probability": 54.2088, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1870.0, "high": 1940.0, "low": 1775.0, "close": 1830.0, "volume": 126672}, "trend_line": 1837.333333, "activity_lines": {"activity_5": 1919.0, "activity_10": 1949.727273, "activity_20": 2009.214286, "activity_30": 1965.376344}, "trend_signal": 1, "fair_value": 2131.883333, "relative_strength": -11.172697, "rate_of_change": 0.6390359319629336, "market_dynamics": -0.331313, "expectation": {"probability": 53.7313, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1800.0, "high": 1850.0, "low": 1690.0, "close": 1750.0, "volume": 26313}, "trend_line": 1853.333333, "activity_lines": {"activity_5": 1855.333333, "activity_10": 1911.181818, "activity_20": 1979.833333, "activity_30": 1959.741935}, "trend_signal": 1, "fair_value": 2125.622951, "relative_strength": -18.212088, "rate_of_change": 0.870827286079613, "market_dynamics": -0.43195, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1725.0, "high": 1850.0, "low": 1605.0, "close": 1800.0, "volume": 20026}, "trend_line": 1872.666667, "activity_lines": {"activity_5": 1819.333333, "activity_10": 1885.909091, "activity_20": 1954.785714, "activity_30": 1956.301075}, "trend_signal": 0, "fair_value": 2120.370968, "relative_strength": -17.131747, "rate_of_change": 1.0431655037847378, "market_dynamics": -0.606654, "expectation": {"probability": 48.6957, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1835.0, "high": 1860.0, "low": 1690.0, "close": 1720.0, "volume": 23282}, "trend_line": 1889.666667, "activity_lines": {"activity_5": 1769.666667, "activity_10": 1847.818182, "activity_20": 1923.428571, "activity_30": 1946.451613}, "trend_signal": 0, "fair_value": 2114.015873, "relative_strength": -19.64409, "rate_of_change": 0.9077963686529377, "market_dynamics": -0.80034, "expectation": {"probability": 43.3243, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1800.0, "high": 1810.0, "low": 1600.0, "close": 1650.0, "volume": 10439}, "trend_line": 1904.0, "activity_lines": {"activity_5": 1724.0, "activity_10": 1801.727273, "activity_20": 1888.238095, "activity_30": 1930.989247}, "trend_signal": 0, "fair_value": 2106.765625, "relative_strength": -17.189944, "rate_of_change": 0.7585111834964721, "market_dynamics": -1.009267, "expectation": {"probability": 41.8421, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1650.0, "high": 1730.0, "low": 1590.0, "close": 1725.0, "volume": 51648}, "trend_line": 1914.833333, "activity_lines": {"activity_5": 1715.666667, "activity_10": 1777.181818, "activity_20": 1863.738095, "activity_30": 1919.44086}, "trend_signal": 0, "fair_value": 2100.892308, "relative_strength": -7.70103, "rate_of_change": 0.5689775735294138, "market_dynamics": -1.037355, "expectation": {"probability": 45.4376, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1725.0, "high": 2110.0, "low": 1690.0, "close": 2055.0, "volume": 238720}, "trend_line": 1933.333333, "activity_lines": {"activity_5": 1824.333333, "activity_10": 1817.181818, "activity_20": 1874.119048, "activity_30": 1928.483871}, "trend_signal": 0, "fair_value": 2100.19697, "relative_strength": 18.225533, "rate_of_change": 0.9661415268458772, "market_dynamics": -0.618262, "expectation": {"probability": 48.218, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2060.0, "high": 2380.0, "low": 1925.0, "close": 2365.0, "volume": 209281}, "trend_line": 1961.666667, "activity_lines": {"activity_5": 2016.0, "activity_10": 1911.0, "activity_20": 1915.619048, "activity_30": 1956.333333}, "trend_signal": 0, "fair_value": 2104.149254, "relative_strength": 36.296523, "rate_of_change": 1.4655172761147404, "market_dynamics": -0.054468, "expectation": {"probability": 51.2465, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2290.0, "high": 2805.0, "low": 2289.0, "close": 2805.0, "volume": 137941}, "trend_line": 2002.5, "activity_lines": {"activity_5": 2316.666667, "activity_10": 2078.090909, "activity_20": 1998.142857, "activity_30": 2010.741935}, "trend_signal": 0, "fair_value": 2114.455882, "relative_strength": 82.564929, "rate_of_change": 2.0815632791705094, "market_dynamics": 0.556538, "expectation": {"probability": 52.1084, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2810.0, "high": 3500.0, "low": 2750.0, "close": 3500.0, "volume": 76711}, "trend_line": 2067.5, "activity_lines": {"activity_5": 2776.666667, "activity_10": 2359.272727, "activity_20": 2144.142857, "activity_30": 2107.354839}, "trend_signal": 1, "fair_value": 2134.536232, "relative_strength": 133.958663, "rate_of_change": 3.245942571785269, "market_dynamics": 1.072372, "expectation": {"probability": 57.4603, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3600.0, "high": 3600.0, "low": 2682.5, "close": 3085.0, "volume": 303936}, "trend_line": 2120.833333, "activity_lines": {"activity_5": 2975.0, "activity_10": 2534.727273, "activity_20": 2243.785714, "activity_30": 2173.0}, "trend_signal": 1, "fair_value": 2148.114286, "relative_strength": 92.211999, "rate_of_change": 2.5796049818621545, "market_dynamics": 1.217647, "expectation": {"probability": 54.0925, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3080.0, "high": 3217.5, "low": 2512.5, "close": 2622.5, "volume": 71273}, "trend_line": 2152.916667, "activity_lines": {"activity_5": 2928.5, "activity_10": 2603.272727, "activity_20": 2293.190476, "activity_30": 2205.365591}, "trend_signal": 1, "fair_value": 2154.795775, "relative_strength": 61.42633, "rate_of_change": 1.5127701691965023, "market_dynamics": 1.111064, "expectation": {"probability": 49.5114, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2600.0, "high": 2700.0, "low": 2425.0, "close": 2482.0, "volume": 33256}, "trend_line": 2166.483333, "activity_lines": {"activity_5": 2797.333333, "activity_10": 2630.409091, "activity_20": 2326.154762, "activity_30": 2226.596774}, "trend_signal": 1, "fair_value": 2159.340278, "relative_strength": 42.681628, "rate_of_change": 0.6301528622984165, "market_dynamics": 0.880403, "expectation": {"probability": 44.9704, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2400.0, "high": 2483.0, "low": 2167.0, "close": 2414.0, "volume": 35406}, "trend_line": 2169.783333, "activity_lines": {"activity_5": 2635.7, "activity_10": 2632.781818, "activity_20": 2349.847619, "activity_30": 2242.565591}, "trend_signal": 1, "fair_value": 2162.828767, "relative_strength": 33.909651, "rate_of_change": 0.15232058099565943, "market_dynamics": 0.677464, "expectation": {"probability": 41.1924, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2470.0, "high": 2545.0, "low": 2220.0, "close": 2377.0, "volume": 25245}, "trend_line": 2169.183333, "activity_lines": {"activity_5": 2487.8, "activity_10": 2615.809091, "activity_20": 2367.95, "activity_30": 2255.934409}, "trend_signal": 1, "fair_value": 2165.722973, "relative_strength": 25.938378, "rate_of_change": -0.0276525305948559, "market_dynamics": 0.379267, "expectation": {"probability": 38.0, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2241.0, "high": 2478.0, "low": 2106.0, "close": 2368.0, "volume": 90905}, "trend_line": 2166.45, "activity_lines": {"activity_5": 2411.766667, "activity_10": 2583.981818, "activity_20": 2383.804762, "activity_30": 2268.76129}, "trend_signal": 1, "fair_value": 2168.42, "relative_strength": -12.923662, "rate_of_change": -0.1260074682677884, "market_dynamics": 0.269639, "expectation": {"probability": 37.9447, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2332.0, "high": 2465.0, "low": 2199.0, "close": 2281.0, "volume": 108103}, "trend_line": 2162.816667, "activity_lines": {"activity_5": 2354.533333, "activity_10": 2524.645455, "activity_20": 2389.502381, "activity_30": 2276.151613}, "trend_signal": 1, "fair_value": 2169.901316, "relative_strength": -11.73441, "rate_of_change": -0.16770906321400292, "market_dynamics": 0.192056, "expectation": {"probability": 36.0902, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2350.0, "high": 2750.0, "low": 2265.0, "close": 2725.0, "volume": 77834}, "trend_line": 2180.983333, "activity_lines": {"activity_5": 2468.066667, "activity_10": 2541.927273, "activity_20": 2435.742857, "activity_30": 2312.421505}, "trend_signal": 1, "fair_value": 2177.11039, "relative_strength": 0.830213, "rate_of_change": 0.8399540412825973, "market_dynamics": 0.187165, "expectation": {"probability": 39.4636, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2600.0, "high": 2800.0, "low": 2400.0, "close": 2687.5, "volume": 37896}, "trend_line": 2196.066667, "activity_lines": {"activity_5": 2552.9, "activity_10": 2545.845455, "activity_20": 2474.935714, "activity_30": 2345.1}, "trend_signal": 1, "fair_value": 2183.653846, "relative_strength": 7.351551, "rate_of_change": 0.6915841020780474, "market_dynamics": 0.168358, "expectation": {"probability": 34.6304, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2680.0, "high": 3000.0, "low": 2670.0, "close": 2950.0, "volume": 31940}, "trend_line": 2225.566667, "activity_lines": {"activity_5": 2707.0, "activity_10": 2599.627273, "activity_20": 2536.47381, "activity_30": 2393.74086}, "trend_signal": 1, "fair_value": 2193.35443, "relative_strength": 6.980881, "rate_of_change": 1.3433107675323592, "market_dynamics": 0.166394, "expectation": {"probability": 39.547, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2950.0, "high": 3570.0, "low": 2827.5, "close": 2920.0, "volume": 174698}, "trend_line": 2263.4, "activity_lines": {"activity_5": 2812.9, "activity_10": 2657.954545, "activity_20": 2589.845238, "activity_30": 2438.543011}, "trend_signal": 1, "fair_value": 2202.4375, "relative_strength": 4.584244, "rate_of_change": 1.69994157267813, "market_dynamics": 0.271738, "expectation": {"probability": 36.6025, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2930.0, "high": 3000.0, "low": 2700.0, "close": 2782.5, "volume": 11553}, "trend_line": 2290.15, "activity_lines": {"activity_5": 2836.166667, "activity_10": 2694.281818, "activity_20": 2624.930952, "activity_30": 2472.033333}, "trend_signal": 1, "fair_value": 2209.598765, "relative_strength": 1.288157, "rate_of_change": 1.1818503136873728, "market_dynamics": 0.135663, "expectation": {"probability": 35.0084, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2742.5, "high": 2950.0, "low": 2505.0, "close": 2590.0, "volume": 77410}, "trend_line": 2313.316667, "activity_lines": {"activity_5": 2761.833333, "activity_10": 2692.7, "activity_20": 2636.766667, "activity_30": 2491.378495}, "trend_signal": 1, "fair_value": 2214.237805, "relative_strength": -10.954399, "rate_of_change": 1.011578586555464, "market_dynamics": 0.001636, "expectation": {"probability": 36.1919, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2585.0, "high": 2625.0, "low": 2466.0, "close": 2500.0, "volume": 4935}, "trend_line": 2330.65, "activity_lines": {"activity_5": 2666.5, "activity_10": 2672.790909, "activity_20": 2636.269048, "activity_30": 2503.422581}, "trend_signal": 1, "fair_value": 2217.680723, "relative_strength": -13.855867, "rate_of_change": 0.7492849226940722, "market_dynamics": -0.269015, "expectation": {"probability": 36.2342, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2500.0, "high": 2602.5, "low": 2443.0, "close": 2552.5, "volume": 5686}, "trend_line": 2346.233333, "activity_lines": {"activity_5": 2601.166667, "activity_10": 2660.863636, "activity_20": 2637.057143, "activity_30": 2517.735484}, "trend_signal": 1, "fair_value": 2221.666667, "relative_strength": -13.100276, "rate_of_change": 0.6686260485272365, "market_dynamics": -0.586955, "expectation": {"probability": 39.2694, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2550.0, "high": 2700.0, "low": 2455.0, "close": 2585.0, "volume": 69127}, "trend_line": 2366.566667, "activity_lines": {"activity_5": 2573.166667, "activity_10": 2651.654545, "activity_20": 2636.642857, "activity_30": 2533.139785}, "trend_signal": 1, "fair_value": 2225.941176, "relative_strength": -11.677468, "rate_of_change": 0.8666373337216551, "market_dynamics": -0.582658, "expectation": {"probability": 41.5813, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2567.5, "high": 2700.0, "low": 2301.0, "close": 2360.0, "volume": 75715}, "trend_line": 2381.4, "activity_lines": {"activity_5": 2492.5, "activity_10": 2597.590909, "activity_20": 2610.704762, "activity_30": 2532.716129}, "trend_signal": 1, "fair_value": 2227.5, "relative_strength": -15.61621, "rate_of_change": 0.6267870331666443, "market_dynamics": -0.648522, "expectation": {"probability": 42.4348, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2344.0, "high": 2627.5, "low": 2255.0, "close": 2597.5, "volume": 35513}, "trend_line": 2401.483333, "activity_lines": {"activity_5": 2519.166667, "activity_10": 2585.272727, "activity_20": 2605.933333, "activity_30": 2546.658065}, "trend_signal": 1, "fair_value": 2231.752874, "relative_strength": -12.456209, "rate_of_change": 0.8433414378096934, "market_dynamics": -0.535208, "expectation": {"probability": 42.2819, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2610.0, "high": 3035.0, "low": 2610.0, "close": 2877.5, "volume": 28327}, "trend_line": 2426.4, "activity_lines": {"activity_5": 2638.666667, "activity_10": 2626.181818, "activity_20": 2626.721429, "activity_30": 2577.368817}, "trend_signal": 1, "fair_value": 2239.090909, "relative_strength": -6.820371, "rate_of_change": 1.0375531929623416, "market_dynamics": -0.295968, "expectation": {"probability": 43.7908, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2822.5, "high": 2950.0, "low": 2660.0, "close": 2747.5, "volume": 55398}, "trend_line": 2456.816667, "activity_lines": {"activity_5": 2689.666667, "activity_10": 2640.0, "activity_20": 2634.783333, "activity_30": 2598.084946}, "trend_signal": 1, "fair_value": 2244.803371, "relative_strength": -4.943105, "rate_of_change": 1.2535718348170113, "market_dynamics": -0.227906, "expectation": {"probability": 42.5505, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2747.5, "high": 3130.0, "low": 2747.5, "close": 2915.0, "volume": 22426}, "trend_line": 2492.983333, "activity_lines": {"activity_5": 2783.5, "activity_10": 2687.954545, "activity_20": 2662.380952, "activity_30": 2627.645161}, "trend_signal": 1, "fair_value": 2252.25, "relative_strength": 5.83488, "rate_of_change": 1.4720946208885386, "market_dynamics": 0.01144, "expectation": {"probability": 38.6816, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 3025.0, "high": 3025.0, "low": 2810.0, "close": 2967.5, "volume": 37451}, "trend_line": 2533.566667, "activity_lines": {"activity_5": 2872.833333, "activity_10": 2745.545455, "activity_20": 2695.788095, "activity_30": 2658.25914}, "trend_signal": 1, "fair_value": 2260.10989, "relative_strength": 4.821514, "rate_of_change": 1.627902339449773, "market_dynamics": 0.195033, "expectation": {"probability": 39.878, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2947.5, "high": 3002.5, "low": 2670.0, "close": 2692.5, "volume": 62179}, "trend_line": 2563.316667, "activity_lines": {"activity_5": 2830.0, "activity_10": 2749.772727, "activity_20": 2701.361905, "activity_30": 2668.512903}, "trend_signal": 1, "fair_value": 2264.809783, "relative_strength": 2.734561, "rate_of_change": 1.174233951981497, "market_dynamics": 0.120917, "expectation": {"probability": 38.9423, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2560.0, "high": 2700.0, "low": 2413.0, "close": 2602.5, "volume": 36224}, "trend_line": 2592.733333, "activity_lines": {"activity_5": 2750.833333, "activity_10": 2735.772727, "activity_20": 2697.361905, "activity_30": 2671.04086}, "trend_signal": 1, "fair_value": 2268.44086, "relative_strength": -0.590558, "rate_of_change": 1.1476017137760872, "market_dynamics": -0.066172, "expectation": {"probability": 43.5868, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2592.5, "high": 3010.0, "low": 2560.0, "close": 2597.5, "volume": 95499}, "trend_line": 2624.316667, "activity_lines": {"activity_5": 2688.333333, "activity_10": 2719.0, "activity_20": 2691.988095, "activity_30": 2671.348387}, "trend_signal": 1, "fair_value": 2271.941489, "relative_strength": -1.579323, "rate_of_change": 1.2181481835409382, "market_dynamics": -0.217403, "expectation": {"probability": 45.3258, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2660.0, "high": 2840.0, "low": 2253.0, "close": 2357.0, "volume": 183633}, "trend_line": 2645.383333, "activity_lines": {"activity_5": 2555.666667, "activity_10": 2657.681818, "activity_20": 2662.659524, "activity_30": 2654.102151}, "trend_signal": 0, "fair_value": 2272.836842, "relative_strength": -13.25905, "rate_of_change": 0.8027486265246575, "market_dynamics": -0.54104, "expectation": {"probability": 51.9366, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2360.0, "high": 2670.0, "low": 2360.0, "close": 2595.0, "volume": 4158}, "trend_line": 2663.383333, "activity_lines": {"activity_5": 2539.533333, "activity_10": 2643.781818, "activity_20": 2656.05, "activity_30": 2650.851613}, "trend_signal": 0, "fair_value": 2276.192708, "relative_strength": -6.701995, "rate_of_change": 0.6804306875097409, "market_dynamics": -0.753734, "expectation": {"probability": 55.6463, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2400.0, "high": 2527.5, "low": 2255.0, "close": 2512.5, "volume": 5997}, "trend_line": 2668.3, "activity_lines": {"activity_5": 2520.733333, "activity_10": 2610.609091, "activity_20": 2640.088095, "activity_30": 2641.117204}, "trend_signal": 0, "fair_value": 2278.628866, "relative_strength": -15.32604, "rate_of_change": 0.18460230411000927, "market_dynamics": -0.862117, "expectation": {"probability": 52.2436, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2502.5, "high": 2745.0, "low": 2468.0, "close": 2670.0, "volume": 19340}, "trend_line": 2663.8, "activity_lines": {"activity_5": 2566.433333, "activity_10": 2607.618182, "activity_20": 2640.138095, "activity_30": 2641.226882}, "trend_signal": 0, "fair_value": 2282.622449, "relative_strength": -9.698296, "rate_of_change": -0.168646703893865, "market_dynamics": -0.965892, "expectation": {"probability": 50.9518, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2605.0, "high": 2800.0, "low": 2597.5, "close": 2672.5, "volume": 35897}, "trend_line": 2636.216667, "activity_lines": {"activity_5": 2608.466667, "activity_10": 2608.854545, "activity_20": 2640.509524, "activity_30": 2641.788172}, "trend_signal": 0, "fair_value": 2286.560606, "relative_strength": -6.046312, "rate_of_change": -1.0354881372475426, "market_dynamics": -0.881556, "expectation": {"probability": 52.0263, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2677.5, "high": 2785.0, "low": 2495.0, "close": 2530.0, "volume": 36236}, "trend_line": 2617.716667, "activity_lines": {"activity_5": 2598.0, "activity_10": 2585.545455, "activity_20": 2628.630952, "activity_30": 2634.935484}, "trend_signal": 0, "fair_value": 2288.995, "relative_strength": -9.33921, "rate_of_change": -0.701763259127441, "market_dynamics": -0.855225, "expectation": {"probability": 53.7803, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2500.0, "high": 2650.0, "low": 2430.0, "close": 2478.0, "volume": 7744}, "trend_line": 2612.9, "activity_lines": {"activity_5": 2558.666667, "activity_10": 2559.781818, "activity_20": 2613.657143, "activity_30": 2625.921505}, "trend_signal": 0, "fair_value": 2290.866337, "relative_strength": -10.764786, "rate_of_change": -0.18400261039404733, "market_dynamics": -0.91757, "expectation": {"probability": 52.2885, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2440.0, "high": 2500.0, "low": 2372.0, "close": 2390.0, "volume": 20319}, "trend_line": 2609.833333, "activity_lines": {"activity_5": 2497.8, "activity_10": 2526.918182, "activity_20": 2591.752381, "activity_30": 2611.54086}, "trend_signal": 0, "fair_value": 2291.838235, "relative_strength": -11.985754, "rate_of_change": -0.1173664127980425, "market_dynamics": -1.11629, "expectation": {"probability": 50.133, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2271.0, "high": 2500.0, "low": 2050.0, "close": 2361.0, "volume": 21860}, "trend_line": 2608.066667, "activity_lines": {"activity_5": 2435.433333, "activity_10": 2494.281818, "activity_20": 2568.038095, "activity_30": 2595.487097}, "trend_signal": 0, "fair_value": 2292.509709, "relative_strength": -11.117907, "rate_of_change": -0.0676926751475431, "market_dynamics": -1.348675, "expectation": {"probability": 48.1481, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2365.0, "high": 2365.0, "low": 1895.0, "close": 2035.0, "volume": 54300}, "trend_line": 2596.666667, "activity_lines": {"activity_5": 2285.0, "activity_10": 2406.763636, "activity_20": 2513.938095, "activity_30": 2558.515054}, "trend_signal": 0, "fair_value": 2290.033654, "relative_strength": -26.981524, "rate_of_change": -0.4371053909106262, "market_dynamics": -1.538443, "expectation": {"probability": 44.8639, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2000.0, "high": 2050.0, "low": 1782.0, "close": 1791.0, "volume": 14211}, "trend_line": 2577.433333, "activity_lines": {"activity_5": 2095.733333, "activity_10": 2285.109091, "activity_20": 2439.064286, "activity_30": 2506.536559}, "trend_signal": 0, "fair_value": 2285.280952, "relative_strength": -41.888869, "rate_of_change": -0.7406932219845072, "market_dynamics": -1.640402, "expectation": {"probability": 43.825, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/464a7f5f-9ec4-4116-8d1e-efcd318c90d3/", "share_image": "https://sharemaestro.com/terminal/464a7f5f-9ec4-4116-8d1e-efcd318c90d3/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}