{"ticker": {"uuid": "464ab23a-e23c-488c-8962-ebfd0f1956c6", "symbol": "ASST", "name": "Strive Asset Management", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Financial Services", "industry": "Asset Management", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ASST rose 85.41%, moving from 9.53 to 17.67. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -68.01 and has improved across the 12-week window. Market Dynamics is 1.14 on the latest week. Expectation is negative at 43.69%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "17.67"}, {"label": "12-Week Change", "value": "85.41%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 43.69%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-68.01"}, {"label": "Market Dynamics", "value": "1.14"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 18.59, "high": 19.397, "low": 16.56, "close": 17.67, "volume": 22810100}, "trend_line": 15.4756, "activity_lines": {"activity_5": 17.314, "activity_10": 16.125364, "activity_20": 13.832157, "activity_30": 14.113422}, "trend_signal": 0, "fair_value": 47.782337, "relative_strength": -68.013484, "rate_of_change": -1.8871613597867871, "market_dynamics": 1.137873, "expectation": {"probability": 43.6921, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 106.0, "high": 140.0, "low": 102.0, "close": 115.0, "volume": 4435439}, "trend_line": null, "activity_lines": {"activity_5": 102.722, "activity_10": 100.472545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 130.351111, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.7973, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 301.0, "high": 349.0, "low": 161.0, "close": 214.0, "volume": 108237819}, "trend_line": null, "activity_lines": {"activity_5": 140.804667, "activity_10": 121.157636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 134.753684, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.1531, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 207.5, "high": 278.0, "low": 182.0, "close": 248.0, "volume": 7114390}, "trend_line": null, "activity_lines": {"activity_5": 182.500667, "activity_10": 145.844727, "activity_20": 135.402619, "activity_30": null}, "trend_signal": 0, "fair_value": 140.416, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.0562, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 231.0, "high": 246.0, "low": 171.0, "close": 174.0, "volume": 1851955}, "trend_line": null, "activity_lines": {"activity_5": 188.934, "activity_10": 154.568182, "activity_20": 138.601095, "activity_30": null}, "trend_signal": 0, "fair_value": 142.015238, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.7852, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 178.0, "high": 197.0, "low": 170.0, "close": 174.0, "volume": 652209}, "trend_line": null, "activity_lines": {"activity_5": 190.2, "activity_10": 162.228, "activity_20": 141.799571, "activity_30": null}, "trend_signal": 0, "fair_value": 143.469091, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.2468, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 177.0, "high": 179.64, "low": 127.0, "close": 144.5, "volume": 2022862}, "trend_line": null, "activity_lines": {"activity_5": 176.7, "activity_10": 162.978727, "activity_20": 142.188524, "activity_30": null}, "trend_signal": 0, "fair_value": 143.513913, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.3166, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 147.0, "high": 147.0, "low": 120.0, "close": 120.0, "volume": 268581}, "trend_line": null, "activity_lines": {"activity_5": 153.066667, "activity_10": 158.374, "activity_20": 140.294143, "activity_30": null}, "trend_signal": 0, "fair_value": 142.534167, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.5685, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 120.0, "high": 121.0, "low": 107.0, "close": 115.0, "volume": 225302}, "trend_line": null, "activity_lines": {"activity_5": 134.033333, "activity_10": 152.463818, "activity_20": 138.356905, "activity_30": null}, "trend_signal": 0, "fair_value": 141.4328, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.2455, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 114.0, "high": 127.0, "low": 109.0, "close": 113.0, "volume": 282130}, "trend_line": null, "activity_lines": {"activity_5": 123.2, "activity_10": 145.718364, "activity_20": 136.510143, "activity_30": null}, "trend_signal": 0, "fair_value": 140.339231, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.8193, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 111.0, "high": 114.0, "low": 101.0, "close": 102.62, "volume": 163766}, "trend_line": null, "activity_lines": {"activity_5": 112.973333, "activity_10": 136.785455, "activity_20": 133.893857, "activity_30": null}, "trend_signal": 0, "fair_value": 138.942222, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.6166, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 104.0, "high": 106.0, "low": 67.0, "close": 74.02, "volume": 358874}, "trend_line": null, "activity_lines": {"activity_5": 97.972, "activity_10": 122.605091, "activity_20": 128.860333, "activity_30": null}, "trend_signal": 0, "fair_value": 136.623571, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.608, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 77.72, "high": 77.99, "low": 60.0, "close": 62.0, "volume": 130723}, "trend_line": null, "activity_lines": {"activity_5": 83.662667, "activity_10": 106.984364, "activity_20": 122.948619, "activity_30": null}, "trend_signal": 0, "fair_value": 134.050345, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.330883, "expectation": {"probability": 42.0, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 63.0, "high": 74.0, "low": 63.0, "close": 69.0, "volume": 149845}, "trend_line": 131.882, "activity_lines": {"activity_5": 75.553333, "activity_10": 95.4, "activity_20": 117.856476, "activity_30": 121.815806}, "trend_signal": 0, "fair_value": 131.882, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.512582, "expectation": {"probability": 49.2268, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 68.0, "high": 71.4, "low": 60.06, "close": 65.05, "volume": 144999}, "trend_line": 128.250333, "activity_lines": {"activity_5": 69.194, "activity_10": 86.352, "activity_20": 112.583381, "activity_30": 117.504065}, "trend_signal": 0, "fair_value": 129.726129, "relative_strength": null, "rate_of_change": -2.753724541635699, "market_dynamics": -0.677167, "expectation": {"probability": 47.9616, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 68.25, "high": 69.06, "low": 52.63, "close": 59.16, "volume": 87231}, "trend_line": 124.422333, "activity_lines": {"activity_5": 64.068, "activity_10": 78.214, "activity_20": 106.989571, "activity_30": 113.046624}, "trend_signal": 0, "fair_value": 127.520938, "relative_strength": null, "rate_of_change": -2.9847875716626926, "market_dynamics": -0.801836, "expectation": {"probability": 45.1467, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 60.0, "high": 64.0, "low": 46.0, "close": 50.1, "volume": 141819}, "trend_line": 120.925667, "activity_lines": {"activity_5": 58.819333, "activity_10": 70.516727, "activity_20": 100.675, "activity_30": 108.251634}, "trend_signal": 0, "fair_value": 125.174848, "relative_strength": null, "rate_of_change": -2.810320234069225, "market_dynamics": -0.897463, "expectation": {"probability": 42.1941, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 52.3, "high": 56.0, "low": 45.05, "close": 49.51, "volume": 267763}, "trend_line": 115.542667, "activity_lines": {"activity_5": 54.968667, "activity_10": 64.428545, "activity_20": 94.51781, "activity_30": 103.644172}, "trend_signal": 0, "fair_value": 122.949412, "relative_strength": null, "rate_of_change": -4.451494983277628, "market_dynamics": -0.971389, "expectation": {"probability": 39.604, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 49.66, "high": 51.99, "low": 31.0, "close": 32.51, "volume": 398731}, "trend_line": 110.826333, "activity_lines": {"activity_5": 46.284, "activity_10": 56.531091, "activity_20": 86.973429, "activity_30": 98.287226}, "trend_signal": 0, "fair_value": 120.365429, "relative_strength": null, "rate_of_change": -4.0818981614817575, "market_dynamics": -1.035579, "expectation": {"probability": 37.3134, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 34.66, "high": 66.2, "low": 29.2, "close": 53.61, "volume": 2982581}, "trend_line": 107.313333, "activity_lines": {"activity_5": 47.065333, "activity_10": 53.969818, "activity_20": 81.707857, "activity_30": 94.595849}, "trend_signal": 0, "fair_value": 118.511111, "relative_strength": null, "rate_of_change": -3.169824269111209, "market_dynamics": -0.97363, "expectation": {"probability": 38.8582, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 52.63, "high": 53.59, "low": 30.88, "close": 32.6, "volume": 465771}, "trend_line": 102.833333, "activity_lines": {"activity_5": 41.606, "activity_10": 48.668364, "activity_20": 74.645524, "activity_30": 89.775634}, "trend_signal": 0, "fair_value": 116.189189, "relative_strength": null, "rate_of_change": -4.174690949166591, "market_dynamics": -0.954995, "expectation": {"probability": 38.6288, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 32.86, "high": 39.91, "low": 30.9, "close": 36.0, "volume": 225628}, "trend_line": 99.7, "activity_lines": {"activity_5": 39.050667, "activity_10": 45.258182, "activity_20": 68.228, "activity_30": 85.463806}, "trend_signal": 0, "fair_value": 114.078947, "relative_strength": null, "rate_of_change": -3.0470013064732555, "market_dynamics": -0.920397, "expectation": {"probability": 39.5, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 34.99, "high": 40.88, "low": 33.15, "close": 35.0, "volume": 265468}, "trend_line": 97.729667, "activity_lines": {"activity_5": 37.102, "activity_10": 42.357455, "activity_20": 62.091429, "activity_30": 81.289613}, "trend_signal": 0, "fair_value": 112.051282, "relative_strength": null, "rate_of_change": -1.9762617853560644, "market_dynamics": -0.858976, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 35.15, "high": 46.0, "low": 31.0, "close": 36.7, "volume": 238344}, "trend_line": 95.286333, "activity_lines": {"activity_5": 36.687333, "activity_10": 40.256727, "activity_20": 56.969143, "activity_30": 77.352215}, "trend_signal": 0, "fair_value": 110.1675, "relative_strength": null, "rate_of_change": -2.5000944697785648, "market_dynamics": -0.831197, "expectation": {"probability": 40.0304, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 36.64, "high": 37.2, "low": 30.0, "close": 32.23, "volume": 598373}, "trend_line": 92.510667, "activity_lines": {"activity_5": 34.503333, "activity_10": 37.930545, "activity_20": 52.427333, "activity_30": 73.284065}, "trend_signal": 0, "fair_value": 108.266585, "relative_strength": null, "rate_of_change": -2.9129738889206713, "market_dynamics": -0.704771, "expectation": {"probability": 41.1517, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 34.89, "high": 40.0, "low": 32.0, "close": 33.2, "volume": 160317}, "trend_line": 90.650667, "activity_lines": {"activity_5": 34.068, "activity_10": 36.377455, "activity_20": 48.653, "activity_30": 69.45757}, "trend_signal": 0, "fair_value": 106.479286, "relative_strength": null, "rate_of_change": -2.010578953019547, "market_dynamics": -0.530828, "expectation": {"probability": 40.4762, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 37.19, "high": 102.0, "low": 37.19, "close": 78.1, "volume": 69882715}, "trend_line": 90.089, "activity_lines": {"activity_5": 48.559333, "activity_10": 43.46, "activity_20": 49.825333, "activity_30": 68.647849}, "trend_signal": 0, "fair_value": 105.819302, "relative_strength": null, "rate_of_change": -0.619594999780862, "market_dynamics": -0.115901, "expectation": {"probability": 42.5676, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 76.4, "high": 100.0, "low": 60.03, "close": 63.1, "volume": 3465032}, "trend_line": 88.919, "activity_lines": {"activity_5": 55.244, "activity_10": 47.306182, "activity_20": 49.885286, "activity_30": 66.906624}, "trend_signal": 0, "fair_value": 104.848409, "relative_strength": null, "rate_of_change": -1.2987157144601469, "market_dynamics": 0.185667, "expectation": {"probability": 44.1379, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 67.14, "high": 67.14, "low": 40.0, "close": 40.61, "volume": 823085}, "trend_line": 87.304, "activity_lines": {"activity_5": 52.558667, "activity_10": 46.816182, "activity_20": 48.074286, "activity_30": 63.789914}, "trend_signal": 0, "fair_value": 103.420889, "relative_strength": null, "rate_of_change": -1.8162597420123876, "market_dynamics": 0.374552, "expectation": {"probability": 42.8954, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 42.64, "high": 87.0, "low": 37.1, "close": 80.0, "volume": 15068576}, "trend_line": 86.754333, "activity_lines": {"activity_5": 62.742667, "activity_10": 53.340727, "activity_20": 50.368952, "activity_30": 63.318688}, "trend_signal": 0, "fair_value": 102.911739, "relative_strength": null, "rate_of_change": -0.6296011637496557, "market_dynamics": 0.648742, "expectation": {"probability": 41.9655, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 69.0, "high": 78.0, "low": 56.0, "close": 63.9, "volume": 1960174}, "trend_line": 85.550667, "activity_lines": {"activity_5": 64.375333, "activity_10": 56.458182, "activity_20": 51.287429, "activity_30": 61.844215}, "trend_signal": 0, "fair_value": 102.081702, "relative_strength": null, "rate_of_change": -1.38744193906718, "market_dynamics": 0.592863, "expectation": {"probability": 43.4406, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 64.0, "high": 64.0, "low": 46.89, "close": 47.38, "volume": 404008}, "trend_line": 83.296667, "activity_lines": {"activity_5": 58.454667, "activity_10": 56.002909, "activity_20": 50.816952, "activity_30": 59.381591}, "trend_signal": 0, "fair_value": 100.942083, "relative_strength": null, "rate_of_change": -2.6346959983374587, "market_dynamics": 0.543249, "expectation": {"probability": 42.0863, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 48.1, "high": 51.0, "low": 39.0, "close": 40.0, "volume": 745379}, "trend_line": 77.496667, "activity_lines": {"activity_5": 52.122, "activity_10": 53.998909, "activity_20": 49.770476, "activity_30": 56.588258}, "trend_signal": 0, "fair_value": 99.698367, "relative_strength": null, "rate_of_change": -6.963063720184623, "market_dynamics": 0.547954, "expectation": {"probability": 40.578, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 40.190538, "high": 41.190551, "low": 35.050469, "close": 37.3705, "volume": 179983}, "trend_line": 70.475683, "activity_lines": {"activity_5": 46.452833, "activity_10": 51.425909, "activity_20": 48.578333, "activity_30": 53.999473}, "trend_signal": 0, "fair_value": 98.45181, "relative_strength": null, "rate_of_change": -9.059723820122482, "market_dynamics": 0.358322, "expectation": {"probability": 39.1741, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 35.12, "high": 47.0, "low": 35.12, "close": 39.0, "volume": 551966}, "trend_line": 65.975683, "activity_lines": {"activity_5": 41.5428, "activity_10": 49.136991, "activity_20": 47.691998, "activity_30": 51.968784}, "trend_signal": 0, "fair_value": 97.286088, "relative_strength": null, "rate_of_change": -6.385181112753459, "market_dynamics": 0.263427, "expectation": {"probability": 38.5135, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 42.97, "high": 82.0, "low": 37.49, "close": 72.01, "volume": 7347703}, "trend_line": 62.576017, "activity_lines": {"activity_5": 50.369433, "activity_10": 52.7268, "activity_20": 50.073519, "activity_30": 52.358095}, "trend_signal": 0, "fair_value": 96.80001, "relative_strength": -40.60272, "rate_of_change": -5.152907625071503, "market_dynamics": 0.383473, "expectation": {"probability": 37.5, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 79.21, "high": 87.0, "low": 51.02, "close": 57.51, "volume": 4600794}, "trend_line": 59.67635, "activity_lines": {"activity_5": 53.822067, "activity_10": 52.974609, "activity_20": 51.012898, "activity_30": 52.031255}, "trend_signal": 0, "fair_value": 96.058689, "relative_strength": -51.95455, "rate_of_change": -4.633831200857672, "market_dynamics": 0.47158, "expectation": {"probability": 40.0304, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 55.0, "high": 57.0, "low": 46.05, "close": 56.45, "volume": 725975}, "trend_line": 57.558017, "activity_lines": {"activity_5": 56.246033, "activity_10": 53.404055, "activity_20": 51.816038, "activity_30": 51.823103}, "trend_signal": 0, "fair_value": 95.325194, "relative_strength": -50.566135, "rate_of_change": -3.549702687915732, "market_dynamics": 0.578784, "expectation": {"probability": 38.8479, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 52.74, "high": 58.0, "low": 47.03, "close": 49.98, "volume": 447815}, "trend_line": 55.390683, "activity_lines": {"activity_5": 55.416667, "activity_10": 52.778045, "activity_20": 51.96994, "activity_30": 51.334199}, "trend_signal": 0, "fair_value": 94.500736, "relative_strength": -55.497916, "rate_of_change": -3.765477187999713, "market_dynamics": 0.636457, "expectation": {"probability": 37.1469, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 49.66, "high": 54.0, "low": 48.0, "close": 52.55, "volume": 264279}, "trend_line": 53.375683, "activity_lines": {"activity_5": 54.603333, "activity_10": 52.448945, "activity_20": 52.285414, "activity_30": 51.150929}, "trend_signal": 0, "fair_value": 93.751616, "relative_strength": -52.015777, "rate_of_change": -3.6377959087451597, "market_dynamics": 0.576954, "expectation": {"probability": 36.248, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 53.99, "high": 64.55, "low": 52.02, "close": 58.0, "volume": 988882}, "trend_line": 51.88835, "activity_lines": {"activity_5": 54.703333, "activity_10": 53.609845, "activity_20": 53.124983, "activity_30": 51.449272}, "trend_signal": 0, "fair_value": 93.124395, "relative_strength": -44.168901, "rate_of_change": -2.786536708111069, "market_dynamics": 0.548689, "expectation": {"probability": 37.123, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 56.3, "high": 58.8, "low": 51.58, "close": 51.58, "volume": 379197}, "trend_line": 51.14035, "activity_lines": {"activity_5": 53.597333, "activity_10": 53.710745, "activity_20": 53.232171, "activity_30": 51.429378}, "trend_signal": 1, "fair_value": 92.408112, "relative_strength": -48.053712, "rate_of_change": -1.441556727088074, "market_dynamics": 0.514872, "expectation": {"probability": 34.8571, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 53.8, "high": 85.0, "low": 49.2, "close": 67.6, "volume": 28517195}, "trend_line": 51.327017, "activity_lines": {"activity_5": 58.226667, "activity_10": 56.648009, "activity_20": 54.790883, "activity_30": 52.491291}, "trend_signal": 1, "fair_value": 91.987636, "relative_strength": -31.674463, "rate_of_change": 0.3650092343912389, "market_dynamics": 0.696647, "expectation": {"probability": 33.8129, "direction": "negative"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 61.98, "high": 79.0, "low": 60.21, "close": 71.2, "volume": 1392175}, "trend_line": 51.40035, "activity_lines": {"activity_5": 63.312667, "activity_10": 59.738, "activity_20": 56.537214, "activity_30": 53.773419}, "trend_signal": 1, "fair_value": 91.641175, "relative_strength": -26.064555, "rate_of_change": 0.14287407351182166, "market_dynamics": 0.735566, "expectation": {"probability": 44.2424, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 73.38, "high": 73.38, "low": 37.51, "close": 41.3, "volume": 1441080}, "trend_line": 50.608683, "activity_lines": {"activity_5": 57.017333, "activity_10": 56.776545, "activity_20": 55.27164, "activity_30": 53.121784}, "trend_signal": 1, "fair_value": 90.81591, "relative_strength": -55.971816, "rate_of_change": -1.5401976834788165, "market_dynamics": 0.632409, "expectation": {"probability": 46.8037, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 42.67, "high": 45.3, "low": 39.0, "close": 40.22, "volume": 828421}, "trend_line": 49.97735, "activity_lines": {"activity_5": 51.112, "activity_10": 53.576909, "activity_20": 53.860019, "activity_30": 52.451546}, "trend_signal": 1, "fair_value": 89.999847, "relative_strength": -55.888902, "rate_of_change": -1.2474796074025438, "market_dynamics": 0.545299, "expectation": {"probability": 44.7598, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 41.63, "high": 43.3, "low": 39.0, "close": 40.2, "volume": 365218}, "trend_line": 49.64735, "activity_lines": {"activity_5": 46.385333, "activity_10": 50.951636, "activity_20": 52.413064, "activity_30": 51.820749}, "trend_signal": 0, "fair_value": 89.209373, "relative_strength": -52.205247, "rate_of_change": -0.6602991154993177, "market_dynamics": 0.223632, "expectation": {"probability": 39.7523, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 41.07, "high": 43.49, "low": 37.03, "close": 38.1, "volume": 433619}, "trend_line": 49.267017, "activity_lines": {"activity_5": 41.717333, "activity_10": 48.259273, "activity_20": 50.946586, "activity_30": 51.075759}, "trend_signal": 0, "fair_value": 88.410789, "relative_strength": -55.623713, "rate_of_change": -0.7660690852583274, "market_dynamics": -0.051954, "expectation": {"probability": 38.7429, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 39.0, "high": 40.1, "low": 35.64, "close": 39.17, "volume": 295204}, "trend_line": 49.489017, "activity_lines": {"activity_5": 39.372667, "activity_10": 46.095091, "activity_20": 49.70106, "activity_30": 50.424339}, "trend_signal": 0, "fair_value": 87.653238, "relative_strength": -53.930272, "rate_of_change": 0.45060572674816946, "market_dynamics": -0.183368, "expectation": {"probability": 39.0062, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 39.500107, "high": 39.890108, "low": 36.8701, "close": 37.0101, "volume": 208876}, "trend_line": 48.935687, "activity_lines": {"activity_5": 38.443367, "activity_10": 43.734745, "activity_20": 48.256686, "activity_30": 49.619247}, "trend_signal": 0, "fair_value": 86.885918, "relative_strength": -56.166916, "rate_of_change": -1.1180864635076413, "market_dynamics": -0.42875, "expectation": {"probability": 39.6996, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 37.0, "high": 39.91, "low": 36.0, "close": 36.35, "volume": 239897}, "trend_line": 49.060687, "activity_lines": {"activity_5": 37.580027, "activity_10": 41.536925, "activity_20": 46.954159, "activity_30": 48.807268}, "trend_signal": 0, "fair_value": 86.131651, "relative_strength": -57.069301, "rate_of_change": 0.2554373048854918, "market_dynamics": -0.616686, "expectation": {"probability": 38.6221, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 38.7, "high": 46.0, "low": 35.23, "close": 44.99, "volume": 978415}, "trend_line": 49.360353, "activity_lines": {"activity_5": 39.854687, "activity_10": 41.303651, "activity_20": 46.60568, "activity_30": 48.544643}, "trend_signal": 0, "fair_value": 85.526626, "relative_strength": -46.593956, "rate_of_change": 0.610806774882712, "market_dynamics": -0.610818, "expectation": {"probability": 38.2883, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 44.4, "high": 62.0, "low": 42.0, "close": 52.09, "volume": 4223450}, "trend_line": 49.93002, "activity_lines": {"activity_5": 44.17668, "activity_10": 42.481104, "activity_20": 46.944772, "activity_30": 48.720749}, "trend_signal": 0, "fair_value": 85.042038, "relative_strength": -36.047292, "rate_of_change": 1.1540983104395452, "market_dynamics": -0.416028, "expectation": {"probability": 43.5746, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 44.54, "high": 62.1, "low": 37.25, "close": 50.14, "volume": 7272178}, "trend_line": 50.37802, "activity_lines": {"activity_5": 46.916007, "activity_10": 43.586011, "activity_20": 47.040579, "activity_30": 48.734296}, "trend_signal": 0, "fair_value": 84.543437, "relative_strength": -38.645205, "rate_of_change": 0.8972557992165844, "market_dynamics": -0.097917, "expectation": {"probability": 40.8222, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 51.5, "high": 53.99, "low": 39.0, "close": 44.9, "volume": 833428}, "trend_line": 50.800353, "activity_lines": {"activity_5": 47.177333, "activity_10": 44.1211, "activity_20": 46.576531, "activity_30": 48.380875}, "trend_signal": 0, "fair_value": 83.985079, "relative_strength": -43.912998, "rate_of_change": 0.8383279057017363, "market_dynamics": 0.070655, "expectation": {"probability": 39.481, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 43.55, "high": 44.8, "low": 37.14, "close": 38.0, "volume": 422427}, "trend_line": 50.960353, "activity_lines": {"activity_5": 44.612667, "activity_10": 43.336189, "activity_20": 45.427245, "activity_30": 47.555046}, "trend_signal": 0, "fair_value": 83.346397, "relative_strength": -49.061788, "rate_of_change": 0.314958441332084, "market_dynamics": 0.055613, "expectation": {"probability": 38.552, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 39.9, "high": 40.0, "low": 30.44, "close": 37.6, "volume": 878548}, "trend_line": 49.610353, "activity_lines": {"activity_5": 41.804667, "activity_10": 42.518915, "activity_20": 44.401816, "activity_30": 46.693088}, "trend_signal": 0, "fair_value": 82.719734, "relative_strength": -46.972768, "rate_of_change": -2.6491182272618765, "market_dynamics": -0.187828, "expectation": {"probability": 38.0232, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 7.28, "high": 36.8, "low": 6.4, "close": 25.8, "volume": 948960}, "trend_line": 48.36702, "activity_lines": {"activity_5": 35.556, "activity_10": 39.603458, "activity_20": 42.347387, "activity_30": 45.156936}, "trend_signal": 0, "fair_value": 81.950549, "relative_strength": -62.803859, "rate_of_change": -2.5061966400440787, "market_dynamics": -0.510887, "expectation": {"probability": 37.1628, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 26.0, "high": 43.0, "low": 25.0, "close": 31.7, "volume": 973256}, "trend_line": 48.07002, "activity_lines": {"activity_5": 33.026667, "activity_10": 37.984365, "activity_20": 41.000815, "activity_30": 44.081644}, "trend_signal": 0, "fair_value": 81.280541, "relative_strength": -52.065504, "rate_of_change": -0.6140547836108098, "market_dynamics": -0.588819, "expectation": {"probability": 37.312, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 32.6, "high": 40.8, "low": 29.2, "close": 37.8, "volume": 10603960}, "trend_line": 46.663353, "activity_lines": {"activity_5": 33.76, "activity_10": 37.610182, "activity_20": 40.322243, "activity_30": 43.419062}, "trend_signal": 0, "fair_value": 80.708429, "relative_strength": -38.338268, "rate_of_change": -2.9262875280684275, "market_dynamics": -0.406622, "expectation": {"probability": 38.8073, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 36.6, "high": 38.4, "low": 27.602, "close": 29.2, "volume": 507462}, "trend_line": 45.506687, "activity_lines": {"activity_5": 32.1, "activity_10": 35.658, "activity_20": 38.894861, "activity_30": 42.292394}, "trend_signal": 0, "fair_value": 80.039488, "relative_strength": -49.299067, "rate_of_change": -2.4787460086719473, "market_dynamics": -0.408051, "expectation": {"probability": 39.1269, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 30.0, "high": 30.0, "low": 24.42, "close": 25.4, "volume": 201142}, "trend_line": 44.77402, "activity_lines": {"activity_5": 29.76, "activity_10": 33.144909, "activity_20": 37.242718, "activity_30": 40.995189}, "trend_signal": 0, "fair_value": 79.338982, "relative_strength": -52.676323, "rate_of_change": -1.6100205229178721, "market_dynamics": -0.388569, "expectation": {"probability": 38.3215, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 23.2, "high": 24.908, "low": 18.844, "close": 18.846, "volume": 149166}, "trend_line": 44.068887, "activity_lines": {"activity_5": 26.048667, "activity_10": 29.796364, "activity_20": 35.091051, "activity_30": 39.322413}, "trend_signal": 0, "fair_value": 78.573248, "relative_strength": -63.610838, "rate_of_change": -1.5748708737790433, "market_dynamics": -0.506077, "expectation": {"probability": 37.4034, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 19.74, "high": 20.0, "low": 17.4, "close": 19.52, "volume": 250169}, "trend_line": 43.47387, "activity_lines": {"activity_5": 23.0256, "activity_10": 27.1748, "activity_20": 33.235736, "activity_30": 37.738614}, "trend_signal": 0, "fair_value": 77.835083, "relative_strength": -63.235929, "rate_of_change": -1.3501974760560633, "market_dynamics": -0.830019, "expectation": {"probability": 37.7076, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 19.524, "high": 23.4, "low": 18.54, "close": 21.6, "volume": 115622}, "trend_line": 42.89387, "activity_lines": {"activity_5": 21.507867, "activity_10": 25.488145, "activity_20": 31.824612, "activity_30": 36.327397}, "trend_signal": 0, "fair_value": 77.140822, "relative_strength": -58.843947, "rate_of_change": -1.3341347342668097, "market_dynamics": -0.899461, "expectation": {"probability": 39.0244, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 30.4, "high": 78.8, "low": 26.002, "close": 28.4, "volume": 196355932}, "trend_line": 41.440203, "activity_lines": {"activity_5": 23.3368, "activity_10": 25.461491, "activity_20": 31.154916, "activity_30": 35.392308}, "trend_signal": 0, "fair_value": 76.546422, "relative_strength": -44.244021, "rate_of_change": -3.388985419128661, "market_dynamics": -0.748992, "expectation": {"probability": 40.5234, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 31.0, "high": 70.0, "low": 31.0, "close": 47.8, "volume": 120770249}, "trend_line": 41.116537, "activity_lines": {"activity_5": 31.685733, "activity_10": 29.136655, "activity_20": 32.389125, "activity_30": 35.802618}, "trend_signal": 0, "fair_value": 76.20008, "relative_strength": 0.867429, "rate_of_change": -0.7810434712397423, "market_dynamics": -0.300276, "expectation": {"probability": 45.925, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 48.6, "high": 56.4, "low": 29.4, "close": 31.6, "volume": 3277011}, "trend_line": 40.288203, "activity_lines": {"activity_5": 33.141333, "activity_10": 29.680909, "activity_20": 32.044287, "activity_30": 35.188648}, "trend_signal": 0, "fair_value": 75.669126, "relative_strength": -35.958276, "rate_of_change": -2.0146005973217007, "market_dynamics": -0.017582, "expectation": {"probability": 41.3529, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 31.6, "high": 35.998, "low": 28.0, "close": 28.2, "volume": 1084034}, "trend_line": 39.562203, "activity_lines": {"activity_5": 32.613333, "activity_10": 29.501527, "activity_20": 31.406591, "activity_30": 34.408764}, "trend_signal": 0, "fair_value": 75.110666, "relative_strength": -42.818224, "rate_of_change": -1.8020163371396984, "market_dynamics": 0.249407, "expectation": {"probability": 40.0856, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 28.6, "high": 31.34, "low": 26.6, "close": 29.4, "volume": 569974}, "trend_line": 38.790537, "activity_lines": {"activity_5": 31.906667, "activity_10": 29.603964, "activity_20": 30.935419, "activity_30": 33.753138}, "trend_signal": 0, "fair_value": 74.579147, "relative_strength": -40.109616, "rate_of_change": -1.9505132209144072, "market_dynamics": 0.402953, "expectation": {"probability": 40.6728, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 28.2, "high": 28.802, "low": 23.0, "close": 23.8, "volume": 430079}, "trend_line": 37.650537, "activity_lines": {"activity_5": 28.813333, "activity_10": 28.840945, "activity_20": 29.967152, "activity_30": 32.786006}, "trend_signal": 0, "fair_value": 73.995478, "relative_strength": -51.193255, "rate_of_change": -2.938861093879676, "market_dynamics": 0.218771, "expectation": {"probability": 40.6443, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 23.6, "high": 23.8, "low": 20.2, "close": 20.8, "volume": 747237}, "trend_line": 36.624537, "activity_lines": {"activity_5": 25.026667, "activity_10": 27.630655, "activity_20": 28.772933, "activity_30": 31.698875}, "trend_signal": 0, "fair_value": 73.390984, "relative_strength": -56.994722, "rate_of_change": -2.725060734193521, "market_dynamics": 0.202266, "expectation": {"probability": 39.9327, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 21.0, "high": 24.8, "low": 19.4, "close": 22.0, "volume": 900285}, "trend_line": 35.104537, "activity_lines": {"activity_5": 23.44, "activity_10": 26.722182, "activity_20": 27.80819, "activity_30": 30.755356}, "trend_signal": 0, "fair_value": 72.813557, "relative_strength": -54.183708, "rate_of_change": -4.150223114083316, "market_dynamics": 0.159453, "expectation": {"probability": 40.115, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 23.0, "high": 23.0, "low": 18.0, "close": 18.792, "volume": 1579052}, "trend_line": 33.357603, "activity_lines": {"activity_5": 21.424, "activity_10": 25.173091, "activity_20": 26.68121, "activity_30": 29.702935}, "trend_signal": 0, "fair_value": 72.213318, "relative_strength": -60.406157, "rate_of_change": -4.976376700253882, "market_dynamics": -0.060578, "expectation": {"probability": 40.8486, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 18.534, "high": 22.0, "low": 16.614, "close": 16.8, "volume": 1048244}, "trend_line": 32.540937, "activity_lines": {"activity_5": 19.3712, "activity_10": 23.275055, "activity_20": 25.51379, "activity_30": 28.634702}, "trend_signal": 0, "fair_value": 71.60438, "relative_strength": -63.581693, "rate_of_change": -2.44821547879204, "market_dynamics": -0.16932, "expectation": {"probability": 40.3125, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 17.0, "high": 17.0, "low": 15.0, "close": 16.18, "volume": 601562}, "trend_line": 31.739603, "activity_lines": {"activity_5": 17.951733, "activity_10": 21.351564, "activity_20": 24.421133, "activity_30": 27.579158}, "trend_signal": 0, "fair_value": 71.001941, "relative_strength": -66.294553, "rate_of_change": -2.4625412599520433, "market_dynamics": -0.266808, "expectation": {"probability": 39.5463, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 16.594, "high": 16.98, "low": 12.24, "close": 13.2, "volume": 22157885}, "trend_line": 30.839603, "activity_lines": {"activity_5": 16.046933, "activity_10": 19.108436, "activity_20": 23.148571, "activity_30": 26.383054}, "trend_signal": 0, "fair_value": 70.380415, "relative_strength": -71.188324, "rate_of_change": -2.835574219375077, "market_dynamics": -0.325477, "expectation": {"probability": 38.8087, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 13.204, "high": 14.798, "low": 12.4, "close": 12.774, "volume": 3981497}, "trend_line": 29.995403, "activity_lines": {"activity_5": 14.5068, "activity_10": 17.416945, "activity_20": 21.951629, "activity_30": 25.217532}, "trend_signal": 0, "fair_value": 69.767581, "relative_strength": -72.276443, "rate_of_change": -2.7373893237211933, "market_dynamics": -0.322838, "expectation": {"probability": 38.0981, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 12.6, "high": 13.2, "low": 8.9, "close": 9.2, "volume": 1584808}, "trend_line": 28.996403, "activity_lines": {"activity_5": 12.3904, "activity_10": 15.417927, "activity_20": 20.476333, "activity_30": 23.875893}, "trend_signal": 0, "fair_value": 69.130027, "relative_strength": -79.388971, "rate_of_change": -3.3305103452018923, "market_dynamics": -0.487473, "expectation": {"probability": 37.413, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 8.786, "high": 9.56, "low": 8.046, "close": 9.198, "volume": 2354614}, "trend_line": 28.069333, "activity_lines": {"activity_5": 10.9128, "activity_10": 13.764, "activity_20": 19.10799, "activity_30": 22.598576}, "trend_signal": 0, "fair_value": 68.505735, "relative_strength": -79.394629, "rate_of_change": -3.1971896652146836, "market_dynamics": -0.70978, "expectation": {"probability": 36.7521, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 14.244, "high": 20.4, "low": 9.02, "close": 10.56, "volume": 182913363}, "trend_line": 27.209667, "activity_lines": {"activity_5": 10.396, "activity_10": 12.725018, "activity_20": 18.005562, "activity_30": 21.468942}, "trend_signal": 0, "fair_value": 67.908357, "relative_strength": -76.084874, "rate_of_change": -3.0626520409302236, "market_dynamics": -0.874368, "expectation": {"probability": 37.5, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 9.6, "high": 10.4, "low": 6.7, "close": 7.28, "volume": 11797841}, "trend_line": 25.952667, "activity_lines": {"activity_5": 9.160533, "activity_10": 11.3304, "activity_20": 16.679514, "activity_30": 20.183157}, "trend_signal": 0, "fair_value": 67.2897, "relative_strength": -82.391989, "rate_of_change": -4.619681674163811, "market_dynamics": -1.024579, "expectation": {"probability": 37.2042, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 7.6, "high": 10.6, "low": 7.508, "close": 9.316, "volume": 3693920}, "trend_line": 24.526867, "activity_lines": {"activity_5": 8.9984, "activity_10": 10.551782, "activity_20": 15.633657, "activity_30": 19.109824}, "trend_signal": 0, "fair_value": 66.704107, "relative_strength": -76.897142, "rate_of_change": -5.493847703590549, "market_dynamics": -1.03977, "expectation": {"probability": 37.7725, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 9.4, "high": 11.69, "low": 8.744, "close": 11.4, "volume": 3487227}, "trend_line": 23.235533, "activity_lines": {"activity_5": 9.761467, "activity_10": 10.382691, "activity_20": 14.831657, "activity_30": 18.262929}, "trend_signal": 0, "fair_value": 66.151066, "relative_strength": -70.797776, "rate_of_change": -5.264977381742231, "market_dynamics": -0.936831, "expectation": {"probability": 38.7115, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 10.9, "high": 12.708, "low": 9.91, "close": 10.78, "volume": 5021912}, "trend_line": 22.0982, "activity_lines": {"activity_5": 10.1712, "activity_10": 10.235273, "activity_20": 14.009276, "activity_30": 17.459346}, "trend_signal": 0, "fair_value": 65.602838, "relative_strength": -71.199385, "rate_of_change": -4.894800562569413, "market_dynamics": -0.830891, "expectation": {"probability": 38.5789, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 10.778, "high": 11.08, "low": 8.4, "close": 9.29, "volume": 3588201}, "trend_line": 21.1412, "activity_lines": {"activity_5": 9.9788, "activity_10": 9.9264, "activity_20": 13.096514, "activity_30": 16.633011}, "trend_signal": 0, "fair_value": 65.050751, "relative_strength": -75.414597, "rate_of_change": -4.33066946629136, "market_dynamics": -0.64499, "expectation": {"probability": 38.0582, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 22.8, "high": 34.0, "low": 16.54, "close": 22.4, "volume": 438729105}, "trend_line": 20.634533, "activity_lines": {"activity_5": 14.241067, "activity_10": 12.126436, "activity_20": 13.523324, "activity_30": 16.714224}, "trend_signal": 0, "fair_value": 64.636666, "relative_strength": -40.81281, "rate_of_change": -2.396585813482679, "market_dynamics": -0.10829, "expectation": {"probability": 39.8135, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 21.8, "high": 22.2, "low": 10.0, "close": 11.6, "volume": 22001425}, "trend_line": 20.1612, "activity_lines": {"activity_5": 13.895333, "activity_10": 12.195564, "activity_20": 13.042514, "activity_30": 16.131351}, "trend_signal": 0, "fair_value": 64.126698, "relative_strength": -67.641786, "rate_of_change": -2.293887630022934, "market_dynamics": 0.203149, "expectation": {"probability": 38.1329, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 10.946, "high": 19.194, "low": 10.4, "close": 12.99, "volume": 182752030}, "trend_line": 19.537533, "activity_lines": {"activity_5": 13.860667, "activity_10": 12.538764, "activity_20": 12.789324, "activity_30": 15.668692}, "trend_signal": 0, "fair_value": 63.639682, "relative_strength": -62.683837, "rate_of_change": -3.0934021784417647, "market_dynamics": 0.534575, "expectation": {"probability": 38.3257, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 11.994, "high": 14.508, "low": 10.162, "close": 12.23, "volume": 5674654}, "trend_line": 18.6852, "activity_lines": {"activity_5": 13.466667, "activity_10": 12.674873, "activity_20": 12.536181, "activity_30": 15.197239}, "trend_signal": 0, "fair_value": 63.154685, "relative_strength": -64.749804, "rate_of_change": -4.3625415757455235, "market_dynamics": 0.745002, "expectation": {"probability": 38.826, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 12.374, "high": 13.4, "low": 11.3, "close": 13.146, "volume": 3442723}, "trend_line": 18.150067, "activity_lines": {"activity_5": 13.281333, "activity_10": 12.9224, "activity_20": 12.452038, "activity_30": 14.839871}, "trend_signal": 0, "fair_value": 62.687314, "relative_strength": -60.169631, "rate_of_change": -2.863940444844039, "market_dynamics": 0.617041, "expectation": {"probability": 38.5549, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 12.6, "high": 13.2, "low": 10.016, "close": 10.646, "volume": 2088568}, "trend_line": 17.658267, "activity_lines": {"activity_5": 12.0056, "activity_10": 12.668364, "activity_20": 12.180533, "activity_30": 14.355738}, "trend_signal": 0, "fair_value": 62.20545, "relative_strength": -65.576759, "rate_of_change": -2.709631870780429, "market_dynamics": 0.592318, "expectation": {"probability": 39.2696, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 10.332, "high": 10.696, "low": 8.8, "close": 10.07, "volume": 1480909}, "trend_line": 17.365733, "activity_lines": {"activity_5": 11.321467, "activity_10": 12.2484, "activity_20": 11.902524, "activity_30": 13.866172}, "trend_signal": 0, "fair_value": 61.727143, "relative_strength": -65.115521, "rate_of_change": -1.6566404845956846, "market_dynamics": 0.472521, "expectation": {"probability": 38.7654, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 10.4, "high": 12.28, "low": 10.2, "close": 10.5, "volume": 2622756}, "trend_line": 17.065067, "activity_lines": {"activity_5": 10.882667, "activity_10": 11.892909, "activity_20": 11.722276, "activity_30": 13.423222}, "trend_signal": 0, "fair_value": 61.261442, "relative_strength": -61.473045, "rate_of_change": -1.7313752319006614, "market_dynamics": 0.443596, "expectation": {"probability": 38.2384, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 10.2, "high": 10.56, "low": 9.8, "close": 10.03, "volume": 559118}, "trend_line": 16.6794, "activity_lines": {"activity_5": 10.4532, "activity_10": 11.468327, "activity_20": 11.536752, "activity_30": 12.969346}, "trend_signal": 0, "fair_value": 60.799897, "relative_strength": -61.580837, "rate_of_change": -2.259979407054177, "market_dynamics": 0.380438, "expectation": {"probability": 39.0992, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 10.6, "high": 14.36, "low": 9.6, "close": 10.37, "volume": 26809376}, "trend_line": 16.0784, "activity_lines": {"activity_5": 10.283733, "activity_10": 11.1192, "activity_20": 11.415848, "activity_30": 12.562288}, "trend_signal": 0, "fair_value": 60.34963, "relative_strength": -57.223574, "rate_of_change": -3.603247119200946, "market_dynamics": 0.398079, "expectation": {"probability": 38.4537, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 10.354, "high": 11.8, "low": 9.886, "close": 10.14, "volume": 5476020}, "trend_line": 14.823067, "activity_lines": {"activity_5": 10.222667, "activity_10": 10.708618, "activity_20": 11.300705, "activity_30": 12.179166}, "trend_signal": 0, "fair_value": 59.905297, "relative_strength": -52.346453, "rate_of_change": -7.807574136730014, "market_dynamics": 0.396528, "expectation": {"probability": 39.5056, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 8.6, "high": 9.998, "low": 7.73, "close": 9.602, "volume": 1788617}, "trend_line": 14.0898, "activity_lines": {"activity_5": 10.016, "activity_10": 10.423127, "activity_20": 11.148895, "activity_30": 11.842323}, "trend_signal": 0, "fair_value": 59.46404, "relative_strength": -56.85237, "rate_of_change": -4.946796772894569, "market_dynamics": 0.368368, "expectation": {"probability": 39.0323, "direction": "negative"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 9.984, "high": 12.1, "low": 9.4, "close": 10.932, "volume": 1679416}, "trend_line": 13.5142, "activity_lines": {"activity_5": 10.283867, "activity_10": 10.415782, "activity_20": 11.138857, "activity_30": 11.638594}, "trend_signal": 0, "fair_value": 59.042023, "relative_strength": -48.254834, "rate_of_change": -4.085224772530481, "market_dynamics": 0.428746, "expectation": {"probability": 38.1631, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 11.0, "high": 11.98, "low": 10.022, "close": 11.976, "volume": 795303}, "trend_line": 12.9334, "activity_lines": {"activity_5": 10.870933, "activity_10": 10.635673, "activity_20": 11.22, "activity_30": 11.539355}, "trend_signal": 0, "fair_value": 58.636281, "relative_strength": -45.321524, "rate_of_change": -4.29770167675482, "market_dynamics": 0.519536, "expectation": {"probability": 38.9428, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 11.976, "high": 12.836, "low": 11.022, "close": 12.5, "volume": 909515}, "trend_line": 12.556733, "activity_lines": {"activity_5": 11.502933, "activity_10": 10.955455, "activity_20": 11.337819, "activity_30": 11.511394}, "trend_signal": 0, "fair_value": 58.241954, "relative_strength": -43.301344, "rate_of_change": -2.912358699181972, "market_dynamics": 0.549061, "expectation": {"probability": 39.8471, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 12.22, "high": 178.4, "low": 11.6, "close": 162.4, "volume": 589253027}, "trend_line": 17.276733, "activity_lines": {"activity_5": 61.9596, "activity_10": 38.541527, "activity_20": 25.72259, "activity_30": 21.178701}, "trend_signal": 1, "fair_value": 59.124649, "relative_strength": 567.207755, "rate_of_change": 37.58939526706509, "market_dynamics": 0.802921, "expectation": {"probability": 35.7798, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 130.0, "high": 155.6, "low": 78.2, "close": 121.6, "volume": 63488059}, "trend_line": 20.596733, "activity_lines": {"activity_5": 88.6656, "activity_10": 55.950255, "activity_20": 35.482981, "activity_30": 27.909234}, "trend_signal": 1, "fair_value": 59.649652, "relative_strength": 341.542306, "rate_of_change": 19.216596100663246, "market_dynamics": 0.951671, "expectation": {"probability": 44.3182, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 118.0, "high": 268.4, "low": 117.6, "close": 209.2, "volume": 103226625}, "trend_line": 26.943667, "activity_lines": {"activity_5": 137.105067, "activity_10": 87.258436, "activity_20": 53.051543, "activity_30": 40.077187}, "trend_signal": 1, "fair_value": 60.895905, "relative_strength": 598.56704, "rate_of_change": 30.815246282019586, "market_dynamics": 1.043114, "expectation": {"probability": 27.8571, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 235.0, "high": 237.6, "low": 133.6, "close": 140.2, "volume": 40339283}, "trend_line": 31.057, "activity_lines": {"activity_5": 149.326667, "activity_10": 102.408436, "activity_20": 63.106771, "activity_30": 47.384047}, "trend_signal": 1, "fair_value": 61.551311, "relative_strength": 337.266414, "rate_of_change": 15.266418635592538, "market_dynamics": 1.180402, "expectation": {"probability": 48.2759, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 138.2, "high": 170.798, "low": 113.0, "close": 115.2, "volume": 24676362}, "trend_line": 34.357667, "activity_lines": {"activity_5": 144.666667, "activity_10": 110.646255, "activity_20": 70.164762, "activity_30": 52.812628}, "trend_signal": 1, "fair_value": 61.991054, "relative_strength": 240.470847, "rate_of_change": 10.627771516888306, "market_dynamics": 1.067334, "expectation": {"probability": 40.9357, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 121.5, "high": 134.8, "low": 103.0, "close": 115.8, "volume": 15479467}, "trend_line": 37.777667, "activity_lines": {"activity_5": 133.36, "activity_10": 117.087164, "activity_20": 76.775562, "activity_30": 58.066972}, "trend_signal": 1, "fair_value": 62.428525, "relative_strength": 231.633004, "rate_of_change": 9.954110097172784, "market_dynamics": 0.950492, "expectation": {"probability": 29.148, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 111.8, "high": 117.6, "low": 91.1, "close": 105.8, "volume": 8677670}, "trend_line": 40.878533, "activity_lines": {"activity_5": 121.826667, "activity_10": 119.7888, "activity_20": 81.989219, "activity_30": 62.45551}, "trend_signal": 1, "fair_value": 62.778295, "relative_strength": 192.770827, "rate_of_change": 8.208198775218163, "market_dynamics": 0.77249, "expectation": {"probability": 43.3476, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 96.6, "high": 105.4, "low": 77.2, "close": 78.2, "volume": 8515983}, "trend_line": 43.178533, "activity_lines": {"activity_5": 102.146667, "activity_10": 115.7232, "activity_20": 84.125733, "activity_30": 64.863346}, "trend_signal": 1, "fair_value": 62.901669, "relative_strength": 104.126151, "rate_of_change": 5.626424999155436, "market_dynamics": 0.550438, "expectation": {"probability": 38.9961, "direction": "negative"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 78.0, "high": 93.0, "low": 72.4, "close": 85.4, "volume": 8261545}, "trend_line": 45.7186, "activity_lines": {"activity_5": 93.6, "activity_10": 111.743636, "activity_20": 86.637438, "activity_30": 67.587312}, "trend_signal": 1, "fair_value": 63.080227, "relative_strength": 113.70895, "rate_of_change": 5.882707965089969, "market_dynamics": 0.361862, "expectation": {"probability": 29.7386, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 93.0, "high": 209.0, "low": 82.2, "close": 133.2, "volume": 116584963}, "trend_line": 49.8066, "activity_lines": {"activity_5": 104.64, "activity_10": 115.12, "activity_20": 93.353095, "activity_30": 73.231273}, "trend_signal": 1, "fair_value": 63.632351, "relative_strength": 219.495485, "rate_of_change": 8.941656131202619, "market_dynamics": 0.304735, "expectation": {"probability": 35.241, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 138.0, "high": 141.8, "low": 90.0, "close": 90.4, "volume": 15088952}, "trend_line": 52.577267, "activity_lines": {"activity_5": 100.213333, "activity_10": 108.52, "activity_20": 95.420876, "activity_30": 75.850202}, "trend_signal": 1, "fair_value": 63.841473, "relative_strength": 109.759386, "rate_of_change": 5.562851108086068, "market_dynamics": 0.151805, "expectation": {"probability": 45.5331, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 92.8, "high": 102.6, "low": 80.2, "close": 82.4, "volume": 11199579}, "trend_line": 55.0134, "activity_lines": {"activity_5": 94.813333, "activity_10": 101.774545, "activity_20": 96.346971, "activity_30": 77.774249}, "trend_signal": 1, "fair_value": 63.985338, "relative_strength": 85.655789, "rate_of_change": 4.633434065715128, "market_dynamics": 0.033495, "expectation": {"probability": 42.3592, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 82.2, "high": 83.436, "low": 59.8, "close": 60.4, "volume": 9745726}, "trend_line": 56.646733, "activity_lines": {"activity_5": 83.64, "activity_10": 91.741818, "activity_20": 94.8334, "activity_30": 78.121772}, "trend_signal": 1, "fair_value": 63.957758, "relative_strength": 37.398526, "rate_of_change": 2.968973013847536, "market_dynamics": -0.130276, "expectation": {"probability": 38.0952, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 63.8, "high": 74.6, "low": 61.4, "close": 65.8, "volume": 11556614}, "trend_line": 58.480733, "activity_lines": {"activity_5": 75.453333, "activity_10": 85.396364, "activity_20": 93.596495, "activity_30": 78.712305}, "trend_signal": 1, "fair_value": 63.971821, "relative_strength": 41.808143, "rate_of_change": 3.2376094840279728, "market_dynamics": -0.412662, "expectation": {"probability": 29.1209, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 65.8, "high": 100.0, "low": 65.8, "close": 85.6, "volume": 15590303}, "trend_line": 61.0244, "activity_lines": {"activity_5": 75.173333, "activity_10": 84.003636, "activity_20": 93.979733, "activity_30": 80.461935}, "trend_signal": 1, "fair_value": 64.135671, "relative_strength": 79.029236, "rate_of_change": 4.349581254393646, "market_dynamics": -0.582603, "expectation": {"probability": 33.1606, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 86.0, "high": 90.0, "low": 74.2, "close": 88.4, "volume": 4915225}, "trend_line": 63.2244, "activity_lines": {"activity_5": 79.0, "activity_10": 83.658182, "activity_20": 94.2714, "activity_30": 82.228103}, "trend_signal": 1, "fair_value": 64.31811, "relative_strength": 82.00177, "rate_of_change": 3.605115330916818, "market_dynamics": -0.678521, "expectation": {"probability": 38.1295, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 108.4, "high": 136.8, "low": 87.4, "close": 123.0, "volume": 41883748}, "trend_line": 66.937733, "activity_lines": {"activity_5": 94.493333, "activity_10": 90.101818, "activity_20": 97.485638, "activity_30": 86.084594}, "trend_signal": 1, "fair_value": 64.756034, "relative_strength": 145.287312, "rate_of_change": 5.873259374545257, "market_dynamics": -0.602509, "expectation": {"probability": 42.4107, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 118.6, "high": 144.0, "low": 89.2, "close": 90.8, "volume": 14971878}, "trend_line": 69.5314, "activity_lines": {"activity_5": 96.546667, "activity_10": 90.378182, "activity_20": 97.093219, "activity_30": 87.624095}, "trend_signal": 1, "fair_value": 64.948953, "relative_strength": 77.335941, "rate_of_change": 3.8747458029389956, "market_dynamics": -0.593783, "expectation": {"probability": 52.0, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 91.8, "high": 252.0, "low": 90.4, "close": 169.8, "volume": 83864148}, "trend_line": 74.783733, "activity_lines": {"activity_5": 122.906667, "activity_10": 104.789091, "activity_20": 103.844286, "activity_30": 94.093037}, "trend_signal": 1, "fair_value": 65.719916, "relative_strength": 210.672568, "rate_of_change": 7.553900827539778, "market_dynamics": -0.248327, "expectation": {"probability": 43.3333, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 156.8, "high": 157.8, "low": 71.6, "close": 86.0, "volume": 97902381}, "trend_line": 77.2122, "activity_lines": {"activity_5": 114.4, "activity_10": 102.429091, "activity_20": 101.862857, "activity_30": 94.816667}, "trend_signal": 1, "fair_value": 65.867946, "relative_strength": 51.370536, "rate_of_change": 3.2473198416024482, "market_dynamics": -0.114749, "expectation": {"probability": 52.2822, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 84.8, "high": 85.2, "low": 47.6, "close": 48.8, "volume": 70713438}, "trend_line": 78.484, "activity_lines": {"activity_5": 93.466667, "activity_10": 94.163636, "activity_20": 95.988571, "activity_30": 92.983622}, "trend_signal": 1, "fair_value": 65.744265, "relative_strength": -14.086692, "rate_of_change": 1.6471490256721077, "market_dynamics": -0.208216, "expectation": {"probability": 42.8994, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 49.6, "high": 54.0, "low": 44.0, "close": 52.0, "volume": 55848957}, "trend_line": 79.881667, "activity_lines": {"activity_5": 76.24, "activity_10": 87.236364, "activity_20": 90.96, "activity_30": 91.274976}, "trend_signal": 0, "fair_value": 65.645386, "relative_strength": -10.219594, "rate_of_change": 1.7808304877427228, "market_dynamics": -0.216845, "expectation": {"probability": 41.3966, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 53.8, "high": 54.8, "low": 31.0, "close": 31.1, "volume": 98586489}, "trend_line": 80.568333, "activity_lines": {"activity_5": 56.78, "activity_10": 77.061818, "activity_20": 84.272381, "activity_30": 88.127772}, "trend_signal": 0, "fair_value": 65.398633, "relative_strength": -45.172242, "rate_of_change": 0.8596039939927675, "market_dynamics": -0.551655, "expectation": {"probability": 41.9192, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 20.3, "high": 22.4, "low": 16.0, "close": 16.688, "volume": 308150959}, "trend_line": 80.790267, "activity_lines": {"activity_5": 36.496, "activity_10": 64.799636, "activity_20": 77.060286, "activity_30": 84.00646}, "trend_signal": 0, "fair_value": 65.053167, "relative_strength": -71.184368, "rate_of_change": 0.2754605832542229, "market_dynamics": -0.738109, "expectation": {"probability": 41.4654, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 17.202, "high": 24.0, "low": 15.6, "close": 22.0, "volume": 326350656}, "trend_line": 81.177933, "activity_lines": {"activity_5": 28.190133, "activity_10": 54.396218, "activity_20": 70.942248, "activity_30": 80.21354}, "trend_signal": 0, "fair_value": 64.749976, "relative_strength": -62.804145, "rate_of_change": 0.47984245428969285, "market_dynamics": -0.764283, "expectation": {"probability": 40.873, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 28.8, "high": 36.2, "low": 21.8, "close": 26.6, "volume": 1931046049}, "trend_line": 81.7266, "activity_lines": {"activity_5": 25.684267, "activity_10": 45.985527, "activity_20": 65.706114, "activity_30": 76.692383}, "trend_signal": 0, "fair_value": 64.483193, "relative_strength": -55.950059, "rate_of_change": 0.6758819542744565, "market_dynamics": -0.730616, "expectation": {"probability": 41.5432, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 27.0, "high": 32.4, "low": 23.2, "close": 30.2, "volume": 890287449}, "trend_line": 82.4132, "activity_lines": {"activity_5": 25.8584, "activity_10": 39.353018, "activity_20": 61.2376, "activity_30": 73.368086}, "trend_signal": 0, "fair_value": 64.245115, "relative_strength": -48.587225, "rate_of_change": 0.8401181500270395, "market_dynamics": -0.656554, "expectation": {"probability": 42.3226, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 32.0, "high": 34.4, "low": 21.0, "close": 21.6, "volume": 671814486}, "trend_line": 82.7688, "activity_lines": {"activity_5": 24.6192, "activity_10": 32.844145, "activity_20": 56.310038, "activity_30": 69.444654}, "trend_signal": 0, "fair_value": 63.951011, "relative_strength": -63.239026, "rate_of_change": 0.43148427679060575, "market_dynamics": -0.567724, "expectation": {"probability": 42.8855, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 20.82, "high": 23.0, "low": 18.82, "close": 20.4, "volume": 481031584}, "trend_line": 83.0496, "activity_lines": {"activity_5": 23.613333, "activity_10": 27.375273, "activity_20": 51.537714, "activity_30": 65.42086}, "trend_signal": 0, "fair_value": 63.652716, "relative_strength": -64.241158, "rate_of_change": 0.3392582712326375, "market_dynamics": -0.570232, "expectation": {"probability": 42.4469, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 20.8, "high": 23.8, "low": 20.6, "close": 22.4, "volume": 285189122}, "trend_line": 83.3796, "activity_lines": {"activity_5": 23.026667, "activity_10": 24.9864, "activity_20": 47.26539, "activity_30": 61.507983}, "trend_signal": 0, "fair_value": 63.372086, "relative_strength": -62.719287, "rate_of_change": 0.39735290717835886, "market_dynamics": -0.643002, "expectation": {"probability": 42.0638, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 21.1, "high": 22.4, "low": 17.61, "close": 18.01, "volume": 473921381}, "trend_line": 78.5666, "activity_lines": {"activity_5": 20.95, "activity_10": 22.955709, "activity_20": 43.10259, "activity_30": 57.290589}, "trend_signal": 0, "fair_value": 63.065585, "relative_strength": -70.390098, "rate_of_change": -5.772395166203727, "market_dynamics": -0.765652, "expectation": {"probability": 42.6267, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 18.398, "high": 20.8, "low": 17.15, "close": 17.264, "volume": 469197020}, "trend_line": 75.088733, "activity_lines": {"activity_5": 19.197333, "activity_10": 21.3492, "activity_20": 39.213457, "activity_30": 53.335583}, "trend_signal": 0, "fair_value": 62.758192, "relative_strength": -71.1144, "rate_of_change": -4.426648219472383, "market_dynamics": -0.857862, "expectation": {"probability": 42.2053, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 17.7, "high": 18.18, "low": 15.61, "close": 17.97, "volume": 413952467}, "trend_line": 68.7144, "activity_lines": {"activity_5": 18.5424, "activity_10": 20.502618, "activity_20": 35.701733, "activity_30": 49.650503}, "trend_signal": 0, "fair_value": 62.459604, "relative_strength": -70.18863, "rate_of_change": -8.489067194674876, "market_dynamics": -0.917275, "expectation": {"probability": 41.7067, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 18.76, "high": 18.8, "low": 16.0, "close": 16.292, "volume": 161154289}, "trend_line": 64.584133, "activity_lines": {"activity_5": 17.570133, "activity_10": 19.589673, "activity_20": 32.232248, "activity_30": 46.268413}, "trend_signal": 0, "fair_value": 62.153858, "relative_strength": -73.345858, "rate_of_change": -6.010773578754968, "market_dynamics": -0.970454, "expectation": {"probability": 42.3848, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 16.14, "high": 17.714, "low": 14.58, "close": 17.292, "volume": 244795000}, "trend_line": 61.320533, "activity_lines": {"activity_5": 17.205067, "activity_10": 18.865745, "activity_20": 29.093752, "activity_30": 43.217308}, "trend_signal": 0, "fair_value": 61.858714, "relative_strength": -71.247372, "rate_of_change": -5.05325355997269, "market_dynamics": -0.932046, "expectation": {"probability": 41.794, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 18.884, "high": 22.8, "low": 18.6, "close": 18.916, "volume": 553214172}, "trend_line": 58.091067, "activity_lines": {"activity_5": 17.721867, "activity_10": 18.522691, "activity_20": 26.4352, "activity_30": 40.481531}, "trend_signal": 0, "fair_value": 61.578043, "relative_strength": -69.279288, "rate_of_change": -5.266532826777607, "market_dynamics": -0.811357, "expectation": {"probability": 42.3808, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 19.4, "high": 23.4, "low": 17.822, "close": 18.962, "volume": 820470368}, "trend_line": 55.196467, "activity_lines": {"activity_5": 18.1936, "activity_10": 18.327709, "activity_20": 24.111905, "activity_30": 37.957075}, "trend_signal": 0, "fair_value": 61.301316, "relative_strength": -69.013976, "rate_of_change": -4.982865954243884, "market_dynamics": -0.526598, "expectation": {"probability": 43.0651, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 18.15, "high": 18.858, "low": 16.712, "close": 17.41, "volume": 376536568}, "trend_line": 53.170133, "activity_lines": {"activity_5": 18.0348, "activity_10": 18.054873, "activity_20": 22.136219, "activity_30": 35.519239}, "trend_signal": 0, "fair_value": 61.018146, "relative_strength": -71.535977, "rate_of_change": -3.671129893150586, "market_dynamics": -0.237826, "expectation": {"probability": 43.6987, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 17.1, "high": 17.13, "low": 14.82, "close": 16.422, "volume": 361754371}, "trend_line": 50.870867, "activity_lines": {"activity_5": 17.584, "activity_10": 17.678582, "activity_20": 20.415914, "activity_30": 33.148391}, "trend_signal": 0, "fair_value": 60.732273, "relative_strength": -73.136073, "rate_of_change": -4.324356307327655, "market_dynamics": -0.039979, "expectation": {"probability": 43.2968, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.8, "high": 12.25, "low": 0.4861, "close": 11.915, "volume": 641809442}, "trend_line": 46.828033, "activity_lines": {"activity_5": 15.6222, "activity_10": 16.555164, "activity_20": 18.996743, "activity_30": 30.63511}, "trend_signal": 0, "fair_value": 59.693267, "relative_strength": -80.097051, "rate_of_change": -7.947248078158369, "market_dynamics": 0.048164, "expectation": {"probability": 42.6843, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 11.31, "high": 11.35, "low": 7.57, "close": 8.33, "volume": 25250495}, "trend_line": 44.092367, "activity_lines": {"activity_5": 12.823867, "activity_10": 14.970564, "activity_20": 17.588929, "activity_30": 28.151366}, "trend_signal": 0, "fair_value": 58.631279, "relative_strength": -85.881897, "rate_of_change": -5.841940873322599, "market_dynamics": -0.153815, "expectation": {"probability": 42.3676, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 8.52, "high": 8.6999, "low": 7.77, "close": 8.15, "volume": 11471350}, "trend_line": 41.617367, "activity_lines": {"activity_5": 10.671267, "activity_10": 13.529236, "activity_20": 16.356686, "activity_30": 25.832503}, "trend_signal": 0, "fair_value": 57.689933, "relative_strength": -86.311801, "rate_of_change": -5.613216455356096, "market_dynamics": -0.31162, "expectation": {"probability": 41.6897, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 7.94, "high": 8.75, "low": 7.02, "close": 7.94, "volume": 17039836}, "trend_line": 39.8687, "activity_lines": {"activity_5": 9.169467, "activity_10": 12.215436, "activity_20": 15.313252, "activity_30": 23.65977}, "trend_signal": 0, "fair_value": 56.388267, "relative_strength": -86.610114, "rate_of_change": -4.201772303375186, "market_dynamics": -0.425372, "expectation": {"probability": 41.2487, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 7.74, "high": 9.74, "low": 7.66, "close": 8.7, "volume": 23022729}, "trend_line": 37.965367, "activity_lines": {"activity_5": 8.552333, "activity_10": 11.222182, "activity_20": 14.452486, "activity_30": 21.648886}, "trend_signal": 0, "fair_value": 55.328651, "relative_strength": -85.126224, "rate_of_change": -4.774003165390385, "market_dynamics": -0.525164, "expectation": {"probability": 41.2942, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 8.6, "high": 9.97, "low": 8.23, "close": 9.53, "volume": 17012841}, "trend_line": 35.4297, "activity_lines": {"activity_5": 8.726667, "activity_10": 10.517873, "activity_20": 13.708805, "activity_30": 19.814346}, "trend_signal": 0, "fair_value": 54.37051, "relative_strength": -83.522429, "rate_of_change": -6.678895004491866, "market_dynamics": -0.424747, "expectation": {"probability": 41.8349, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 10.09, "high": 11.265, "low": 9.5, "close": 10.02, "volume": 22284460}, "trend_line": 32.817033, "activity_lines": {"activity_5": 9.223333, "activity_10": 10.043782, "activity_20": 13.071171, "activity_30": 18.175011}, "trend_signal": 0, "fair_value": 53.364228, "relative_strength": -82.315063, "rate_of_change": -7.374228401595258, "market_dynamics": -0.350547, "expectation": {"probability": 42.6911, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 10.05, "high": 10.9, "low": 9.325, "close": 9.855, "volume": 15451142}, "trend_line": 29.045533, "activity_lines": {"activity_5": 9.552333, "activity_10": 9.701436, "activity_20": 12.496776, "activity_30": 16.693589}, "trend_signal": 0, "fair_value": 52.594068, "relative_strength": -82.009712, "rate_of_change": -11.492507564593067, "market_dynamics": -0.302329, "expectation": {"probability": 42.5667, "direction": "negative"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 10.05, "high": 10.43, "low": 9.08, "close": 9.75, "volume": 10838260}, "trend_line": 26.343867, "activity_lines": {"activity_5": 9.732667, "activity_10": 9.505582, "activity_20": 12.009262, "activity_30": 15.448716}, "trend_signal": 0, "fair_value": 52.053299, "relative_strength": -82.857749, "rate_of_change": -9.301485360933123, "market_dynamics": -0.209593, "expectation": {"probability": 41.913, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 9.99, "high": 10.7655, "low": 9.0, "close": 10.63, "volume": 17376314}, "trend_line": 21.0382, "activity_lines": {"activity_5": 10.085667, "activity_10": 9.609, "activity_20": 11.661986, "activity_30": 14.434918}, "trend_signal": 0, "fair_value": 51.416312, "relative_strength": -82.09492, "rate_of_change": -20.14004625820499, "market_dynamics": -0.106985, "expectation": {"probability": 42.1703, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 10.42, "high": 15.9693, "low": 10.15, "close": 15.61, "volume": 23069825}, "trend_line": 18.691867, "activity_lines": {"activity_5": 11.97, "activity_10": 10.723182, "activity_20": 11.835519, "activity_30": 14.084712}, "trend_signal": 0, "fair_value": 50.775991, "relative_strength": -75.234295, "rate_of_change": -11.152726944320337, "market_dynamics": 0.197425, "expectation": {"probability": 42.7276, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 14.87, "high": 17.89, "low": 14.81, "close": 15.8, "volume": 20231347}, "trend_line": 17.591867, "activity_lines": {"activity_5": 13.512333, "activity_10": 11.804727, "activity_20": 12.059481, "activity_30": 13.89814}, "trend_signal": 0, "fair_value": 50.30676, "relative_strength": -75.492287, "rate_of_change": -5.884912406021281, "market_dynamics": 0.525519, "expectation": {"probability": 43.2627, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 15.73, "high": 16.43, "low": 13.82, "close": 16.31, "volume": 15839206}, "trend_line": 16.4022, "activity_lines": {"activity_5": 14.839333, "activity_10": 12.843182, "activity_20": 12.342538, "activity_30": 13.815439}, "trend_signal": 0, "fair_value": 49.802658, "relative_strength": -75.079211, "rate_of_change": -6.76259660216849, "market_dynamics": 0.816601, "expectation": {"probability": 43.587, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 16.5606, "high": 17.065, "low": 14.8, "close": 15.92, "volume": 13652856}, "trend_line": 15.8962, "activity_lines": {"activity_5": 15.606, "activity_10": 13.662364, "activity_20": 12.592995, "activity_30": 13.784329}, "trend_signal": 0, "fair_value": 49.275222, "relative_strength": -75.424312, "rate_of_change": -3.084952018631648, "market_dynamics": 1.047801, "expectation": {"probability": 43.0757, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 15.92, "high": 18.215, "low": 15.71, "close": 16.79, "volume": 20623477}, "trend_line": 15.8996, "activity_lines": {"activity_5": 16.251333, "activity_10": 14.494636, "activity_20": 12.936071, "activity_30": 13.841994}, "trend_signal": 0, "fair_value": 48.811953, "relative_strength": -72.787129, "rate_of_change": 0.021388759577755573, "market_dynamics": 1.083573, "expectation": {"probability": 42.2955, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 16.16, "high": 19.75, "low": 15.28, "close": 18.21, "volume": 24880287}, "trend_line": 15.773267, "activity_lines": {"activity_5": 16.959333, "activity_10": 15.438, "activity_20": 13.412014, "activity_30": 13.991052}, "trend_signal": 0, "fair_value": 48.310158, "relative_strength": -68.109908, "rate_of_change": -0.7945671589222303, "market_dynamics": 1.111508, "expectation": {"probability": 42.5809, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 18.59, "high": 19.397, "low": 16.56, "close": 17.67, "volume": 22810100}, "trend_line": 15.4756, "activity_lines": {"activity_5": 17.314, "activity_10": 16.125364, "activity_20": 13.832157, "activity_30": 14.113422}, "trend_signal": 0, "fair_value": 47.782337, "relative_strength": -68.013484, "rate_of_change": -1.8871613597867871, "market_dynamics": 1.137873, "expectation": {"probability": 43.6921, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/464ab23a-e23c-488c-8962-ebfd0f1956c6/", "share_image": "https://sharemaestro.com/terminal/464ab23a-e23c-488c-8962-ebfd0f1956c6/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}