{"ticker": {"uuid": "464acb2d-3bd6-41af-9027-4c22beb8ef85", "symbol": "5087", "name": "Mycron Steel Berhad", "exchange": "KLS", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Steel", "currency": "MYR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 5087 fell 4.08%, moving from 0.24 to 0.23. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 2 of the last 12 weeks. Relative Strength is -12.35 and has improved across the 12-week window. Market Dynamics is 0.46 on the latest week. Expectation is negative at 37.17%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.23"}, {"label": "12-Week Change", "value": "-4.08%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 37.17%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-12.35"}, {"label": "Market Dynamics", "value": "0.46"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.26, "high": 0.265, "low": 0.235, "close": 0.235, "volume": 90500}, "trend_line": 0.255167, "activity_lines": {"activity_5": 0.252, "activity_10": 0.255364, "activity_20": 0.255357, "activity_30": 0.255452}, "trend_signal": 0, "fair_value": 0.327917, "relative_strength": -12.353508, "rate_of_change": -0.325390625000011, "market_dynamics": 0.461219, "expectation": {"probability": 37.1655, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.32, "high": 0.34, "low": 0.31, "close": 0.33, "volume": 311500}, "trend_line": 0.394833, "activity_lines": {"activity_5": 0.342, "activity_10": 0.351545, "activity_20": 0.368167, "activity_30": 0.380677}, "trend_signal": 0, "fair_value": 0.447451, "relative_strength": -14.579241, "rate_of_change": -0.6291951587207714, "market_dynamics": -1.315995, "expectation": {"probability": 40.0601, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.33, "high": 0.34, "low": 0.325, "close": 0.34, "volume": 45500}, "trend_line": 0.392167, "activity_lines": {"activity_5": 0.339667, "activity_10": 0.347909, "activity_20": 0.363857, "activity_30": 0.37714}, "trend_signal": 0, "fair_value": 0.447772, "relative_strength": -12.712999, "rate_of_change": -0.6752221825429996, "market_dynamics": -1.304646, "expectation": {"probability": 39.4361, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.34, "high": 0.345, "low": 0.33, "close": 0.335, "volume": 89700}, "trend_line": 0.3895, "activity_lines": {"activity_5": 0.336667, "activity_10": 0.344091, "activity_20": 0.359571, "activity_30": 0.373452}, "trend_signal": 0, "fair_value": 0.44818, "relative_strength": -13.983634, "rate_of_change": -0.68006742025718, "market_dynamics": -1.31829, "expectation": {"probability": 40.1766, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.33, "high": 0.34, "low": 0.33, "close": 0.33, "volume": 84100}, "trend_line": 0.386167, "activity_lines": {"activity_5": 0.334, "activity_10": 0.340273, "activity_20": 0.355381, "activity_30": 0.369613}, "trend_signal": 0, "fair_value": 0.448527, "relative_strength": -13.998305, "rate_of_change": -0.8557124518613685, "market_dynamics": -1.254283, "expectation": {"probability": 39.4428, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.33, "high": 0.34, "low": 0.325, "close": 0.33, "volume": 165500}, "trend_line": 0.383167, "activity_lines": {"activity_5": 0.332333, "activity_10": 0.337273, "activity_20": 0.351619, "activity_30": 0.365989}, "trend_signal": 0, "fair_value": 0.448843, "relative_strength": -13.728454, "rate_of_change": -0.77686596731466, "market_dynamics": -1.238329, "expectation": {"probability": 37.4487, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.33, "high": 0.35, "low": 0.32, "close": 0.35, "volume": 1122300}, "trend_line": 0.381167, "activity_lines": {"activity_5": 0.338, "activity_10": 0.338636, "activity_20": 0.350167, "activity_30": 0.363849}, "trend_signal": 0, "fair_value": 0.449378, "relative_strength": -10.406156, "rate_of_change": -0.5219656181247345, "market_dynamics": -0.849281, "expectation": {"probability": 38.2129, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.35, "high": 0.36, "low": 0.34, "close": 0.355, "volume": 402300}, "trend_line": 0.379333, "activity_lines": {"activity_5": 0.344, "activity_10": 0.341, "activity_20": 0.349429, "activity_30": 0.362161}, "trend_signal": 0, "fair_value": 0.449974, "relative_strength": -8.886029, "rate_of_change": -0.4811539299047406, "market_dynamics": -0.386158, "expectation": {"probability": 39.1271, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.345, "high": 0.365, "low": 0.345, "close": 0.345, "volume": 401400}, "trend_line": 0.377167, "activity_lines": {"activity_5": 0.345667, "activity_10": 0.341545, "activity_20": 0.348, "activity_30": 0.359946}, "trend_signal": 0, "fair_value": 0.450567, "relative_strength": -13.336355, "rate_of_change": -0.5710022592286992, "market_dynamics": 0.024924, "expectation": {"probability": 43.1694, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.345, "high": 0.345, "low": 0.34, "close": 0.34, "volume": 80000}, "trend_line": 0.3755, "activity_lines": {"activity_5": 0.345, "activity_10": 0.341545, "activity_20": 0.346333, "activity_30": 0.357548}, "trend_signal": 0, "fair_value": 0.451157, "relative_strength": -13.920094, "rate_of_change": -0.44197928238684037, "market_dynamics": 0.373339, "expectation": {"probability": 43.2603, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.34, "high": 0.35, "low": 0.33, "close": 0.35, "volume": 59400}, "trend_line": 0.373167, "activity_lines": {"activity_5": 0.347, "activity_10": 0.343455, "activity_20": 0.345881, "activity_30": 0.355903}, "trend_signal": 0, "fair_value": 0.451841, "relative_strength": -11.730611, "rate_of_change": -0.6213049267643074, "market_dynamics": 0.458253, "expectation": {"probability": 40.625, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.35, "high": 0.36, "low": 0.34, "close": 0.36, "volume": 226500}, "trend_line": 0.371333, "activity_lines": {"activity_5": 0.351, "activity_10": 0.347, "activity_20": 0.346524, "activity_30": 0.355054}, "trend_signal": 0, "fair_value": 0.45241, "relative_strength": -8.25297, "rate_of_change": -0.491468966977252, "market_dynamics": 0.553757, "expectation": {"probability": 40.625, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.36, "high": 0.39, "low": 0.355, "close": 0.355, "volume": 3631100}, "trend_line": 0.368333, "activity_lines": {"activity_5": 0.352667, "activity_10": 0.349091, "activity_20": 0.346833, "activity_30": 0.354}, "trend_signal": 0, "fair_value": 0.452917, "relative_strength": -9.142517, "rate_of_change": -0.8079001866249438, "market_dynamics": 0.707671, "expectation": {"probability": 43.4583, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.355, "high": 0.385, "low": 0.35, "close": 0.385, "volume": 569100}, "trend_line": 0.366, "activity_lines": {"activity_5": 0.364333, "activity_10": 0.356364, "activity_20": 0.350119, "activity_30": 0.355075}, "trend_signal": 0, "fair_value": 0.453646, "relative_strength": -2.657547, "rate_of_change": -0.6333942383658345, "market_dynamics": 0.97328, "expectation": {"probability": 46.6213, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.385, "high": 0.405, "low": 0.365, "close": 0.37, "volume": 1405800}, "trend_line": 0.364333, "activity_lines": {"activity_5": 0.368333, "activity_10": 0.36, "activity_20": 0.351976, "activity_30": 0.355333}, "trend_signal": 0, "fair_value": 0.454398, "relative_strength": -5.525618, "rate_of_change": -0.45546448087430985, "market_dynamics": 1.1606, "expectation": {"probability": 49.3624, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.37, "high": 0.37, "low": 0.355, "close": 0.36, "volume": 189600}, "trend_line": 0.3625, "activity_lines": {"activity_5": 0.367, "activity_10": 0.361091, "activity_20": 0.352905, "activity_30": 0.355054}, "trend_signal": 0, "fair_value": 0.455027, "relative_strength": -8.054185, "rate_of_change": -0.5031111647860691, "market_dynamics": 1.133372, "expectation": {"probability": 43.1098, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.36, "high": 0.37, "low": 0.355, "close": 0.36, "volume": 159500}, "trend_line": 0.361167, "activity_lines": {"activity_5": 0.365, "activity_10": 0.361636, "activity_20": 0.353881, "activity_30": 0.354892}, "trend_signal": 0, "fair_value": 0.455745, "relative_strength": -7.140089, "rate_of_change": -0.36772413793102704, "market_dynamics": 1.038624, "expectation": {"probability": 41.3115, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.365, "high": 0.375, "low": 0.355, "close": 0.355, "volume": 293000}, "trend_line": 0.359333, "activity_lines": {"activity_5": 0.361333, "activity_10": 0.361091, "activity_20": 0.354357, "activity_30": 0.354495}, "trend_signal": 0, "fair_value": 0.456462, "relative_strength": -6.380633, "rate_of_change": -0.5077983315197685, "market_dynamics": 0.880637, "expectation": {"probability": 42.8337, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.36, "high": 0.36, "low": 0.345, "close": 0.345, "volume": 930000}, "trend_line": 0.357667, "activity_lines": {"activity_5": 0.354333, "activity_10": 0.358727, "activity_20": 0.353881, "activity_30": 0.35357}, "trend_signal": 0, "fair_value": 0.456994, "relative_strength": -8.159756, "rate_of_change": -0.46363679372615396, "market_dynamics": 0.667004, "expectation": {"probability": 41.8852, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.35, "high": 0.355, "low": 0.345, "close": 0.345, "volume": 234000}, "trend_line": 0.356, "activity_lines": {"activity_5": 0.35, "activity_10": 0.356364, "activity_20": 0.3535, "activity_30": 0.352753}, "trend_signal": 0, "fair_value": 0.457647, "relative_strength": -9.490984, "rate_of_change": -0.46607598688166074, "market_dynamics": 0.503118, "expectation": {"probability": 39.9536, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.345, "high": 0.35, "low": 0.325, "close": 0.335, "volume": 322800}, "trend_line": 0.3545, "activity_lines": {"activity_5": 0.344, "activity_10": 0.352091, "activity_20": 0.352167, "activity_30": 0.351398}, "trend_signal": 0, "fair_value": 0.458235, "relative_strength": -11.529875, "rate_of_change": -0.421348314606742, "market_dynamics": 0.222308, "expectation": {"probability": 41.6293, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.33, "high": 0.34, "low": 0.325, "close": 0.325, "volume": 141200}, "trend_line": 0.352333, "activity_lines": {"activity_5": 0.336333, "activity_10": 0.346273, "activity_20": 0.349905, "activity_30": 0.349495}, "trend_signal": 0, "fair_value": 0.458849, "relative_strength": -13.813254, "rate_of_change": -0.611283497884337, "market_dynamics": -0.12714, "expectation": {"probability": 39.5678, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.325, "high": 0.325, "low": 0.31, "close": 0.32, "volume": 1189500}, "trend_line": 0.350333, "activity_lines": {"activity_5": 0.329333, "activity_10": 0.340182, "activity_20": 0.34719, "activity_30": 0.347409}, "trend_signal": 0, "fair_value": 0.459341, "relative_strength": -15.207874, "rate_of_change": -0.5676448132874302, "market_dynamics": -0.389012, "expectation": {"probability": 38.5991, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.32, "high": 0.33, "low": 0.32, "close": 0.33, "volume": 268000}, "trend_line": 0.3485, "activity_lines": {"activity_5": 0.328, "activity_10": 0.336545, "activity_20": 0.345524, "activity_30": 0.346097}, "trend_signal": 0, "fair_value": 0.459658, "relative_strength": -11.961743, "rate_of_change": -0.5232164826037025, "market_dynamics": -0.581628, "expectation": {"probability": 37.4612, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.335, "high": 0.485, "low": 0.325, "close": 0.43, "volume": 54990500}, "trend_line": 0.350333, "activity_lines": {"activity_5": 0.361, "activity_10": 0.352091, "activity_20": 0.353405, "activity_30": 0.351355}, "trend_signal": 1, "fair_value": 0.460585, "relative_strength": 13.461331, "rate_of_change": 0.5259684361549581, "market_dynamics": -0.167976, "expectation": {"probability": 43.2432, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.445, "high": 0.475, "low": 0.38, "close": 0.39, "volume": 22410800}, "trend_line": 0.351, "activity_lines": {"activity_5": 0.375, "activity_10": 0.359273, "activity_20": 0.357, "activity_30": 0.353914}, "trend_signal": 1, "fair_value": 0.461136, "relative_strength": 3.468378, "rate_of_change": 0.19039028581377523, "market_dynamics": 0.276261, "expectation": {"probability": 46.2903, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.39, "high": 0.4, "low": 0.34, "close": 0.345, "volume": 6895100}, "trend_line": 0.350667, "activity_lines": {"activity_5": 0.370333, "activity_10": 0.357727, "activity_20": 0.356024, "activity_30": 0.353527}, "trend_signal": 1, "fair_value": 0.460799, "relative_strength": -8.262184, "rate_of_change": -0.09487179487178696, "market_dynamics": 0.4449, "expectation": {"probability": 42.1502, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.345, "high": 0.385, "low": 0.345, "close": 0.355, "volume": 8711200}, "trend_line": 0.350667, "activity_lines": {"activity_5": 0.367667, "activity_10": 0.358273, "activity_20": 0.356024, "activity_30": 0.353806}, "trend_signal": 1, "fair_value": 0.460376, "relative_strength": -4.388256, "rate_of_change": 0.0, "market_dynamics": 0.625612, "expectation": {"probability": 42.0904, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.36, "high": 0.38, "low": 0.35, "close": 0.365, "volume": 2863300}, "trend_line": 0.350667, "activity_lines": {"activity_5": 0.366, "activity_10": 0.360636, "activity_20": 0.356976, "activity_30": 0.354731}, "trend_signal": 1, "fair_value": 0.460197, "relative_strength": -2.870539, "rate_of_change": 0.0, "market_dynamics": 0.380618, "expectation": {"probability": 43.4109, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.36, "high": 0.395, "low": 0.36, "close": 0.37, "volume": 4639200}, "trend_line": 0.3515, "activity_lines": {"activity_5": 0.363667, "activity_10": 0.363545, "activity_20": 0.35831, "activity_30": 0.355978}, "trend_signal": 1, "fair_value": 0.459781, "relative_strength": -0.818327, "rate_of_change": 0.23754730271168165, "market_dynamics": 0.251239, "expectation": {"probability": 43.7675, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.37, "high": 0.375, "low": 0.36, "close": 0.365, "volume": 2720100}, "trend_line": 0.352333, "activity_lines": {"activity_5": 0.363667, "activity_10": 0.365091, "activity_20": 0.359024, "activity_30": 0.356849}, "trend_signal": 1, "fair_value": 0.458103, "relative_strength": -2.006715, "rate_of_change": 0.23698435277383448, "market_dynamics": 0.334567, "expectation": {"probability": 44.7826, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.36, "high": 0.44, "low": 0.36, "close": 0.4, "volume": 11378200}, "trend_line": 0.354667, "activity_lines": {"activity_5": 0.377, "activity_10": 0.372455, "activity_20": 0.363, "activity_30": 0.359925}, "trend_signal": 1, "fair_value": 0.457818, "relative_strength": 4.96812, "rate_of_change": 0.6624414971064313, "market_dynamics": 0.610449, "expectation": {"probability": 46.5889, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.4, "high": 0.415, "low": 0.375, "close": 0.385, "volume": 3682000}, "trend_line": 0.356167, "activity_lines": {"activity_5": 0.381667, "activity_10": 0.375727, "activity_20": 0.365357, "activity_30": 0.361882}, "trend_signal": 1, "fair_value": 0.456958, "relative_strength": 1.217932, "rate_of_change": 0.4229319333346495, "market_dynamics": 0.771308, "expectation": {"probability": 44.1767, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.385, "high": 0.41, "low": 0.355, "close": 0.37, "volume": 3575000}, "trend_line": 0.357333, "activity_lines": {"activity_5": 0.379333, "activity_10": 0.375091, "activity_20": 0.366143, "activity_30": 0.362774}, "trend_signal": 1, "fair_value": 0.456122, "relative_strength": -2.459136, "rate_of_change": 0.32737451813334767, "market_dynamics": 0.802755, "expectation": {"probability": 44.8679, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.365, "high": 0.39, "low": 0.36, "close": 0.39, "volume": 570300}, "trend_line": 0.359333, "activity_lines": {"activity_5": 0.383333, "activity_10": 0.377364, "activity_20": 0.368905, "activity_30": 0.364882}, "trend_signal": 1, "fair_value": 0.455593, "relative_strength": 1.747514, "rate_of_change": 0.5597020146474022, "market_dynamics": 0.904225, "expectation": {"probability": 46.2087, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.385, "high": 0.385, "low": 0.36, "close": 0.36, "volume": 800700}, "trend_line": 0.360333, "activity_lines": {"activity_5": 0.376, "activity_10": 0.374909, "activity_20": 0.368714, "activity_30": 0.364925}, "trend_signal": 1, "fair_value": 0.455023, "relative_strength": -6.235973, "rate_of_change": 0.2782933935931297, "market_dynamics": 0.65667, "expectation": {"probability": 43.4365, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.365, "high": 0.365, "low": 0.35, "close": 0.35, "volume": 672500}, "trend_line": 0.360333, "activity_lines": {"activity_5": 0.365667, "activity_10": 0.371182, "activity_20": 0.367571, "activity_30": 0.364258}, "trend_signal": 1, "fair_value": 0.454088, "relative_strength": -8.20909, "rate_of_change": 0.0, "market_dynamics": 0.387172, "expectation": {"probability": 43.0916, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.355, "high": 0.36, "low": 0.345, "close": 0.36, "volume": 760100}, "trend_line": 0.3605, "activity_lines": {"activity_5": 0.362, "activity_10": 0.369182, "activity_20": 0.367429, "activity_30": 0.364237}, "trend_signal": 1, "fair_value": 0.452738, "relative_strength": -6.566437, "rate_of_change": 0.04634601882147145, "market_dynamics": 0.16365, "expectation": {"probability": 40.8325, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.36, "high": 0.37, "low": 0.355, "close": 0.37, "volume": 383000}, "trend_line": 0.361333, "activity_lines": {"activity_5": 0.363333, "activity_10": 0.368909, "activity_20": 0.368214, "activity_30": 0.364849}, "trend_signal": 1, "fair_value": 0.451092, "relative_strength": -4.674938, "rate_of_change": 0.23106796116505635, "market_dynamics": -0.198508, "expectation": {"probability": 42.7669, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.375, "high": 0.38, "low": 0.35, "close": 0.35, "volume": 830700}, "trend_line": 0.361667, "activity_lines": {"activity_5": 0.358, "activity_10": 0.364909, "activity_20": 0.366976, "activity_30": 0.364118}, "trend_signal": 0, "fair_value": 0.449797, "relative_strength": -8.795932, "rate_of_change": 0.09243550962685416, "market_dynamics": -0.491666, "expectation": {"probability": 39.6233, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.345, "high": 0.355, "low": 0.34, "close": 0.345, "volume": 506000}, "trend_line": 0.3615, "activity_lines": {"activity_5": 0.353667, "activity_10": 0.360364, "activity_20": 0.365238, "activity_30": 0.363043}, "trend_signal": 0, "fair_value": 0.448381, "relative_strength": -9.847848, "rate_of_change": -0.04617507264971043, "market_dynamics": -0.638245, "expectation": {"probability": 39.4272, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.345, "high": 0.35, "low": 0.34, "close": 0.345, "volume": 280000}, "trend_line": 0.361, "activity_lines": {"activity_5": 0.350333, "activity_10": 0.356182, "activity_20": 0.363452, "activity_30": 0.361978}, "trend_signal": 0, "fair_value": 0.446934, "relative_strength": -10.200428, "rate_of_change": -0.13831258644536668, "market_dynamics": -0.78792, "expectation": {"probability": 37.5596, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.345, "high": 0.36, "low": 0.345, "close": 0.36, "volume": 425900}, "trend_line": 0.361167, "activity_lines": {"activity_5": 0.352333, "activity_10": 0.355727, "activity_20": 0.363, "activity_30": 0.361914}, "trend_signal": 0, "fair_value": 0.445404, "relative_strength": -5.381769, "rate_of_change": 0.04626038781164217, "market_dynamics": -0.772709, "expectation": {"probability": 37.7256, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.36, "high": 0.38, "low": 0.355, "close": 0.36, "volume": 1073400}, "trend_line": 0.360333, "activity_lines": {"activity_5": 0.354333, "activity_10": 0.355727, "activity_20": 0.362357, "activity_30": 0.361839}, "trend_signal": 0, "fair_value": 0.443814, "relative_strength": -4.696889, "rate_of_change": -0.2309181071360344, "market_dynamics": -0.661507, "expectation": {"probability": 37.9324, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.36, "high": 0.4, "low": 0.36, "close": 0.385, "volume": 1882400}, "trend_line": 0.360833, "activity_lines": {"activity_5": 0.365333, "activity_10": 0.360455, "activity_20": 0.363952, "activity_30": 0.36343}, "trend_signal": 0, "fair_value": 0.441755, "relative_strength": 0.812156, "rate_of_change": 0.13876053539364988, "market_dynamics": -0.401086, "expectation": {"probability": 34.163, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.38, "high": 0.4, "low": 0.38, "close": 0.4, "volume": 985500}, "trend_line": 0.362167, "activity_lines": {"activity_5": 0.379, "activity_10": 0.368, "activity_20": 0.36719, "activity_30": 0.365957}, "trend_signal": 1, "fair_value": 0.439941, "relative_strength": 5.109616, "rate_of_change": 0.3697001105774699, "market_dynamics": -0.075104, "expectation": {"probability": 31.2641, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.4, "high": 0.4, "low": 0.36, "close": 0.36, "volume": 699700}, "trend_line": 0.362167, "activity_lines": {"activity_5": 0.375667, "activity_10": 0.367545, "activity_20": 0.366571, "activity_30": 0.365817}, "trend_signal": 1, "fair_value": 0.437271, "relative_strength": -4.957778, "rate_of_change": 0.0, "market_dynamics": -0.010683, "expectation": {"probability": 40.0435, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.36, "high": 0.375, "low": 0.36, "close": 0.375, "volume": 267200}, "trend_line": 0.362833, "activity_lines": {"activity_5": 0.376333, "activity_10": 0.369636, "activity_20": 0.36731, "activity_30": 0.366645}, "trend_signal": 1, "fair_value": 0.434278, "relative_strength": -2.553867, "rate_of_change": 0.1838930659060599, "market_dynamics": 0.180643, "expectation": {"probability": 37.6978, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.38, "high": 0.38, "low": 0.36, "close": 0.375, "volume": 217600}, "trend_line": 0.363833, "activity_lines": {"activity_5": 0.376, "activity_10": 0.371455, "activity_20": 0.367952, "activity_30": 0.36743}, "trend_signal": 1, "fair_value": 0.431045, "relative_strength": -3.345935, "rate_of_change": 0.27560888893788626, "market_dynamics": 0.148554, "expectation": {"probability": 38.8275, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.37, "high": 0.375, "low": 0.36, "close": 0.365, "volume": 702600}, "trend_line": 0.3645, "activity_lines": {"activity_5": 0.371333, "activity_10": 0.371364, "activity_20": 0.367595, "activity_30": 0.367505}, "trend_signal": 1, "fair_value": 0.428048, "relative_strength": -6.416374, "rate_of_change": 0.18332586653766236, "market_dynamics": 0.121835, "expectation": {"probability": 39.27, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.365, "high": 0.4, "low": 0.365, "close": 0.385, "volume": 1426700}, "trend_line": 0.366167, "activity_lines": {"activity_5": 0.374667, "activity_10": 0.374636, "activity_20": 0.369167, "activity_30": 0.368828}, "trend_signal": 1, "fair_value": 0.425988, "relative_strength": -2.128363, "rate_of_change": 0.45733882030179135, "market_dynamics": 0.452901, "expectation": {"probability": 37.1266, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.385, "high": 0.405, "low": 0.38, "close": 0.38, "volume": 1615000}, "trend_line": 0.368, "activity_lines": {"activity_5": 0.377333, "activity_10": 0.376273, "activity_20": 0.370167, "activity_30": 0.36972}, "trend_signal": 1, "fair_value": 0.423717, "relative_strength": -3.479438, "rate_of_change": 0.5005912602719452, "market_dynamics": 0.594011, "expectation": {"probability": 39.3902, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.38, "high": 0.39, "low": 0.375, "close": 0.39, "volume": 255500}, "trend_line": 0.370333, "activity_lines": {"activity_5": 0.382, "activity_10": 0.379091, "activity_20": 0.372214, "activity_30": 0.37114}, "trend_signal": 1, "fair_value": 0.421719, "relative_strength": 0.485224, "rate_of_change": 0.6339673913043559, "market_dynamics": 0.740659, "expectation": {"probability": 33.5129, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.405, "high": 0.45, "low": 0.4, "close": 0.445, "volume": 3749800}, "trend_line": 0.374167, "activity_lines": {"activity_5": 0.404, "activity_10": 0.391364, "activity_20": 0.379476, "activity_30": 0.375957}, "trend_signal": 1, "fair_value": 0.420074, "relative_strength": 12.840592, "rate_of_change": 1.0352844602020355, "market_dynamics": 1.054382, "expectation": {"probability": 33.6694, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.45, "high": 0.5, "low": 0.435, "close": 0.485, "volume": 6752500}, "trend_line": 0.376, "activity_lines": {"activity_5": 0.434667, "activity_10": 0.409364, "activity_20": 0.39019, "activity_30": 0.383108}, "trend_signal": 1, "fair_value": 0.419136, "relative_strength": 23.236862, "rate_of_change": 0.4898882049993648, "market_dynamics": 1.196182, "expectation": {"probability": 36.3545, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.49, "high": 0.51, "low": 0.445, "close": 0.47, "volume": 3549400}, "trend_line": 0.378667, "activity_lines": {"activity_5": 0.452333, "activity_10": 0.422818, "activity_20": 0.399024, "activity_30": 0.389172}, "trend_signal": 1, "fair_value": 0.418341, "relative_strength": 20.182134, "rate_of_change": 0.7093085106382911, "market_dynamics": 1.382458, "expectation": {"probability": 42.7386, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.47, "high": 0.47, "low": 0.445, "close": 0.445, "volume": 1184600}, "trend_line": 0.382, "activity_lines": {"activity_5": 0.456, "activity_10": 0.430455, "activity_20": 0.404952, "activity_30": 0.393452}, "trend_signal": 1, "fair_value": 0.417745, "relative_strength": 13.453258, "rate_of_change": 0.8801928871541567, "market_dynamics": 1.465883, "expectation": {"probability": 41.4152, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.445, "high": 0.52, "low": 0.44, "close": 0.495, "volume": 6005600}, "trend_line": 0.386667, "activity_lines": {"activity_5": 0.472, "activity_10": 0.445636, "activity_20": 0.41519, "activity_30": 0.400742}, "trend_signal": 1, "fair_value": 0.41741, "relative_strength": 23.907035, "rate_of_change": 1.2217277486910934, "market_dynamics": 1.455943, "expectation": {"probability": 38.0213, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.495, "high": 0.505, "low": 0.47, "close": 0.485, "volume": 1320900}, "trend_line": 0.390667, "activity_lines": {"activity_5": 0.477667, "activity_10": 0.456818, "activity_20": 0.423833, "activity_30": 0.407086}, "trend_signal": 1, "fair_value": 0.417101, "relative_strength": 20.318611, "rate_of_change": 1.0344818668259779, "market_dynamics": 1.328817, "expectation": {"probability": 41.1298, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.485, "high": 0.525, "low": 0.485, "close": 0.505, "volume": 3252800}, "trend_line": 0.395167, "activity_lines": {"activity_5": 0.487333, "activity_10": 0.469636, "activity_20": 0.433833, "activity_30": 0.414462}, "trend_signal": 1, "fair_value": 0.41674, "relative_strength": 23.393948, "rate_of_change": 1.1518761502763233, "market_dynamics": 1.255767, "expectation": {"probability": 38.9199, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.495, "high": 0.51, "low": 0.475, "close": 0.485, "volume": 1538500}, "trend_line": 0.399167, "activity_lines": {"activity_5": 0.489, "activity_10": 0.476273, "activity_20": 0.44119, "activity_30": 0.420258}, "trend_signal": 1, "fair_value": 0.416311, "relative_strength": 19.668025, "rate_of_change": 1.0122302722646384, "market_dynamics": 1.271759, "expectation": {"probability": 42.3954, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.485, "high": 0.485, "low": 0.43, "close": 0.435, "volume": 1462800}, "trend_line": 0.400333, "activity_lines": {"activity_5": 0.473, "activity_10": 0.472, "activity_20": 0.443119, "activity_30": 0.42257}, "trend_signal": 1, "fair_value": 0.415561, "relative_strength": 7.168021, "rate_of_change": 0.29210831556716876, "market_dynamics": 0.91953, "expectation": {"probability": 41.3729, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.42, "high": 0.43, "low": 0.365, "close": 0.43, "volume": 1544000}, "trend_line": 0.401833, "activity_lines": {"activity_5": 0.456, "activity_10": 0.465818, "activity_20": 0.444143, "activity_30": 0.424484}, "trend_signal": 1, "fair_value": 0.41481, "relative_strength": 6.693841, "rate_of_change": 0.37468807217991057, "market_dynamics": 0.609244, "expectation": {"probability": 40.7306, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.425, "high": 0.445, "low": 0.41, "close": 0.43, "volume": 201200}, "trend_line": 0.403833, "activity_lines": {"activity_5": 0.443333, "activity_10": 0.458909, "activity_20": 0.444833, "activity_30": 0.426301}, "trend_signal": 1, "fair_value": 0.414238, "relative_strength": 4.737627, "rate_of_change": 0.49771920175794465, "market_dynamics": 0.177912, "expectation": {"probability": 37.931, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.43, "high": 0.43, "low": 0.405, "close": 0.405, "volume": 149400}, "trend_line": 0.404333, "activity_lines": {"activity_5": 0.426, "activity_10": 0.447727, "activity_20": 0.44281, "activity_30": 0.426376}, "trend_signal": 1, "fair_value": 0.413206, "relative_strength": -2.079467, "rate_of_change": 0.1238135565939387, "market_dynamics": -0.333062, "expectation": {"probability": 44.0476, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.41, "high": 0.415, "low": 0.37, "close": 0.41, "volume": 586400}, "trend_line": 0.406, "activity_lines": {"activity_5": 0.417, "activity_10": 0.438909, "activity_20": 0.441167, "activity_30": 0.426742}, "trend_signal": 1, "fair_value": 0.412086, "relative_strength": -3.27444, "rate_of_change": 0.41228393428189875, "market_dynamics": -0.577314, "expectation": {"probability": 40.9091, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.405, "high": 0.405, "low": 0.37, "close": 0.385, "volume": 465000}, "trend_line": 0.407167, "activity_lines": {"activity_5": 0.404667, "activity_10": 0.426636, "activity_20": 0.437095, "activity_30": 0.425387}, "trend_signal": 0, "fair_value": 0.411136, "relative_strength": -7.610729, "rate_of_change": 0.2874384236453137, "market_dynamics": -0.814147, "expectation": {"probability": 41.2469, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.375, "high": 0.405, "low": 0.36, "close": 0.4, "volume": 529400}, "trend_line": 0.4085, "activity_lines": {"activity_5": 0.400667, "activity_10": 0.418182, "activity_20": 0.434333, "activity_30": 0.424925}, "trend_signal": 0, "fair_value": 0.410522, "relative_strength": -3.920852, "rate_of_change": 0.32738409546941993, "market_dynamics": -0.973252, "expectation": {"probability": 39.0438, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.37, "high": 0.4, "low": 0.37, "close": 0.395, "volume": 254900}, "trend_line": 0.409333, "activity_lines": {"activity_5": 0.397, "activity_10": 0.410545, "activity_20": 0.430976, "activity_30": 0.424054}, "trend_signal": 0, "fair_value": 0.410116, "relative_strength": -5.986771, "rate_of_change": 0.20391676866585756, "market_dynamics": -1.028376, "expectation": {"probability": 42.3986, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.39, "high": 0.39, "low": 0.37, "close": 0.375, "volume": 102200}, "trend_line": 0.410167, "activity_lines": {"activity_5": 0.389, "activity_10": 0.400909, "activity_20": 0.425619, "activity_30": 0.421839}, "trend_signal": 0, "fair_value": 0.409641, "relative_strength": -10.117083, "rate_of_change": 0.20374609425577742, "market_dynamics": -1.113961, "expectation": {"probability": 42.2371, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.375, "high": 0.39, "low": 0.37, "close": 0.38, "volume": 300700}, "trend_line": 0.411333, "activity_lines": {"activity_5": 0.384667, "activity_10": 0.394545, "activity_20": 0.42069, "activity_30": 0.419892}, "trend_signal": 0, "fair_value": 0.409139, "relative_strength": -7.16197, "rate_of_change": 0.2842744540638326, "market_dynamics": -1.103505, "expectation": {"probability": 38.8388, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.375, "high": 0.38, "low": 0.365, "close": 0.375, "volume": 143700}, "trend_line": 0.412333, "activity_lines": {"activity_5": 0.380667, "activity_10": 0.389182, "activity_20": 0.41531, "activity_30": 0.417548}, "trend_signal": 0, "fair_value": 0.408304, "relative_strength": -8.51891, "rate_of_change": 0.243112028453832, "market_dynamics": -1.13675, "expectation": {"probability": 41.5147, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.38, "high": 0.38, "low": 0.37, "close": 0.37, "volume": 20400}, "trend_line": 0.412667, "activity_lines": {"activity_5": 0.375667, "activity_10": 0.384, "activity_20": 0.409476, "activity_30": 0.414817}, "trend_signal": 0, "fair_value": 0.407468, "relative_strength": -10.368059, "rate_of_change": 0.08100249070532821, "market_dynamics": -1.163301, "expectation": {"probability": 41.5293, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.37, "high": 0.37, "low": 0.365, "close": 0.365, "volume": 45400}, "trend_line": 0.412833, "activity_lines": {"activity_5": 0.371, "activity_10": 0.379, "activity_20": 0.403262, "activity_30": 0.411742}, "trend_signal": 0, "fair_value": 0.406659, "relative_strength": -10.067401, "rate_of_change": 0.04022613875109943, "market_dynamics": -1.186056, "expectation": {"probability": 41.4711, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.365, "high": 0.385, "low": 0.35, "close": 0.35, "volume": 44400}, "trend_line": 0.411667, "activity_lines": {"activity_5": 0.363333, "activity_10": 0.372455, "activity_20": 0.396, "activity_30": 0.407688}, "trend_signal": 0, "fair_value": 0.406025, "relative_strength": -12.976718, "rate_of_change": -0.28243866163799897, "market_dynamics": -1.271378, "expectation": {"probability": 41.4131, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.35, "high": 0.355, "low": 0.35, "close": 0.35, "volume": 19300}, "trend_line": 0.41, "activity_lines": {"activity_5": 0.357333, "activity_10": 0.366909, "activity_20": 0.389381, "activity_30": 0.40371}, "trend_signal": 0, "fair_value": 0.40539, "relative_strength": -13.820822, "rate_of_change": -0.4049389433692838, "market_dynamics": -1.32384, "expectation": {"probability": 39.1048, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.35, "high": 0.395, "low": 0.35, "close": 0.37, "volume": 240100}, "trend_line": 0.410333, "activity_lines": {"activity_5": 0.36, "activity_10": 0.366091, "activity_20": 0.385238, "activity_30": 0.401129}, "trend_signal": 0, "fair_value": 0.405063, "relative_strength": -6.804802, "rate_of_change": 0.08121951219512873, "market_dynamics": -1.226861, "expectation": {"probability": 38.6486, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.37, "high": 0.4, "low": 0.36, "close": 0.39, "volume": 45400}, "trend_line": 0.410833, "activity_lines": {"activity_5": 0.369667, "activity_10": 0.369182, "activity_20": 0.383357, "activity_30": 0.399817}, "trend_signal": 0, "fair_value": 0.405164, "relative_strength": -1.428574, "rate_of_change": 0.12185225170775942, "market_dynamics": -0.97246, "expectation": {"probability": 39.5216, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.39, "high": 0.39, "low": 0.34, "close": 0.36, "volume": 69100}, "trend_line": 0.410333, "activity_lines": {"activity_5": 0.368, "activity_10": 0.367, "activity_20": 0.379119, "activity_30": 0.396538}, "trend_signal": 0, "fair_value": 0.405163, "relative_strength": -9.190618, "rate_of_change": -0.12170395270097592, "market_dynamics": -0.778511, "expectation": {"probability": 42.892, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.36, "high": 0.36, "low": 0.335, "close": 0.36, "volume": 258300}, "trend_line": 0.410167, "activity_lines": {"activity_5": 0.366667, "activity_10": 0.365455, "activity_20": 0.375476, "activity_30": 0.39329}, "trend_signal": 0, "fair_value": 0.405132, "relative_strength": -10.097682, "rate_of_change": -0.040454947566975964, "market_dynamics": -0.531941, "expectation": {"probability": 40.2496, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.34, "high": 0.385, "low": 0.34, "close": 0.34, "volume": 110600}, "trend_line": 0.408667, "activity_lines": {"activity_5": 0.358, "activity_10": 0.360545, "activity_20": 0.370619, "activity_30": 0.388763}, "trend_signal": 0, "fair_value": 0.404913, "relative_strength": -14.601763, "rate_of_change": -0.365704700768224, "market_dynamics": -0.485462, "expectation": {"probability": 41.0087, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.35, "high": 0.35, "low": 0.33, "close": 0.35, "volume": 175100}, "trend_line": 0.407667, "activity_lines": {"activity_5": 0.353333, "activity_10": 0.358182, "activity_20": 0.367405, "activity_30": 0.384978}, "trend_signal": 0, "fair_value": 0.404878, "relative_strength": -10.893489, "rate_of_change": -0.24469800595594968, "market_dynamics": -0.511973, "expectation": {"probability": 38.4834, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.35, "high": 0.38, "low": 0.34, "close": 0.35, "volume": 34800}, "trend_line": 0.406333, "activity_lines": {"activity_5": 0.35, "activity_10": 0.356273, "activity_20": 0.364595, "activity_30": 0.381258}, "trend_signal": 0, "fair_value": 0.404693, "relative_strength": -12.65905, "rate_of_change": -0.3272278599935736, "market_dynamics": -0.435128, "expectation": {"probability": 39.0983, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.35, "high": 0.365, "low": 0.34, "close": 0.36, "volume": 145000}, "trend_line": 0.4035, "activity_lines": {"activity_5": 0.352667, "activity_10": 0.356545, "activity_20": 0.363119, "activity_30": 0.378269}, "trend_signal": 0, "fair_value": 0.404392, "relative_strength": -9.898762, "rate_of_change": -0.6972114005015527, "market_dynamics": -0.304357, "expectation": {"probability": 37.5356, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.36, "high": 0.365, "low": 0.345, "close": 0.35, "volume": 203100}, "trend_line": 0.399, "activity_lines": {"activity_5": 0.352, "activity_10": 0.355091, "activity_20": 0.361024, "activity_30": 0.374817}, "trend_signal": 0, "fair_value": 0.404147, "relative_strength": -10.639495, "rate_of_change": -1.1152416356877333, "market_dynamics": -0.141266, "expectation": {"probability": 40.8744, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.35, "high": 0.35, "low": 0.325, "close": 0.34, "volume": 185400}, "trend_line": 0.394667, "activity_lines": {"activity_5": 0.348667, "activity_10": 0.351818, "activity_20": 0.358238, "activity_30": 0.371011}, "trend_signal": 0, "fair_value": 0.403748, "relative_strength": -10.991675, "rate_of_change": -1.0859649122807096, "market_dynamics": -0.089783, "expectation": {"probability": 40.0554, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.33, "high": 0.36, "low": 0.33, "close": 0.335, "volume": 219300}, "trend_line": 0.391, "activity_lines": {"activity_5": 0.343667, "activity_10": 0.347818, "activity_20": 0.35531, "activity_30": 0.367161}, "trend_signal": 0, "fair_value": 0.403407, "relative_strength": -12.373018, "rate_of_change": -0.929137728768804, "market_dynamics": -0.061072, "expectation": {"probability": 39.827, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.335, "high": 0.34, "low": 0.33, "close": 0.34, "volume": 55000}, "trend_line": 0.385833, "activity_lines": {"activity_5": 0.341333, "activity_10": 0.345364, "activity_20": 0.353095, "activity_30": 0.363871}, "trend_signal": 0, "fair_value": 0.402948, "relative_strength": -9.969543, "rate_of_change": -1.3214833759590876, "market_dynamics": -0.157806, "expectation": {"probability": 36.7506, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.325, "high": 0.365, "low": 0.325, "close": 0.35, "volume": 230400}, "trend_line": 0.381333, "activity_lines": {"activity_5": 0.343, "activity_10": 0.345636, "activity_20": 0.352119, "activity_30": 0.361559}, "trend_signal": 0, "fair_value": 0.402553, "relative_strength": -9.219347, "rate_of_change": -1.1663077030736106, "market_dynamics": -0.034585, "expectation": {"probability": 37.6196, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.35, "high": 0.36, "low": 0.35, "close": 0.355, "volume": 30200}, "trend_line": 0.376333, "activity_lines": {"activity_5": 0.347, "activity_10": 0.347, "activity_20": 0.351833, "activity_30": 0.35986}, "trend_signal": 0, "fair_value": 0.40216, "relative_strength": -7.876839, "rate_of_change": -1.3111899573338799, "market_dynamics": 0.081138, "expectation": {"probability": 38.4943, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.33, "high": 0.35, "low": 0.305, "close": 0.35, "volume": 96700}, "trend_line": 0.371833, "activity_lines": {"activity_5": 0.349, "activity_10": 0.347545, "activity_20": 0.351167, "activity_30": 0.358161}, "trend_signal": 0, "fair_value": 0.401615, "relative_strength": -9.005476, "rate_of_change": -1.1957495090783823, "market_dynamics": 0.165449, "expectation": {"probability": 40.5651, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.35, "high": 0.35, "low": 0.3, "close": 0.3, "volume": 165700}, "trend_line": 0.367333, "activity_lines": {"activity_5": 0.333667, "activity_10": 0.338818, "activity_20": 0.345881, "activity_30": 0.353527}, "trend_signal": 0, "fair_value": 0.40036, "relative_strength": -20.962905, "rate_of_change": -1.2102207173650548, "market_dynamics": -0.005554, "expectation": {"probability": 39.6246, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.315, "high": 0.35, "low": 0.27, "close": 0.285, "volume": 74600}, "trend_line": 0.3625, "activity_lines": {"activity_5": 0.315667, "activity_10": 0.328273, "activity_20": 0.339524, "activity_30": 0.348215}, "trend_signal": 0, "fair_value": 0.399308, "relative_strength": -23.33992, "rate_of_change": -1.3156999235026616, "market_dynamics": -0.4879, "expectation": {"probability": 39.4898, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.285, "high": 0.32, "low": 0.27, "close": 0.3, "volume": 227400}, "trend_line": 0.358167, "activity_lines": {"activity_5": 0.306333, "activity_10": 0.321636, "activity_20": 0.335, "activity_30": 0.344183}, "trend_signal": 0, "fair_value": 0.398383, "relative_strength": -17.273562, "rate_of_change": -1.1953103448275797, "market_dynamics": -0.773172, "expectation": {"probability": 36.8969, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.305, "high": 0.31, "low": 0.29, "close": 0.29, "volume": 129900}, "trend_line": 0.354333, "activity_lines": {"activity_5": 0.297, "activity_10": 0.314273, "activity_20": 0.329833, "activity_30": 0.339785}, "trend_signal": 0, "fair_value": 0.397274, "relative_strength": -19.411733, "rate_of_change": -1.0704503765003486, "market_dynamics": -1.087851, "expectation": {"probability": 39.3838, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.265, "high": 0.3, "low": 0.265, "close": 0.285, "volume": 254400}, "trend_line": 0.350167, "activity_lines": {"activity_5": 0.290333, "activity_10": 0.307091, "activity_20": 0.324476, "activity_30": 0.335312}, "trend_signal": 0, "fair_value": 0.396252, "relative_strength": -20.937149, "rate_of_change": -1.1757301747226487, "market_dynamics": -1.079573, "expectation": {"probability": 38.7183, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.285, "high": 0.285, "low": 0.285, "close": 0.285, "volume": 0}, "trend_line": 0.346833, "activity_lines": {"activity_5": 0.288, "activity_10": 0.300909, "activity_20": 0.319429, "activity_30": 0.331108}, "trend_signal": 0, "fair_value": 0.395021, "relative_strength": -20.062414, "rate_of_change": -0.9521171326824068, "market_dynamics": -1.061407, "expectation": {"probability": 37.3866, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.265, "high": 0.29, "low": 0.24, "close": 0.27, "volume": 244700}, "trend_line": 0.3425, "activity_lines": {"activity_5": 0.281667, "activity_10": 0.292909, "activity_20": 0.313357, "activity_30": 0.326151}, "trend_signal": 0, "fair_value": 0.392824, "relative_strength": -21.237114, "rate_of_change": -1.2493044202829535, "market_dynamics": -1.118042, "expectation": {"probability": 37.9333, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.27, "high": 0.28, "low": 0.25, "close": 0.25, "volume": 24500}, "trend_line": 0.337667, "activity_lines": {"activity_5": 0.269667, "activity_10": 0.282545, "activity_20": 0.305952, "activity_30": 0.320183}, "trend_signal": 0, "fair_value": 0.390258, "relative_strength": -28.860088, "rate_of_change": -1.4110948905109582, "market_dynamics": -1.203608, "expectation": {"probability": 37.6135, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.25, "high": 0.285, "low": 0.25, "close": 0.26, "volume": 178000}, "trend_line": 0.333833, "activity_lines": {"activity_5": 0.264333, "activity_10": 0.275818, "activity_20": 0.300024, "activity_30": 0.315172}, "trend_signal": 0, "fair_value": 0.387817, "relative_strength": -26.095939, "rate_of_change": -1.135438168372984, "market_dynamics": -1.230672, "expectation": {"probability": 35.6478, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.29, "high": 0.29, "low": 0.28, "close": 0.28, "volume": 25000}, "trend_line": 0.3305, "activity_lines": {"activity_5": 0.267667, "activity_10": 0.274455, "activity_20": 0.296476, "activity_30": 0.311699}, "trend_signal": 0, "fair_value": 0.385654, "relative_strength": -21.777748, "rate_of_change": -0.9984033933134157, "market_dynamics": -1.116642, "expectation": {"probability": 36.1989, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.28, "high": 0.28, "low": 0.255, "close": 0.255, "volume": 44100}, "trend_line": 0.3265, "activity_lines": {"activity_5": 0.263, "activity_10": 0.269818, "activity_20": 0.290833, "activity_30": 0.306828}, "trend_signal": 0, "fair_value": 0.382822, "relative_strength": -28.572858, "rate_of_change": -1.2102874432677773, "market_dynamics": -1.160242, "expectation": {"probability": 38.367, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.255, "high": 0.3, "low": 0.255, "close": 0.29, "volume": 318100}, "trend_line": 0.323833, "activity_lines": {"activity_5": 0.272, "activity_10": 0.272364, "activity_20": 0.288976, "activity_30": 0.304473}, "trend_signal": 0, "fair_value": 0.380303, "relative_strength": -19.715326, "rate_of_change": -0.8168453292496264, "market_dynamics": -0.736333, "expectation": {"probability": 36.4751, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.27, "high": 0.3, "low": 0.27, "close": 0.275, "volume": 254100}, "trend_line": 0.320833, "activity_lines": {"activity_5": 0.274667, "activity_10": 0.272091, "activity_20": 0.285976, "activity_30": 0.301323}, "trend_signal": 0, "fair_value": 0.379007, "relative_strength": -21.700633, "rate_of_change": -0.926403423987056, "market_dynamics": -0.438929, "expectation": {"probability": 38.6497, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.265, "high": 0.28, "low": 0.26, "close": 0.28, "volume": 29000}, "trend_line": 0.3185, "activity_lines": {"activity_5": 0.277333, "activity_10": 0.273182, "activity_20": 0.283857, "activity_30": 0.298688}, "trend_signal": 0, "fair_value": 0.377564, "relative_strength": -18.446419, "rate_of_change": -0.7271695866696923, "market_dynamics": -0.202715, "expectation": {"probability": 36.6403, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.28, "high": 0.28, "low": 0.28, "close": 0.28, "volume": 300}, "trend_line": 0.316167, "activity_lines": {"activity_5": 0.278667, "activity_10": 0.274455, "activity_20": 0.282071, "activity_30": 0.296204}, "trend_signal": 0, "fair_value": 0.37669, "relative_strength": -18.275672, "rate_of_change": -0.7324960753532275, "market_dynamics": 0.204052, "expectation": {"probability": 37.9978, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.26, "high": 0.3, "low": 0.26, "close": 0.265, "volume": 33300}, "trend_line": 0.312667, "activity_lines": {"activity_5": 0.275, "activity_10": 0.273091, "activity_20": 0.279143, "activity_30": 0.292903}, "trend_signal": 0, "fair_value": 0.37599, "relative_strength": -21.875065, "rate_of_change": -1.1070099029943048, "market_dynamics": 0.19477, "expectation": {"probability": 38.5214, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.26, "high": 0.3, "low": 0.25, "close": 0.255, "volume": 29700}, "trend_line": 0.308167, "activity_lines": {"activity_5": 0.267333, "activity_10": 0.270273, "activity_20": 0.275595, "activity_30": 0.289183}, "trend_signal": 0, "fair_value": 0.375166, "relative_strength": -23.222715, "rate_of_change": -1.4392308750203726, "market_dynamics": 0.131223, "expectation": {"probability": 37.7792, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.255, "high": 0.3, "low": 0.245, "close": 0.3, "volume": 110800}, "trend_line": 0.306167, "activity_lines": {"activity_5": 0.277, "activity_10": 0.275909, "activity_20": 0.276738, "activity_30": 0.288656}, "trend_signal": 0, "fair_value": 0.374241, "relative_strength": -10.525899, "rate_of_change": -0.6489987571673805, "market_dynamics": 0.364902, "expectation": {"probability": 35.2071, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.3, "high": 0.3, "low": 0.25, "close": 0.3, "volume": 3000}, "trend_line": 0.304167, "activity_lines": {"activity_5": 0.285, "activity_10": 0.280636, "activity_20": 0.278119, "activity_30": 0.288258}, "trend_signal": 0, "fair_value": 0.373466, "relative_strength": -10.909319, "rate_of_change": -0.6532382653911106, "market_dynamics": 0.465866, "expectation": {"probability": 37.2159, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.3, "high": 0.3, "low": 0.245, "close": 0.3, "volume": 7800}, "trend_line": 0.302833, "activity_lines": {"activity_5": 0.291667, "activity_10": 0.284636, "activity_20": 0.279762, "activity_30": 0.287989}, "trend_signal": 0, "fair_value": 0.37266, "relative_strength": -9.252816, "rate_of_change": -0.43857486183576844, "market_dynamics": 0.607301, "expectation": {"probability": 36.4956, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.245, "high": 0.28, "low": 0.245, "close": 0.26, "volume": 227300}, "trend_line": 0.299833, "activity_lines": {"activity_5": 0.283667, "activity_10": 0.281, "activity_20": 0.277833, "activity_30": 0.285226}, "trend_signal": 0, "fair_value": 0.371474, "relative_strength": -19.836398, "rate_of_change": -0.9906450089653381, "market_dynamics": 0.80058, "expectation": {"probability": 36.4044, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.26, "high": 0.275, "low": 0.26, "close": 0.26, "volume": 39900}, "trend_line": 0.296833, "activity_lines": {"activity_5": 0.276, "activity_10": 0.277273, "activity_20": 0.276095, "activity_30": 0.282656}, "trend_signal": 0, "fair_value": 0.370288, "relative_strength": -19.291394, "rate_of_change": -1.00055697671704, "market_dynamics": 0.633212, "expectation": {"probability": 35.4284, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.26, "high": 0.28, "low": 0.26, "close": 0.265, "volume": 82600}, "trend_line": 0.293667, "activity_lines": {"activity_5": 0.269667, "activity_10": 0.275, "activity_20": 0.274952, "activity_30": 0.280602}, "trend_signal": 0, "fair_value": 0.369135, "relative_strength": -16.978563, "rate_of_change": -1.0665930001044366, "market_dynamics": 0.538986, "expectation": {"probability": 34.3284, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.275, "high": 0.295, "low": 0.255, "close": 0.27, "volume": 233200}, "trend_line": 0.291, "activity_lines": {"activity_5": 0.267333, "activity_10": 0.273818, "activity_20": 0.274452, "activity_30": 0.279075}, "trend_signal": 0, "fair_value": 0.367949, "relative_strength": -15.950478, "rate_of_change": -0.9081715003728816, "market_dynamics": 0.500633, "expectation": {"probability": 34.5755, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.27, "high": 0.27, "low": 0.26, "close": 0.26, "volume": 141500}, "trend_line": 0.288333, "activity_lines": {"activity_5": 0.263667, "activity_10": 0.271, "activity_20": 0.273095, "activity_30": 0.277075}, "trend_signal": 0, "fair_value": 0.366827, "relative_strength": -19.306415, "rate_of_change": -0.9164948453608163, "market_dynamics": 0.424647, "expectation": {"probability": 37.0968, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.26, "high": 0.265, "low": 0.26, "close": 0.26, "volume": 25500}, "trend_line": 0.285833, "activity_lines": {"activity_5": 0.262667, "activity_10": 0.268545, "activity_20": 0.271857, "activity_30": 0.275247}, "trend_signal": 0, "fair_value": 0.365705, "relative_strength": -19.733093, "rate_of_change": -0.8670530254948279, "market_dynamics": 0.262826, "expectation": {"probability": 36.2626, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.26, "high": 0.26, "low": 0.25, "close": 0.25, "volume": 61700}, "trend_line": 0.282833, "activity_lines": {"activity_5": 0.258333, "activity_10": 0.264364, "activity_20": 0.269786, "activity_30": 0.272935}, "trend_signal": 0, "fair_value": 0.364679, "relative_strength": -21.085212, "rate_of_change": -1.049563906196976, "market_dynamics": 0.074275, "expectation": {"probability": 36.7296, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.25, "high": 0.25, "low": 0.25, "close": 0.25, "volume": 5000}, "trend_line": 0.2795, "activity_lines": {"activity_5": 0.254667, "activity_10": 0.260273, "activity_20": 0.26781, "activity_30": 0.270817}, "trend_signal": 0, "fair_value": 0.363301, "relative_strength": -20.671799, "rate_of_change": -1.1784339168343068, "market_dynamics": -0.226948, "expectation": {"probability": 34.6244, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.265, "high": 0.265, "low": 0.25, "close": 0.25, "volume": 130900}, "trend_line": 0.276, "activity_lines": {"activity_5": 0.252, "activity_10": 0.257091, "activity_20": 0.265833, "activity_30": 0.268914}, "trend_signal": 0, "fair_value": 0.362179, "relative_strength": -21.109089, "rate_of_change": -1.252236135957067, "market_dynamics": -0.375026, "expectation": {"probability": 34.7449, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.255, "high": 0.29, "low": 0.25, "close": 0.265, "volume": 170100}, "trend_line": 0.273167, "activity_lines": {"activity_5": 0.255667, "activity_10": 0.257545, "activity_20": 0.265333, "activity_30": 0.268204}, "trend_signal": 0, "fair_value": 0.361122, "relative_strength": -15.695927, "rate_of_change": -1.0264492753623295, "market_dynamics": -0.185, "expectation": {"probability": 33.8161, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.265, "high": 0.27, "low": 0.25, "close": 0.265, "volume": 411000}, "trend_line": 0.272, "activity_lines": {"activity_5": 0.259, "activity_10": 0.258636, "activity_20": 0.264905, "activity_30": 0.267677}, "trend_signal": 0, "fair_value": 0.360096, "relative_strength": -15.75875, "rate_of_change": -0.4272111931528968, "market_dynamics": 0.055173, "expectation": {"probability": 34.8766, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.25, "high": 0.29, "low": 0.25, "close": 0.29, "volume": 212300}, "trend_line": 0.272167, "activity_lines": {"activity_5": 0.270333, "activity_10": 0.264182, "activity_20": 0.26681, "activity_30": 0.268839}, "trend_signal": 0, "fair_value": 0.359231, "relative_strength": -8.777536, "rate_of_change": 0.061397058823519375, "market_dynamics": 0.411615, "expectation": {"probability": 34.0052, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.29, "high": 0.29, "low": 0.255, "close": 0.26, "volume": 15500}, "trend_line": 0.270833, "activity_lines": {"activity_5": 0.269, "activity_10": 0.263727, "activity_20": 0.265857, "activity_30": 0.268054}, "trend_signal": 0, "fair_value": 0.358237, "relative_strength": -16.999691, "rate_of_change": -0.4901402447761859, "market_dynamics": 0.395984, "expectation": {"probability": 36.0296, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.26, "high": 0.27, "low": 0.255, "close": 0.265, "volume": 144700}, "trend_line": 0.27, "activity_lines": {"activity_5": 0.268667, "activity_10": 0.264273, "activity_20": 0.265452, "activity_30": 0.267677}, "trend_signal": 0, "fair_value": 0.357212, "relative_strength": -14.097819, "rate_of_change": -0.3075696093164321, "market_dynamics": 0.36874, "expectation": {"probability": 34.3454, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.265, "high": 0.285, "low": 0.255, "close": 0.265, "volume": 87400}, "trend_line": 0.269333, "activity_lines": {"activity_5": 0.267333, "activity_10": 0.264909, "activity_20": 0.265119, "activity_30": 0.267355}, "trend_signal": 0, "fair_value": 0.356218, "relative_strength": -13.893412, "rate_of_change": -0.24703703703704763, "market_dynamics": 0.414407, "expectation": {"probability": 35.8389, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.26, "high": 0.26, "low": 0.26, "close": 0.26, "volume": 118000}, "trend_line": 0.2685, "activity_lines": {"activity_5": 0.264333, "activity_10": 0.264545, "activity_20": 0.264381, "activity_30": 0.266753}, "trend_signal": 0, "fair_value": 0.355256, "relative_strength": -14.815453, "rate_of_change": -0.3092825609932584, "market_dynamics": 0.381777, "expectation": {"probability": 36.2488, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.25, "high": 0.26, "low": 0.25, "close": 0.25, "volume": 42900}, "trend_line": 0.267833, "activity_lines": {"activity_5": 0.258333, "activity_10": 0.262364, "activity_20": 0.262714, "activity_30": 0.265559}, "trend_signal": 0, "fair_value": 0.354263, "relative_strength": -18.086055, "rate_of_change": -0.24841713221602557, "market_dynamics": 0.463449, "expectation": {"probability": 36.0949, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.255, "high": 0.265, "low": 0.235, "close": 0.245, "volume": 112000}, "trend_line": 0.267667, "activity_lines": {"activity_5": 0.253333, "activity_10": 0.259273, "activity_20": 0.260595, "activity_30": 0.264086}, "trend_signal": 0, "fair_value": 0.353141, "relative_strength": -19.375746, "rate_of_change": -0.061978919699962096, "market_dynamics": 0.347388, "expectation": {"probability": 35.3393, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.25, "high": 0.26, "low": 0.24, "close": 0.25, "volume": 145600}, "trend_line": 0.267333, "activity_lines": {"activity_5": 0.251, "activity_10": 0.257182, "activity_20": 0.259214, "activity_30": 0.262946}, "trend_signal": 0, "fair_value": 0.352083, "relative_strength": -16.539043, "rate_of_change": -0.12478191185316119, "market_dynamics": 0.211898, "expectation": {"probability": 34.1899, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.24, "high": 0.265, "low": 0.24, "close": 0.265, "volume": 57000}, "trend_line": 0.266833, "activity_lines": {"activity_5": 0.254667, "activity_10": 0.257818, "activity_20": 0.2595, "activity_30": 0.262796}, "trend_signal": 0, "fair_value": 0.351026, "relative_strength": -10.243815, "rate_of_change": -0.18703265216041434, "market_dynamics": 0.220208, "expectation": {"probability": 34.3466, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.24, "high": 0.265, "low": 0.24, "close": 0.265, "volume": 154500}, "trend_line": 0.267167, "activity_lines": {"activity_5": 0.258333, "activity_10": 0.258455, "activity_20": 0.259952, "activity_30": 0.262677}, "trend_signal": 0, "fair_value": 0.350032, "relative_strength": -10.358102, "rate_of_change": 0.12517192401239763, "market_dynamics": 0.496352, "expectation": {"probability": 35.7072, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.255, "high": 0.265, "low": 0.25, "close": 0.25, "volume": 61900}, "trend_line": 0.265833, "activity_lines": {"activity_5": 0.256667, "activity_10": 0.256364, "activity_20": 0.258952, "activity_30": 0.26157}, "trend_signal": 0, "fair_value": 0.349006, "relative_strength": -16.013031, "rate_of_change": -0.49931316367665235, "market_dynamics": 0.571632, "expectation": {"probability": 36.1357, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.255, "high": 0.255, "low": 0.245, "close": 0.245, "volume": 82700}, "trend_line": 0.264833, "activity_lines": {"activity_5": 0.253333, "activity_10": 0.254091, "activity_20": 0.257524, "activity_30": 0.260226}, "trend_signal": 0, "fair_value": 0.347949, "relative_strength": -18.451899, "rate_of_change": -0.37617602028341135, "market_dynamics": 0.457288, "expectation": {"probability": 36.1357, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.26, "high": 0.26, "low": 0.25, "close": 0.26, "volume": 17200}, "trend_line": 0.264167, "activity_lines": {"activity_5": 0.255, "activity_10": 0.254818, "activity_20": 0.257619, "activity_30": 0.259914}, "trend_signal": 0, "fair_value": 0.346987, "relative_strength": -13.484119, "rate_of_change": -0.25147923408336575, "market_dynamics": 0.315032, "expectation": {"probability": 35.109, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.25, "high": 0.265, "low": 0.25, "close": 0.26, "volume": 171200}, "trend_line": 0.2635, "activity_lines": {"activity_5": 0.256, "activity_10": 0.255636, "activity_20": 0.257762, "activity_30": 0.259645}, "trend_signal": 0, "fair_value": 0.346154, "relative_strength": -12.491295, "rate_of_change": -0.2524917949630246, "market_dynamics": 0.219905, "expectation": {"probability": 36.734, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.245, "high": 0.265, "low": 0.24, "close": 0.26, "volume": 171000}, "trend_line": 0.263333, "activity_lines": {"activity_5": 0.257333, "activity_10": 0.256545, "activity_20": 0.257905, "activity_30": 0.259419}, "trend_signal": 0, "fair_value": 0.345128, "relative_strength": -12.756054, "rate_of_change": -0.0633776091081701, "market_dynamics": 0.312475, "expectation": {"probability": 35.8135, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.26, "high": 0.265, "low": 0.255, "close": 0.255, "volume": 21000}, "trend_line": 0.263333, "activity_lines": {"activity_5": 0.257333, "activity_10": 0.256545, "activity_20": 0.257571, "activity_30": 0.258882}, "trend_signal": 0, "fair_value": 0.344103, "relative_strength": -15.113331, "rate_of_change": 0.0, "market_dynamics": 0.418001, "expectation": {"probability": 36.0256, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.255, "high": 0.26, "low": 0.255, "close": 0.26, "volume": 10000}, "trend_line": 0.262, "activity_lines": {"activity_5": 0.258667, "activity_10": 0.257364, "activity_20": 0.25769, "activity_30": 0.258667}, "trend_signal": 0, "fair_value": 0.342917, "relative_strength": -13.226622, "rate_of_change": -0.5062031724090689, "market_dynamics": 0.493563, "expectation": {"probability": 34.2457, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.26, "high": 0.26, "low": 0.26, "close": 0.26, "volume": 0}, "trend_line": 0.260667, "activity_lines": {"activity_5": 0.259, "activity_10": 0.257909, "activity_20": 0.257762, "activity_30": 0.258538}, "trend_signal": 0, "fair_value": 0.341667, "relative_strength": -13.609551, "rate_of_change": -0.5087786259542094, "market_dynamics": 0.439131, "expectation": {"probability": 34.9264, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.25, "high": 0.26, "low": 0.24, "close": 0.245, "volume": 178800}, "trend_line": 0.258833, "activity_lines": {"activity_5": 0.254333, "activity_10": 0.255545, "activity_20": 0.256357, "activity_30": 0.257527}, "trend_signal": 0, "fair_value": 0.340545, "relative_strength": -17.493933, "rate_of_change": -0.7035796629416083, "market_dynamics": 0.405486, "expectation": {"probability": 35.303, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.245, "high": 0.28, "low": 0.245, "close": 0.25, "volume": 147400}, "trend_line": 0.2585, "activity_lines": {"activity_5": 0.252333, "activity_10": 0.254455, "activity_20": 0.255524, "activity_30": 0.256957}, "trend_signal": 0, "fair_value": 0.339487, "relative_strength": -15.381579, "rate_of_change": -0.12865438332823567, "market_dynamics": 0.54997, "expectation": {"probability": 34.2901, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.26, "high": 0.26, "low": 0.255, "close": 0.26, "volume": 50100}, "trend_line": 0.2585, "activity_lines": {"activity_5": 0.254333, "activity_10": 0.255455, "activity_20": 0.255714, "activity_30": 0.257054}, "trend_signal": 0, "fair_value": 0.33859, "relative_strength": -11.949726, "rate_of_change": 0.0, "market_dynamics": 0.704864, "expectation": {"probability": 34.3343, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.26, "high": 0.26, "low": 0.26, "close": 0.26, "volume": 56100}, "trend_line": 0.258333, "activity_lines": {"activity_5": 0.256, "activity_10": 0.256273, "activity_20": 0.256048, "activity_30": 0.257151}, "trend_signal": 0, "fair_value": 0.337628, "relative_strength": -9.689297, "rate_of_change": -0.06460348162476914, "market_dynamics": 0.822718, "expectation": {"probability": 35.2484, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.275, "high": 0.275, "low": 0.235, "close": 0.245, "volume": 207800}, "trend_line": 0.2575, "activity_lines": {"activity_5": 0.252667, "activity_10": 0.254091, "activity_20": 0.254952, "activity_30": 0.25629}, "trend_signal": 0, "fair_value": 0.336667, "relative_strength": -14.563889, "rate_of_change": -0.3224520289703494, "market_dynamics": 0.75772, "expectation": {"probability": 36.2617, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.235, "high": 0.265, "low": 0.235, "close": 0.245, "volume": 50400}, "trend_line": 0.257, "activity_lines": {"activity_5": 0.250333, "activity_10": 0.252182, "activity_20": 0.253952, "activity_30": 0.255484}, "trend_signal": 0, "fair_value": 0.335705, "relative_strength": -13.055083, "rate_of_change": -0.19417475728155356, "market_dynamics": 0.428838, "expectation": {"probability": 35.6258, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.24, "high": 0.245, "low": 0.24, "close": 0.24, "volume": 82200}, "trend_line": 0.256333, "activity_lines": {"activity_5": 0.246333, "activity_10": 0.249636, "activity_20": 0.252571, "activity_30": 0.254387}, "trend_signal": 0, "fair_value": 0.334808, "relative_strength": -15.39004, "rate_of_change": -0.25953307392997227, "market_dynamics": -0.005595, "expectation": {"probability": 36.9048, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.24, "high": 0.305, "low": 0.24, "close": 0.26, "volume": 5900}, "trend_line": 0.256667, "activity_lines": {"activity_5": 0.249667, "activity_10": 0.251091, "activity_20": 0.25319, "activity_30": 0.254624}, "trend_signal": 0, "fair_value": 0.333974, "relative_strength": -7.514306, "rate_of_change": 0.13029925916678733, "market_dynamics": -0.10585, "expectation": {"probability": 34.5482, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.25, "high": 0.28, "low": 0.245, "close": 0.28, "volume": 18500}, "trend_line": 0.257667, "activity_lines": {"activity_5": 0.259667, "activity_10": 0.256091, "activity_20": 0.255667, "activity_30": 0.256129}, "trend_signal": 0, "fair_value": 0.333333, "relative_strength": 0.895075, "rate_of_change": 0.3896098836235281, "market_dynamics": 0.163904, "expectation": {"probability": 29.7073, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.24, "high": 0.27, "low": 0.235, "close": 0.27, "volume": 6000}, "trend_line": 0.258333, "activity_lines": {"activity_5": 0.265, "activity_10": 0.258909, "activity_20": 0.257024, "activity_30": 0.256925}, "trend_signal": 0, "fair_value": 0.332596, "relative_strength": -2.168927, "rate_of_change": 0.2584731455716099, "market_dynamics": 0.534584, "expectation": {"probability": 35.9972, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.265, "high": 0.265, "low": 0.235, "close": 0.24, "volume": 2800}, "trend_line": 0.2575, "activity_lines": {"activity_5": 0.258667, "activity_10": 0.256091, "activity_20": 0.255429, "activity_30": 0.255742}, "trend_signal": 0, "fair_value": 0.331731, "relative_strength": -12.981102, "rate_of_change": -0.3224520289703494, "market_dynamics": 0.625916, "expectation": {"probability": 36.0158, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.24, "high": 0.26, "low": 0.24, "close": 0.255, "volume": 229600}, "trend_line": 0.257167, "activity_lines": {"activity_5": 0.257667, "activity_10": 0.256091, "activity_20": 0.255381, "activity_30": 0.255581}, "trend_signal": 0, "fair_value": 0.330994, "relative_strength": -8.633268, "rate_of_change": -0.12932038834952533, "market_dynamics": 0.670951, "expectation": {"probability": 35.2705, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.245, "high": 0.265, "low": 0.245, "close": 0.265, "volume": 160100}, "trend_line": 0.256333, "activity_lines": {"activity_5": 0.259, "activity_10": 0.257818, "activity_20": 0.256333, "activity_30": 0.256086}, "trend_signal": 0, "fair_value": 0.330417, "relative_strength": -4.831132, "rate_of_change": -0.3243028848958076, "market_dynamics": 0.652579, "expectation": {"probability": 34.8796, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.255, "high": 0.27, "low": 0.25, "close": 0.26, "volume": 133400}, "trend_line": 0.256333, "activity_lines": {"activity_5": 0.258333, "activity_10": 0.258545, "activity_20": 0.256738, "activity_30": 0.256323}, "trend_signal": 0, "fair_value": 0.329808, "relative_strength": -7.840676, "rate_of_change": 0.0, "market_dynamics": 0.623019, "expectation": {"probability": 37.265, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.26, "high": 0.26, "low": 0.25, "close": 0.26, "volume": 40000}, "trend_line": 0.256167, "activity_lines": {"activity_5": 0.259, "activity_10": 0.259273, "activity_20": 0.257071, "activity_30": 0.256559}, "trend_signal": 1, "fair_value": 0.329135, "relative_strength": -7.036653, "rate_of_change": -0.06475951204097774, "market_dynamics": 0.870912, "expectation": {"probability": 35.7648, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.255, "high": 0.26, "low": 0.225, "close": 0.26, "volume": 125200}, "trend_line": 0.256, "activity_lines": {"activity_5": 0.260333, "activity_10": 0.259727, "activity_20": 0.257405, "activity_30": 0.256806}, "trend_signal": 1, "fair_value": 0.32859, "relative_strength": -5.231686, "rate_of_change": -0.06519184750571805, "market_dynamics": 0.896207, "expectation": {"probability": 35.3796, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.26, "high": 0.265, "low": 0.235, "close": 0.235, "volume": 90500}, "trend_line": 0.255167, "activity_lines": {"activity_5": 0.252, "activity_10": 0.255364, "activity_20": 0.255357, "activity_30": 0.255452}, "trend_signal": 0, "fair_value": 0.327917, "relative_strength": -12.353508, "rate_of_change": -0.325390625000011, "market_dynamics": 0.461219, "expectation": {"probability": 37.1655, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/464acb2d-3bd6-41af-9027-4c22beb8ef85/", "share_image": "https://sharemaestro.com/terminal/464acb2d-3bd6-41af-9027-4c22beb8ef85/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}