{"ticker": {"uuid": "464acd09-e4af-49c4-810e-c73677e90062", "symbol": "2009", "name": "First Copper Technology Co., Ltd.", "exchange": "TAI", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Copper", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-21, 2009 fell 4.20%, moving from 41.54 to 39.80. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -28.71 and has improved across the 12-week window. Market Dynamics is 0.35 on the latest week. Next-week expectancy is undecided at 46.52% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-21"}, {"label": "Latest Close", "value": "39.80"}, {"label": "12-Week Change", "value": "-4.20%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 46.52%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-28.71"}, {"label": "Market Dynamics", "value": "0.35"}], "latest": {"week_ending": "2026-08-21", "ohlcv": {"open": 39.299999, "high": 40.150002, "low": 38.049999, "close": 39.799999, "volume": 4995455}, "trend_line": 40.208951, "activity_lines": {"activity_5": 38.792862, "activity_10": 38.210587, "activity_20": 38.401392, "activity_30": 38.897041}, "trend_signal": 0, "fair_value": 38.07188, "relative_strength": -28.714229, "rate_of_change": -0.7375875977847308, "market_dynamics": 0.349068, "expectation": {"probability": 46.5159, "direction": "undecided"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-18", "ohlcv": {"open": 29.776352, "high": 30.166222, "low": 28.265604, "close": 29.483948, "volume": 7512945}, "trend_line": 31.907747, "activity_lines": {"activity_5": 30.689298, "activity_10": 30.721935, "activity_20": 30.905229, "activity_30": 31.302676}, "trend_signal": 0, "fair_value": 32.130096, "relative_strength": -6.943231, "rate_of_change": -0.13622930966696659, "market_dynamics": 0.177371, "expectation": {"probability": 47.9114, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 29.483948, "high": 29.483948, "low": 28.265605, "close": 28.509274, "volume": 4296022}, "trend_line": 31.839749, "activity_lines": {"activity_5": 29.896562, "activity_10": 30.305415, "activity_20": 30.648142, "activity_30": 31.08342}, "trend_signal": 0, "fair_value": 32.266919, "relative_strength": -10.544758, "rate_of_change": -0.21310812073318539, "market_dynamics": -0.08086, "expectation": {"probability": 42.0961, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 28.509273, "high": 29.337748, "low": 27.680798, "close": 29.24028, "volume": 4104090}, "trend_line": 31.674241, "activity_lines": {"activity_5": 29.45146, "activity_10": 30.075514, "activity_20": 30.483218, "activity_30": 30.915712}, "trend_signal": 0, "fair_value": 32.40831, "relative_strength": -9.145503, "rate_of_change": -0.5198156555819666, "market_dynamics": -0.57856, "expectation": {"probability": 41.013, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 29.581417, "high": 29.971287, "low": 28.411805, "close": 28.558006, "volume": 3669454}, "trend_line": 31.469955, "activity_lines": {"activity_5": 28.941379, "activity_10": 29.761981, "activity_20": 30.272148, "activity_30": 30.714665}, "trend_signal": 0, "fair_value": 32.543923, "relative_strength": -10.877501, "rate_of_change": -0.6449594167070958, "market_dynamics": -0.900951, "expectation": {"probability": 41.5051, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 28.60674, "high": 29.776351, "low": 28.265605, "close": 29.337748, "volume": 3331572}, "trend_line": 31.266002, "activity_lines": {"activity_5": 29.009607, "activity_10": 29.624675, "activity_20": 30.151923, "activity_30": 30.577103}, "trend_signal": 0, "fair_value": 32.683716, "relative_strength": -10.350251, "rate_of_change": -0.6480879937705615, "market_dynamics": -1.046305, "expectation": {"probability": 39.3977, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 29.24028, "high": 29.63015, "low": 28.314337, "close": 28.655474, "volume": 1820212}, "trend_line": 31.069776, "activity_lines": {"activity_5": 28.886148, "activity_10": 29.366102, "activity_20": 29.974322, "activity_30": 30.408682}, "trend_signal": 0, "fair_value": 32.817555, "relative_strength": -9.461896, "rate_of_change": -0.6276018276976997, "market_dynamics": -1.112226, "expectation": {"probability": 41.4254, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 28.655474, "high": 28.704209, "low": 28.265604, "close": 28.655474, "volume": 1132905}, "trend_line": 30.892793, "activity_lines": {"activity_5": 28.81792, "activity_10": 29.144584, "activity_20": 29.813756, "activity_30": 30.25292}, "trend_signal": 0, "fair_value": 32.946363, "relative_strength": -9.651417, "rate_of_change": -0.5696307562693722, "market_dynamics": -1.190492, "expectation": {"probability": 40.3846, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 28.752943, "high": 28.947879, "low": 27.729533, "close": 28.119404, "volume": 1708119}, "trend_line": 30.744447, "activity_lines": {"activity_5": 28.561256, "activity_10": 28.851296, "activity_20": 29.610925, "activity_30": 30.073992}, "trend_signal": 0, "fair_value": 33.068341, "relative_strength": -12.355125, "rate_of_change": -0.480196141540197, "market_dynamics": -1.173808, "expectation": {"probability": 40.1511, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 28.411806, "high": 28.850411, "low": 28.265605, "close": 28.509274, "volume": 1297336}, "trend_line": 30.634754, "activity_lines": {"activity_5": 28.509274, "activity_10": 28.693576, "activity_20": 29.457253, "activity_30": 29.929787}, "trend_signal": 0, "fair_value": 33.200658, "relative_strength": -12.608704, "rate_of_change": -0.35678963423866444, "market_dynamics": -1.147405, "expectation": {"probability": 37.921, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 28.509273, "high": 28.996611, "low": 26.852325, "close": 27.339663, "volume": 2470082}, "trend_line": 30.457209, "activity_lines": {"activity_5": 28.07067, "activity_10": 28.41092, "activity_20": 29.2003, "activity_30": 29.717201}, "trend_signal": 0, "fair_value": 33.323722, "relative_strength": -14.559165, "rate_of_change": -0.5795541886838786, "market_dynamics": -1.195074, "expectation": {"probability": 40.1371, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 27.290928, "high": 28.606741, "low": 27.242194, "close": 27.729532, "volume": 2420925}, "trend_line": 30.294263, "activity_lines": {"activity_5": 27.895228, "activity_10": 28.245225, "activity_20": 28.998738, "activity_30": 29.541222}, "trend_signal": 0, "fair_value": 33.444605, "relative_strength": -11.788065, "rate_of_change": -0.5349997762434439, "market_dynamics": -1.209114, "expectation": {"probability": 37.6771, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 28.021936, "high": 28.801677, "low": 27.534596, "close": 27.973202, "volume": 2172577}, "trend_line": 30.118592, "activity_lines": {"activity_5": 27.862739, "activity_10": 28.155732, "activity_20": 28.840684, "activity_30": 29.391476}, "trend_signal": 0, "fair_value": 33.568629, "relative_strength": -12.691385, "rate_of_change": -0.5798820720609749, "market_dynamics": -1.241885, "expectation": {"probability": 38.5818, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 28.21687, "high": 28.460539, "low": 27.778265, "close": 27.778265, "volume": 1191043}, "trend_line": 29.938027, "activity_lines": {"activity_5": 27.810755, "activity_10": 28.040543, "activity_20": 28.680683, "activity_30": 29.240487}, "trend_signal": 0, "fair_value": 33.690468, "relative_strength": -13.893891, "rate_of_change": -0.5995134168290399, "market_dynamics": -1.385096, "expectation": {"probability": 41.334, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 27.778267, "high": 29.045345, "low": 27.632066, "close": 29.045343, "volume": 2722063}, "trend_line": 29.838185, "activity_lines": {"activity_5": 28.203874, "activity_10": 28.182313, "activity_20": 28.658905, "activity_30": 29.182895}, "trend_signal": 0, "fair_value": 33.821775, "relative_strength": -12.400769, "rate_of_change": -0.33349559074150886, "market_dynamics": -1.027644, "expectation": {"probability": 38.9638, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 29.045343, "high": 29.971287, "low": 28.850409, "close": 29.337748, "volume": 2981690}, "trend_line": 29.784974, "activity_lines": {"activity_5": 28.658723, "activity_10": 28.368388, "activity_20": 28.671677, "activity_30": 29.150608}, "trend_signal": 0, "fair_value": 33.95478, "relative_strength": -11.571192, "rate_of_change": -0.1783318925061997, "market_dynamics": -0.548626, "expectation": {"probability": 39.8084, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 29.63015, "high": 31.676971, "low": 28.801675, "close": 30.020021, "volume": 6309946}, "trend_line": 29.711207, "activity_lines": {"activity_5": 29.207791, "activity_10": 28.678512, "activity_20": 28.750157, "activity_30": 29.165773}, "trend_signal": 0, "fair_value": 34.091399, "relative_strength": -9.994933, "rate_of_change": -0.24766514820525476, "market_dynamics": 0.116108, "expectation": {"probability": 48.7421, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 30.458626, "high": 32.310512, "low": 29.825085, "close": 29.971287, "volume": 12090004}, "trend_line": 29.693546, "activity_lines": {"activity_5": 29.587914, "activity_10": 28.954966, "activity_20": 28.827203, "activity_30": 29.182552}, "trend_signal": 0, "fair_value": 34.222381, "relative_strength": -9.560544, "rate_of_change": -0.05944221653465768, "market_dynamics": 0.834178, "expectation": {"probability": 44.8768, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 30.263688, "high": 33.138984, "low": 29.971286, "close": 31.969372, "volume": 23387318}, "trend_line": 29.737677, "activity_lines": {"activity_5": 30.500861, "activity_10": 29.570784, "activity_20": 29.095007, "activity_30": 29.329379}, "trend_signal": 0, "fair_value": 34.342182, "relative_strength": -4.852573, "rate_of_change": 0.14862152199673337, "market_dynamics": 1.245213, "expectation": {"probability": 46.926, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 31.969371, "high": 33.431386, "low": 30.409892, "close": 31.335835, "volume": 16965738}, "trend_line": 29.775123, "activity_lines": {"activity_5": 30.923221, "activity_10": 30.001413, "activity_20": 29.301081, "activity_30": 29.432486}, "trend_signal": 0, "fair_value": 34.442125, "relative_strength": -6.066916, "rate_of_change": 0.12592106639667652, "market_dynamics": 1.445566, "expectation": {"probability": 45.2158, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 31.384568, "high": 32.16431, "low": 30.897229, "close": 31.189632, "volume": 6381116}, "trend_line": 29.775623, "activity_lines": {"activity_5": 31.144147, "activity_10": 30.354069, "activity_20": 29.502746, "activity_30": 29.523745}, "trend_signal": 0, "fair_value": 34.539961, "relative_strength": -7.860154, "rate_of_change": 0.001679254188131598, "market_dynamics": 1.390341, "expectation": {"probability": 44.4923, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 31.238365, "high": 33.041517, "low": 29.922554, "close": 31.335835, "volume": 15625221}, "trend_line": 29.753735, "activity_lines": {"activity_5": 31.290349, "activity_10": 30.663307, "activity_20": 29.71207, "activity_30": 29.624404}, "trend_signal": 0, "fair_value": 34.611234, "relative_strength": -5.014682, "rate_of_change": -0.07350979692347856, "market_dynamics": 1.387411, "expectation": {"probability": 44.5672, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 31.335834, "high": 31.628236, "low": 29.727618, "close": 30.214956, "volume": 4551762}, "trend_line": 29.712123, "activity_lines": {"activity_5": 30.975204, "activity_10": 30.70318, "activity_20": 29.805824, "activity_30": 29.65416}, "trend_signal": 0, "fair_value": 34.653967, "relative_strength": -8.145263, "rate_of_change": -0.139854710677502, "market_dynamics": 1.121352, "expectation": {"probability": 44.6947, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 30.458625, "high": 30.653561, "low": 29.240281, "close": 29.825085, "volume": 3433908}, "trend_line": 29.657516, "activity_lines": {"activity_5": 30.513857, "activity_10": 30.631409, "activity_20": 29.854326, "activity_30": 29.661448}, "trend_signal": 1, "fair_value": 34.69186, "relative_strength": -9.835295, "rate_of_change": -0.18378693437691138, "market_dynamics": 0.827858, "expectation": {"probability": 46.9281, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 29.678885, "high": 31.140899, "low": 29.678885, "close": 30.361158, "volume": 3113210}, "trend_line": 29.654455, "activity_lines": {"activity_5": 30.374153, "activity_10": 30.61989, "activity_20": 29.951097, "activity_30": 29.706844}, "trend_signal": 1, "fair_value": 34.722658, "relative_strength": -9.480126, "rate_of_change": -0.010321161084436143, "market_dynamics": 0.688586, "expectation": {"probability": 40.9605, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 30.702293, "high": 30.945962, "low": 29.581417, "close": 29.678885, "volume": 2567060}, "trend_line": 29.660724, "activity_lines": {"activity_5": 30.072004, "activity_10": 30.460398, "activity_20": 29.974304, "activity_30": 29.70842}, "trend_signal": 1, "fair_value": 34.760784, "relative_strength": -11.330072, "rate_of_change": 0.02114016258265288, "market_dynamics": 0.391178, "expectation": {"probability": 47.3174, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 29.678885, "high": 29.922554, "low": 29.435216, "close": 29.873819, "volume": 495100}, "trend_line": 29.6334, "activity_lines": {"activity_5": 29.935549, "activity_10": 30.330145, "activity_20": 30.014451, "activity_30": 29.722168}, "trend_signal": 1, "fair_value": 34.819468, "relative_strength": -10.391705, "rate_of_change": -0.09212182413347891, "market_dynamics": 0.248044, "expectation": {"probability": 42.1126, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 29.77635, "high": 30.994697, "low": 29.581416, "close": 30.848495, "volume": 1760422}, "trend_line": 29.659391, "activity_lines": {"activity_5": 30.221454, "activity_10": 30.379765, "activity_20": 30.141623, "activity_30": 29.800562}, "trend_signal": 1, "fair_value": 34.901952, "relative_strength": -9.411931, "rate_of_change": 0.08770846409793562, "market_dynamics": 0.268927, "expectation": {"probability": 43.6464, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 30.897233, "high": 32.895318, "low": 30.897233, "close": 31.628237, "volume": 11714340}, "trend_line": 29.657766, "activity_lines": {"activity_5": 30.725037, "activity_10": 30.555207, "activity_20": 30.332614, "activity_30": 29.927584}, "trend_signal": 1, "fair_value": 34.972467, "relative_strength": -7.973157, "rate_of_change": -0.005478871767800808, "market_dynamics": 0.331017, "expectation": {"probability": 43.9945, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 31.628237, "high": 32.066842, "low": 30.361158, "close": 30.361158, "volume": 3073700}, "trend_line": 29.558674, "activity_lines": {"activity_5": 30.68605, "activity_10": 30.506473, "activity_20": 30.386221, "activity_30": 29.972964}, "trend_signal": 1, "fair_value": 35.001802, "relative_strength": -11.341294, "rate_of_change": -0.3341182205025114, "market_dynamics": 0.240009, "expectation": {"probability": 49.1762, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 30.409893, "high": 32.944047, "low": 30.409893, "close": 32.749111, "volume": 13737435}, "trend_line": 29.654517, "activity_lines": {"activity_5": 31.443047, "activity_10": 30.909634, "activity_20": 30.658434, "activity_30": 30.178799}, "trend_signal": 1, "fair_value": 35.022164, "relative_strength": -8.040939, "rate_of_change": 0.3242466153928237, "market_dynamics": 0.470415, "expectation": {"probability": 42.9153, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 32.749113, "high": 36.501617, "low": 31.335836, "close": 36.501617, "volume": 48255066}, "trend_line": 29.88844, "activity_lines": {"activity_5": 33.246198, "activity_10": 31.966714, "activity_20": 31.262269, "activity_30": 30.620547}, "trend_signal": 1, "fair_value": 35.08384, "relative_strength": 3.255803, "rate_of_change": 0.788827550285175, "market_dynamics": 0.812863, "expectation": {"probability": 43.8731, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 37.037688, "high": 39.279442, "low": 33.138982, "close": 33.23645, "volume": 45620779}, "trend_line": 30.046012, "activity_lines": {"activity_5": 33.519107, "activity_10": 32.336205, "activity_20": 31.513364, "activity_30": 30.836548}, "trend_signal": 1, "fair_value": 35.122537, "relative_strength": -8.115226, "rate_of_change": 0.5272004828622766, "market_dynamics": 0.909321, "expectation": {"probability": 49.4704, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 33.528857, "high": 36.745287, "low": 33.480121, "close": 36.452885, "volume": 28743156}, "trend_line": 30.286432, "activity_lines": {"activity_5": 34.704964, "activity_10": 33.235566, "activity_20": 32.045723, "activity_30": 31.249894}, "trend_signal": 1, "fair_value": 35.184486, "relative_strength": 0.729999, "rate_of_change": 0.8001727483833805, "market_dynamics": 1.347376, "expectation": {"probability": 43.75, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 38.548437, "high": 41.8136, "low": 37.135156, "close": 40.107918, "volume": 67780847}, "trend_line": 30.671429, "activity_lines": {"activity_5": 36.787522, "activity_10": 34.678972, "activity_20": 32.884872, "activity_30": 31.883539}, "trend_signal": 1, "fair_value": 35.266939, "relative_strength": 10.746522, "rate_of_change": 1.2711863847151041, "market_dynamics": 1.552629, "expectation": {"probability": 43.3149, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 40.692725, "high": 52.145168, "low": 40.35159, "close": 50.000877, "volume": 176560741}, "trend_line": 31.3602, "activity_lines": {"activity_5": 41.517949, "activity_10": 37.743885, "activity_20": 34.61353, "activity_30": 33.1306}, "trend_signal": 1, "fair_value": 35.403155, "relative_strength": 34.929768, "rate_of_change": 2.245643657489839, "market_dynamics": 1.586778, "expectation": {"probability": 43.3149, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 52.535037, "high": 54.874257, "low": 47.759125, "close": 50.390751, "volume": 145684682}, "trend_line": 32.08471, "activity_lines": {"activity_5": 45.228216, "activity_10": 40.510193, "activity_20": 36.280922, "activity_30": 34.358377}, "trend_signal": 1, "fair_value": 35.515248, "relative_strength": 43.589751, "rate_of_change": 2.3102850109374375, "market_dynamics": 1.766754, "expectation": {"probability": 43.3149, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 51.657831, "high": 53.022379, "low": 41.911071, "close": 45.078766, "volume": 89656551}, "trend_line": 32.632153, "activity_lines": {"activity_5": 46.241879, "activity_10": 41.93765, "activity_20": 37.345407, "activity_30": 35.196703}, "trend_signal": 1, "fair_value": 35.56462, "relative_strength": 24.325775, "rate_of_change": 1.7062426308356884, "market_dynamics": 1.762548, "expectation": {"probability": 46.1538, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 46.248377, "high": 49.416077, "low": 44.152824, "close": 44.250294, "volume": 73608512}, "trend_line": 33.169849, "activity_lines": {"activity_5": 46.189897, "activity_10": 42.955744, "activity_20": 38.25905, "activity_30": 35.946261}, "trend_signal": 1, "fair_value": 35.575625, "relative_strength": 20.634912, "rate_of_change": 1.6477490774206558, "market_dynamics": 1.609856, "expectation": {"probability": 44.784, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 44.737632, "high": 46.589513, "low": 43.909151, "close": 45.273701, "volume": 27824930}, "trend_line": 33.728663, "activity_lines": {"activity_5": 45.959224, "activity_10": 43.930421, "activity_20": 39.21168, "activity_30": 36.727155}, "trend_signal": 1, "fair_value": 35.511862, "relative_strength": 20.887163, "rate_of_change": 1.6847046846670848, "market_dynamics": 1.358052, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 45.371168, "high": 50.390751, "low": 44.493961, "close": 47.85659, "volume": 69207468}, "trend_line": 34.412561, "activity_lines": {"activity_5": 46.245128, "activity_10": 45.103576, "activity_20": 40.343929, "activity_30": 37.638634}, "trend_signal": 1, "fair_value": 35.439497, "relative_strength": 24.009851, "rate_of_change": 2.0276463374785987, "market_dynamics": 1.178998, "expectation": {"probability": 40.1111, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 50.390749, "high": 62.476732, "low": 50.390749, "close": 52.047699, "volume": 279907611}, "trend_line": 35.223166, "activity_lines": {"activity_5": 48.071021, "activity_10": 46.764069, "activity_20": 41.795964, "activity_30": 38.776385}, "trend_signal": 1, "fair_value": 35.471816, "relative_strength": 32.134961, "rate_of_change": 2.355549765680045, "market_dynamics": 1.215217, "expectation": {"probability": 41.7175, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 52.047701, "high": 54.191982, "low": 49.416076, "close": 50.87809, "volume": 48326467}, "trend_line": 35.986663, "activity_lines": {"activity_5": 49.396581, "activity_10": 47.92925, "activity_20": 43.03798, "activity_30": 39.78638}, "trend_signal": 1, "fair_value": 35.443979, "relative_strength": 30.812125, "rate_of_change": 2.167599017078706, "market_dynamics": 1.182084, "expectation": {"probability": 44.6663, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 50.975554, "high": 53.022375, "low": 50.000877, "close": 51.462894, "volume": 34395948}, "trend_line": 36.77615, "activity_lines": {"activity_5": 50.530454, "activity_10": 48.880002, "activity_20": 44.237295, "activity_30": 40.784846}, "trend_signal": 1, "fair_value": 35.392391, "relative_strength": 27.560209, "rate_of_change": 2.193832198334147, "market_dynamics": 1.218111, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 50.975556, "high": 50.975556, "low": 48.148994, "close": 49.416073, "volume": 16030905}, "trend_line": 37.455175, "activity_lines": {"activity_5": 50.501213, "activity_10": 49.185696, "activity_20": 45.138639, "activity_30": 41.600325}, "trend_signal": 1, "fair_value": 35.326513, "relative_strength": 18.504742, "rate_of_change": 1.8463732609313257, "market_dynamics": 1.058206, "expectation": {"probability": 43.4486, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 49.123671, "high": 50.488215, "low": 48.246459, "close": 48.831264, "volume": 11826929}, "trend_line": 38.104959, "activity_lines": {"activity_5": 50.000878, "activity_10": 49.215822, "activity_20": 45.893548, "activity_30": 42.334266}, "trend_signal": 1, "fair_value": 35.267417, "relative_strength": 13.014253, "rate_of_change": 1.734831034696818, "market_dynamics": 0.696302, "expectation": {"probability": 43.5628, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 48.636334, "high": 49.123672, "low": 46.492047, "close": 48.100258, "volume": 11679089}, "trend_line": 38.707633, "activity_lines": {"activity_5": 49.191896, "activity_10": 49.134303, "activity_20": 46.487636, "activity_30": 42.979124}, "trend_signal": 1, "fair_value": 35.228209, "relative_strength": 12.057163, "rate_of_change": 1.5816156632001632, "market_dynamics": 0.45161, "expectation": {"probability": 43.3001, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 48.392665, "high": 51.17049, "low": 48.051526, "close": 50.585686, "volume": 16924736}, "trend_line": 39.39478, "activity_lines": {"activity_5": 49.474553, "activity_10": 49.546325, "activity_20": 47.231639, "activity_30": 43.74545}, "trend_signal": 1, "fair_value": 35.18387, "relative_strength": 14.776898, "rate_of_change": 1.7752235069501563, "market_dynamics": 0.189769, "expectation": {"probability": 38.6667, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 51.462892, "high": 52.145166, "low": 47.71039, "close": 48.538864, "volume": 18946106}, "trend_line": 39.947096, "activity_lines": {"activity_5": 49.094429, "activity_10": 49.486072, "activity_20": 47.68672, "activity_30": 44.335391}, "trend_signal": 1, "fair_value": 35.134017, "relative_strength": 8.191415, "rate_of_change": 1.4020030064897044, "market_dynamics": -0.075772, "expectation": {"probability": 40.3546, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 48.928734, "high": 49.026201, "low": 45.224967, "close": 45.322433, "volume": 13890254}, "trend_line": 40.413316, "activity_lines": {"activity_5": 47.837097, "activity_10": 48.76304, "activity_20": 47.754947, "activity_30": 44.682187}, "trend_signal": 1, "fair_value": 35.069982, "relative_strength": 5.416356, "rate_of_change": 1.1670935979927048, "market_dynamics": -0.350318, "expectation": {"probability": 40.4634, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 45.614838, "high": 45.712308, "low": 43.762952, "close": 44.883827, "volume": 5126254}, "trend_line": 40.869789, "activity_lines": {"activity_5": 46.706473, "activity_10": 47.959375, "activity_20": 47.710158, "activity_30": 44.970607}, "trend_signal": 1, "fair_value": 35.016007, "relative_strength": 7.718703, "rate_of_change": 1.12951137194482, "market_dynamics": -0.603284, "expectation": {"probability": 40.3546, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 46.492049, "high": 46.492049, "low": 43.32435, "close": 43.957886, "volume": 9787779}, "trend_line": 41.290524, "activity_lines": {"activity_5": 45.530363, "activity_10": 47.041407, "activity_20": 47.5194, "activity_30": 45.169839}, "trend_signal": 1, "fair_value": 34.974819, "relative_strength": 7.784446, "rate_of_change": 1.0294523419242525, "market_dynamics": -0.841236, "expectation": {"probability": 40.2465, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 42.78828, "high": 42.78828, "low": 37.622494, "close": 39.961716, "volume": 14162382}, "trend_line": 41.615416, "activity_lines": {"activity_5": 43.298356, "activity_10": 45.54395, "activity_20": 46.912548, "activity_30": 45.08411}, "trend_signal": 1, "fair_value": 34.908015, "relative_strength": -1.304709, "rate_of_change": 0.7868439741767519, "market_dynamics": -1.003088, "expectation": {"probability": 42.5926, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 40.54652, "high": 42.20347, "low": 39.718045, "close": 41.180061, "volume": 12672540}, "trend_line": 41.993915, "activity_lines": {"activity_5": 42.180728, "activity_10": 44.46649, "activity_20": 46.389704, "activity_30": 45.056022}, "trend_signal": 1, "fair_value": 34.836148, "relative_strength": -2.344323, "rate_of_change": 0.9095163196253953, "market_dynamics": -1.051822, "expectation": {"probability": 40.4087, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 42.057271, "high": 43.665484, "low": 40.741456, "close": 41.228794, "volume": 9105468}, "trend_line": 42.35617, "activity_lines": {"activity_5": 41.569931, "activity_10": 43.584852, "activity_20": 45.848991, "activity_30": 45.00666}, "trend_signal": 0, "fair_value": 34.777467, "relative_strength": -1.516143, "rate_of_change": 0.8626368844152719, "market_dynamics": -1.085122, "expectation": {"probability": 39.4268, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 41.862336, "high": 43.129412, "low": 41.082593, "close": 42.106003, "volume": 6553609}, "trend_line": 42.770407, "activity_lines": {"activity_5": 41.524446, "activity_10": 43.011565, "activity_20": 45.386484, "activity_30": 44.99052}, "trend_signal": 0, "fair_value": 34.764779, "relative_strength": -0.054242, "rate_of_change": 0.9779850255582598, "market_dynamics": -1.127056, "expectation": {"probability": 40.0773, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 42.495872, "high": 42.495872, "low": 37.086421, "close": 38.548435, "volume": 5389524}, "trend_line": 43.059561, "activity_lines": {"activity_5": 40.478294, "activity_10": 41.913726, "activity_20": 44.622755, "activity_30": 44.718135}, "trend_signal": 0, "fair_value": 34.704713, "relative_strength": -5.016214, "rate_of_change": 0.6760609035121024, "market_dynamics": -1.157389, "expectation": {"probability": 42.3534, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 37.573759, "high": 39.47438, "low": 37.232624, "close": 39.47438, "volume": 4202976}, "trend_line": 43.347091, "activity_lines": {"activity_5": 40.10142, "activity_10": 41.157909, "activity_20": 44.003604, "activity_30": 44.486833}, "trend_signal": 0, "fair_value": 34.648827, "relative_strength": -4.263089, "rate_of_change": 0.6677494923833448, "market_dynamics": -1.195899, "expectation": {"probability": 40.2202, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 39.620581, "high": 43.665486, "low": 39.474378, "close": 42.837013, "volume": 7464392}, "trend_line": 43.720716, "activity_lines": {"activity_5": 40.877913, "activity_10": 41.215504, "activity_20": 43.731391, "activity_30": 44.453924}, "trend_signal": 0, "fair_value": 34.615081, "relative_strength": 1.832069, "rate_of_change": 0.8619378864431851, "market_dynamics": -1.105669, "expectation": {"probability": 41.2039, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 43.421814, "high": 48.295197, "low": 42.788277, "close": 47.515457, "volume": 40409738}, "trend_line": 44.292526, "activity_lines": {"activity_5": 43.103423, "activity_10": 42.227395, "activity_20": 43.911475, "activity_30": 44.698746}, "trend_signal": 0, "fair_value": 34.624883, "relative_strength": 9.305459, "rate_of_change": 1.3078697064339002, "market_dynamics": -0.7532, "expectation": {"probability": 36.1337, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 47.759123, "high": 48.295194, "low": 43.909152, "close": 44.347759, "volume": 27153260}, "trend_line": 44.679148, "activity_lines": {"activity_5": 43.853924, "activity_10": 42.623469, "activity_20": 43.779197, "activity_30": 44.70231}, "trend_signal": 0, "fair_value": 34.624175, "relative_strength": 4.096429, "rate_of_change": 0.8728831586620179, "market_dynamics": -0.454011, "expectation": {"probability": 42.8915, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 44.542694, "high": 44.591428, "low": 40.302853, "close": 40.302853, "volume": 11442968}, "trend_line": 44.805856, "activity_lines": {"activity_5": 43.106672, "activity_10": 42.293851, "activity_20": 43.278399, "activity_30": 44.419968}, "trend_signal": 0, "fair_value": 34.617429, "relative_strength": -7.928753, "rate_of_change": 0.28359538100413356, "market_dynamics": -0.323521, "expectation": {"probability": 44.4919, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 40.400321, "high": 42.20347, "low": 40.059182, "close": 41.180061, "volume": 9206339}, "trend_line": 45.070643, "activity_lines": {"activity_5": 42.534861, "activity_10": 42.190181, "activity_20": 42.917073, "activity_30": 44.186046}, "trend_signal": 0, "fair_value": 34.623133, "relative_strength": -8.353772, "rate_of_change": 0.5909651631251022, "market_dynamics": -0.272231, "expectation": {"probability": 42.5278, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 41.813601, "high": 41.813601, "low": 39.961718, "close": 40.156654, "volume": 3721010}, "trend_line": 45.194102, "activity_lines": {"activity_5": 41.508203, "activity_10": 41.878285, "activity_20": 42.504461, "activity_30": 43.869014}, "trend_signal": 0, "fair_value": 34.592591, "relative_strength": -10.101144, "rate_of_change": 0.2739233163369868, "market_dynamics": -0.494147, "expectation": {"probability": 44.5131, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 40.400321, "high": 40.741456, "low": 38.304766, "close": 40.64399, "volume": 3336501}, "trend_line": 45.211971, "activity_lines": {"activity_5": 40.822681, "activity_10": 41.673603, "activity_20": 42.1921, "activity_30": 43.575459}, "trend_signal": 0, "fair_value": 34.581204, "relative_strength": -6.823869, "rate_of_change": 0.039538345069888695, "market_dynamics": -0.592401, "expectation": {"probability": 42.5584, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 40.692723, "high": 41.374998, "low": 39.425644, "close": 40.400322, "volume": 4352668}, "trend_line": 44.891952, "activity_lines": {"activity_5": 40.514034, "activity_10": 41.43525, "activity_20": 41.898305, "activity_30": 43.26503}, "trend_signal": 0, "fair_value": 34.571816, "relative_strength": -10.470295, "rate_of_change": -0.7078191747048475, "market_dynamics": -0.508253, "expectation": {"probability": 45.6228, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 40.400322, "high": 40.400322, "low": 37.81743, "close": 38.987041, "volume": 4702904}, "trend_line": 44.511829, "activity_lines": {"activity_5": 39.997455, "activity_10": 40.97095, "activity_20": 41.510059, "activity_30": 42.884068}, "trend_signal": 0, "fair_value": 34.558119, "relative_strength": -10.544595, "rate_of_change": -0.8467508830981655, "market_dynamics": -0.480582, "expectation": {"probability": 45.43, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 38.987038, "high": 39.376913, "low": 38.645903, "close": 38.987041, "volume": 2450390}, "trend_line": 44.308771, "activity_lines": {"activity_5": 39.568598, "activity_10": 40.498675, "activity_20": 41.16521, "activity_30": 42.52763}, "trend_signal": 0, "fair_value": 34.538485, "relative_strength": -11.180106, "rate_of_change": -0.4561888481374212, "market_dynamics": -0.456729, "expectation": {"probability": 43.7412, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 39.279442, "high": 40.887659, "low": 37.914895, "close": 38.548435, "volume": 4727333}, "trend_line": 44.118709, "activity_lines": {"activity_5": 39.13974, "activity_10": 39.955514, "activity_20": 40.83382, "activity_30": 42.155995}, "trend_signal": 0, "fair_value": 34.524055, "relative_strength": -9.656602, "rate_of_change": -0.4289489320297273, "market_dynamics": -0.473255, "expectation": {"probability": 44.1718, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 38.694638, "high": 39.035773, "low": 37.866161, "close": 38.012363, "volume": 3229783}, "trend_line": 43.876665, "activity_lines": {"activity_5": 38.639405, "activity_10": 39.39286, "activity_20": 40.498949, "activity_30": 41.762037}, "trend_signal": 0, "fair_value": 34.505297, "relative_strength": -14.415004, "rate_of_change": -0.5486198610208651, "market_dynamics": -0.552015, "expectation": {"probability": 43.1748, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 38.061095, "high": 39.230712, "low": 37.135154, "close": 37.33009, "volume": 4234105}, "trend_line": 43.525781, "activity_lines": {"activity_5": 38.087089, "activity_10": 38.87894, "activity_20": 40.133909, "activity_30": 41.339678}, "trend_signal": 0, "fair_value": 34.48751, "relative_strength": -15.160754, "rate_of_change": -0.79970526474608, "market_dynamics": -0.635661, "expectation": {"probability": 42.9009, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 37.08642, "high": 37.281356, "low": 35.624408, "close": 35.673141, "volume": 3216593}, "trend_line": 42.979963, "activity_lines": {"activity_5": 37.187138, "activity_10": 38.19135, "activity_20": 39.647035, "activity_30": 40.833056}, "trend_signal": 0, "fair_value": 34.456726, "relative_strength": -16.924952, "rate_of_change": -1.2540108125802594, "market_dynamics": -0.827866, "expectation": {"probability": 41.8258, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 36.160476, "high": 37.232623, "low": 36.111743, "close": 36.696552, "volume": 1989948}, "trend_line": 42.507245, "activity_lines": {"activity_5": 36.84925, "activity_10": 37.774011, "activity_20": 39.29708, "activity_30": 40.427674}, "trend_signal": 0, "fair_value": 34.435768, "relative_strength": -17.216082, "rate_of_change": -1.0998566936877083, "market_dynamics": -1.079647, "expectation": {"probability": 40.383, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 36.550351, "high": 36.79402, "low": 35.624409, "close": 35.624409, "volume": 1474945}, "trend_line": 41.979295, "activity_lines": {"activity_5": 36.306681, "activity_10": 37.243256, "activity_20": 38.860565, "activity_30": 39.98362}, "trend_signal": 0, "fair_value": 34.404375, "relative_strength": -18.152881, "rate_of_change": -1.242023565629805, "market_dynamics": -1.301493, "expectation": {"probability": 41.7461, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 35.770611, "high": 36.842753, "low": 34.35733, "close": 34.35733, "volume": 3782119}, "trend_line": 41.477337, "activity_lines": {"activity_5": 35.536688, "activity_10": 36.564527, "activity_20": 38.32983, "activity_30": 39.491881}, "trend_signal": 0, "fair_value": 34.362782, "relative_strength": -21.234048, "rate_of_change": -1.1957275604557007, "market_dynamics": -1.483071, "expectation": {"probability": 43.6725, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 34.259866, "high": 36.69655, "low": 33.18772, "close": 36.404144, "volume": 4660809}, "trend_line": 41.0631, "activity_lines": {"activity_5": 35.692634, "activity_10": 36.372249, "activity_20": 38.026752, "activity_30": 39.164578}, "trend_signal": 0, "fair_value": 34.35034, "relative_strength": -16.936574, "rate_of_change": -0.9987068359764755, "market_dynamics": -1.436674, "expectation": {"probability": 39.1997, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 37.719963, "high": 37.719963, "low": 35.86808, "close": 36.355415, "volume": 3113317}, "trend_line": 40.671605, "activity_lines": {"activity_5": 35.894067, "activity_10": 36.24377, "activity_20": 37.746185, "activity_30": 38.860856}, "trend_signal": 0, "fair_value": 34.319773, "relative_strength": -18.2605, "rate_of_change": -0.9533985500364051, "market_dynamics": -1.34893, "expectation": {"probability": 40.5869, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 35.965543, "high": 37.378824, "low": 35.088333, "close": 36.55035, "volume": 4274967}, "trend_line": 40.203761, "activity_lines": {"activity_5": 36.114994, "activity_10": 36.19858, "activity_20": 37.494625, "activity_30": 38.594969}, "trend_signal": 0, "fair_value": 34.298769, "relative_strength": -17.584636, "rate_of_change": -1.150296379992871, "market_dynamics": -1.17365, "expectation": {"probability": 39.1002, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 37.963629, "high": 43.03195, "low": 37.914896, "close": 41.716133, "volume": 60774302}, "trend_line": 39.976336, "activity_lines": {"activity_5": 38.067595, "activity_10": 37.136927, "activity_20": 37.748969, "activity_30": 38.692541}, "trend_signal": 0, "fair_value": 34.316816, "relative_strength": -4.759877, "rate_of_change": -0.5656809073161008, "market_dynamics": -0.478866, "expectation": {"probability": 39.9289, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 41.521194, "high": 42.690807, "low": 39.523112, "close": 40.838924, "volume": 19791405}, "trend_line": 39.826886, "activity_lines": {"activity_5": 39.321678, "activity_10": 37.858188, "activity_20": 37.925107, "activity_30": 38.748192}, "trend_signal": 0, "fair_value": 34.311427, "relative_strength": -9.090474, "rate_of_change": -0.37384616739263354, "market_dynamics": 0.042975, "expectation": {"probability": 41.6569, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 40.838924, "high": 45.517369, "low": 40.156653, "close": 42.690807, "volume": 50454115}, "trend_line": 39.753785, "activity_lines": {"activity_5": 40.76095, "activity_10": 38.864762, "activity_20": 38.309408, "activity_30": 38.932961}, "trend_signal": 0, "fair_value": 34.328894, "relative_strength": -2.353011, "rate_of_change": -0.18354686329230258, "market_dynamics": 0.726035, "expectation": {"probability": 38.7452, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 40.838926, "high": 43.568017, "low": 39.523112, "close": 41.033859, "volume": 27085686}, "trend_line": 39.656318, "activity_lines": {"activity_5": 41.228794, "activity_10": 39.472605, "activity_20": 38.543794, "activity_30": 39.015547}, "trend_signal": 0, "fair_value": 34.33663, "relative_strength": -4.36718, "rate_of_change": -0.24517665424814705, "market_dynamics": 1.206732, "expectation": {"probability": 42.6396, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 40.497786, "high": 41.521196, "low": 39.133244, "close": 41.277527, "volume": 13085990}, "trend_line": 39.700178, "activity_lines": {"activity_5": 41.465965, "activity_10": 40.027284, "activity_20": 38.797906, "activity_30": 39.120141}, "trend_signal": 0, "fair_value": 34.29843, "relative_strength": -1.360027, "rate_of_change": 0.11060028316295586, "market_dynamics": 1.090957, "expectation": {"probability": 38.8022, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 40.985125, "high": 43.86042, "low": 40.54652, "close": 41.959801, "volume": 27327576}, "trend_line": 39.726169, "activity_lines": {"activity_5": 41.615415, "activity_10": 40.622723, "activity_20": 39.116532, "activity_30": 39.265923}, "trend_signal": 0, "fair_value": 34.288352, "relative_strength": -0.852726, "rate_of_change": 0.06546822031880475, "market_dynamics": 1.105172, "expectation": {"probability": 39.8148, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 42.398405, "high": 47.515454, "low": 41.180063, "close": 44.055355, "volume": 167905650}, "trend_line": 39.820388, "activity_lines": {"activity_5": 42.447139, "activity_10": 41.483982, "activity_20": 39.626148, "activity_30": 39.545225}, "trend_signal": 0, "fair_value": 34.297942, "relative_strength": 6.593766, "rate_of_change": 0.23717112012487915, "market_dynamics": 1.096937, "expectation": {"probability": 40.1653, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 42.057271, "high": 42.885744, "low": 39.571844, "close": 39.86425, "volume": 20742279}, "trend_line": 39.745663, "activity_lines": {"activity_5": 41.667399, "activity_10": 41.406894, "activity_20": 39.720367, "activity_30": 39.548055}, "trend_signal": 0, "fair_value": 34.281556, "relative_strength": -2.241236, "rate_of_change": -0.18765512782045424, "market_dynamics": 0.970315, "expectation": {"probability": 45.082, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 35.916809, "high": 35.916809, "low": 28.850412, "close": 32.16431, "volume": 14978219}, "trend_line": 39.532859, "activity_lines": {"activity_5": 38.50945, "activity_10": 39.866907, "activity_20": 39.083811, "activity_30": 39.058935}, "trend_signal": 0, "fair_value": 34.223233, "relative_strength": -13.695158, "rate_of_change": -0.5354143922570833, "market_dynamics": 0.651782, "expectation": {"probability": 46.9332, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 32.895316, "high": 33.967458, "low": 31.774435, "close": 32.115574, "volume": 11059443}, "trend_line": 39.287565, "activity_lines": {"activity_5": 35.926558, "activity_10": 38.39426, "activity_20": 38.475103, "activity_30": 38.580401}, "trend_signal": 0, "fair_value": 34.164301, "relative_strength": -12.566167, "rate_of_change": -0.620481306449405, "market_dynamics": 0.230287, "expectation": {"probability": 45.9545, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 32.164307, "high": 32.895314, "low": 30.214956, "close": 32.213039, "volume": 6914611}, "trend_line": 38.933433, "activity_lines": {"activity_5": 33.986952, "activity_10": 37.019966, "activity_20": 37.908398, "activity_30": 38.12398}, "trend_signal": 0, "fair_value": 34.108962, "relative_strength": -13.566735, "rate_of_change": -0.9013844456891127, "market_dynamics": -0.337124, "expectation": {"probability": 42.5302, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 32.456711, "high": 34.747199, "low": 32.310511, "close": 34.600998, "volume": 10126238}, "trend_line": 38.502951, "activity_lines": {"activity_5": 33.493116, "activity_10": 36.252631, "activity_20": 37.599287, "activity_30": 37.844468}, "trend_signal": 0, "fair_value": 34.071305, "relative_strength": -10.718257, "rate_of_change": -1.1056872380095477, "market_dynamics": -0.632609, "expectation": {"probability": 42.4168, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 35.283271, "high": 35.380737, "low": 32.700378, "close": 33.33392, "volume": 6244637}, "trend_line": 38.135823, "activity_lines": {"activity_5": 33.207211, "activity_10": 35.368334, "activity_20": 37.185746, "activity_30": 37.510982}, "trend_signal": 0, "fair_value": 34.061744, "relative_strength": -13.994622, "rate_of_change": -0.9535061351531238, "market_dynamics": -0.731784, "expectation": {"probability": 47.4018, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 33.723788, "high": 34.698465, "low": 33.723787, "close": 34.064926, "volume": 6185719}, "trend_line": 37.927892, "activity_lines": {"activity_5": 33.60033, "activity_10": 34.787072, "activity_20": 36.860854, "activity_30": 37.248344}, "trend_signal": 0, "fair_value": 34.06518, "relative_strength": -15.294203, "rate_of_change": -0.5452380036481763, "market_dynamics": -0.767429, "expectation": {"probability": 44.3352, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 34.016195, "high": 34.064927, "low": 32.797851, "close": 32.846584, "volume": 3837604}, "trend_line": 37.650109, "activity_lines": {"activity_5": 33.460628, "activity_10": 34.111002, "activity_20": 36.427587, "activity_30": 36.920517}, "trend_signal": 0, "fair_value": 34.081587, "relative_strength": -16.964771, "rate_of_change": -0.7323976771501022, "market_dynamics": -0.826416, "expectation": {"probability": 48.5207, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 33.138983, "high": 33.821257, "low": 32.06684, "close": 32.115574, "volume": 3484208}, "trend_line": 37.382073, "activity_lines": {"activity_5": 33.028521, "activity_10": 33.455311, "activity_20": 35.943034, "activity_30": 36.56345}, "trend_signal": 0, "fair_value": 34.086481, "relative_strength": -16.857425, "rate_of_change": -0.7119129455906812, "market_dynamics": -0.902364, "expectation": {"probability": 47.5105, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 32.115575, "high": 32.846582, "low": 31.1409, "close": 32.115574, "volume": 3851104}, "trend_line": 37.097793, "activity_lines": {"activity_5": 32.602913, "activity_10": 32.978606, "activity_20": 35.47519, "activity_30": 36.223676}, "trend_signal": 0, "fair_value": 34.091968, "relative_strength": -17.250992, "rate_of_change": -0.7604714698406251, "market_dynamics": -0.929564, "expectation": {"probability": 44.3182, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 32.407977, "high": 32.700382, "low": 31.335835, "close": 32.16431, "volume": 4013346}, "trend_line": 36.823259, "activity_lines": {"activity_5": 32.359244, "activity_10": 32.727849, "activity_20": 35.022662, "activity_30": 35.905387}, "trend_signal": 0, "fair_value": 34.098064, "relative_strength": -17.882643, "rate_of_change": -0.7400278501742751, "market_dynamics": -0.941027, "expectation": {"probability": 44.2038, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 32.066844, "high": 33.236451, "low": 30.702294, "close": 30.945963, "volume": 4521028}, "trend_line": 36.555223, "activity_lines": {"activity_5": 31.787434, "activity_10": 32.395573, "activity_20": 34.47429, "activity_30": 35.526207}, "trend_signal": 0, "fair_value": 34.097241, "relative_strength": -20.210725, "rate_of_change": -0.7278986360224177, "market_dynamics": -0.910295, "expectation": {"probability": 48.4645, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 30.604825, "high": 34.942136, "low": 29.922553, "close": 33.528858, "volume": 9988990}, "trend_line": 36.373284, "activity_lines": {"activity_5": 32.28452, "activity_10": 32.555066, "activity_20": 34.197668, "activity_30": 35.330957}, "trend_signal": 0, "fair_value": 34.134349, "relative_strength": -15.025563, "rate_of_change": -0.4977099989240932, "market_dynamics": -0.785472, "expectation": {"probability": 45.0591, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 34.503531, "high": 34.7472, "low": 32.700378, "close": 32.700378, "volume": 12668818}, "trend_line": 36.178349, "activity_lines": {"activity_5": 32.45996, "activity_10": 32.53823, "activity_20": 33.856532, "activity_30": 35.093996}, "trend_signal": 0, "fair_value": 34.174458, "relative_strength": -16.418551, "rate_of_change": -0.5359290626603883, "market_dynamics": -0.658345, "expectation": {"probability": 49.7059, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 32.456709, "high": 34.503528, "low": 31.04343, "close": 32.94405, "volume": 23511326}, "trend_line": 36.009405, "activity_lines": {"activity_5": 32.677638, "activity_10": 32.556837, "activity_20": 33.581534, "activity_30": 34.885331}, "trend_signal": 0, "fair_value": 34.22177, "relative_strength": -15.897118, "rate_of_change": -0.4669754277620469, "market_dynamics": -0.434306, "expectation": {"probability": 45.9051, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 32.651648, "high": 33.18772, "low": 32.018104, "close": 32.846584, "volume": 5071942}, "trend_line": 35.859955, "activity_lines": {"activity_5": 32.807596, "activity_10": 32.58785, "activity_20": 33.334848, "activity_30": 34.681278}, "trend_signal": 0, "fair_value": 34.258363, "relative_strength": -17.839374, "rate_of_change": -0.4150304621806487, "market_dynamics": -0.12265, "expectation": {"probability": 49.7069, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 33.333919, "high": 35.509255, "low": 32.690273, "close": 33.481564, "volume": 16157435}, "trend_line": 35.786902, "activity_lines": {"activity_5": 33.103728, "activity_10": 32.743175, "activity_20": 33.195514, "activity_30": 34.527834}, "trend_signal": 0, "fair_value": 34.319718, "relative_strength": -15.663273, "rate_of_change": -0.20371748932758443, "market_dynamics": 0.168593, "expectation": {"probability": 48.0249, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 33.481564, "high": 34.025581, "low": 31.404422, "close": 32.195714, "volume": 9408635}, "trend_line": 35.636874, "activity_lines": {"activity_5": 32.802204, "activity_10": 32.675315, "activity_20": 32.969682, "activity_30": 34.296144}, "trend_signal": 0, "fair_value": 34.354327, "relative_strength": -18.540284, "rate_of_change": -0.41922600620751954, "market_dynamics": 0.351295, "expectation": {"probability": 50.2021, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 32.541906, "high": 33.382655, "low": 31.701155, "close": 32.838642, "volume": 5850292}, "trend_line": 35.544015, "activity_lines": {"activity_5": 32.803865, "activity_10": 32.736185, "activity_20": 32.848327, "activity_30": 34.115613}, "trend_signal": 0, "fair_value": 34.392133, "relative_strength": -18.324737, "rate_of_change": -0.2605699927552488, "market_dynamics": 0.385063, "expectation": {"probability": 46.965, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 33.283744, "high": 35.163061, "low": 32.492448, "close": 35.113605, "volume": 11818235}, "trend_line": 35.569224, "activity_lines": {"activity_5": 33.55463, "activity_10": 33.197538, "activity_20": 32.987069, "activity_30": 34.087845}, "trend_signal": 0, "fair_value": 34.455931, "relative_strength": -13.374193, "rate_of_change": 0.07092333266232502, "market_dynamics": 0.509848, "expectation": {"probability": 45.6914, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 35.410339, "high": 35.608163, "low": 32.987007, "close": 33.580479, "volume": 8412066}, "trend_line": 35.475102, "activity_lines": {"activity_5": 33.649716, "activity_10": 33.325631, "activity_20": 33.02238, "activity_30": 33.959538}, "trend_signal": 0, "fair_value": 34.500959, "relative_strength": -14.746628, "rate_of_change": -0.2646163998404877, "market_dynamics": 0.452287, "expectation": {"probability": 50.3993, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 33.877211, "high": 34.470679, "low": 33.580477, "close": 33.926666, "volume": 5337346}, "trend_line": 35.394144, "activity_lines": {"activity_5": 33.811271, "activity_10": 33.490918, "activity_20": 33.120583, "activity_30": 33.859639}, "trend_signal": 0, "fair_value": 34.545122, "relative_strength": -15.079518, "rate_of_change": -0.22821076032424806, "market_dynamics": 0.514201, "expectation": {"probability": 47.2807, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 34.223402, "high": 35.113607, "low": 33.43211, "close": 34.371769, "volume": 8595452}, "trend_line": 35.321525, "activity_lines": {"activity_5": 34.09152, "activity_10": 33.682939, "activity_20": 33.252785, "activity_30": 33.79368}, "trend_signal": 0, "fair_value": 34.592755, "relative_strength": -14.396904, "rate_of_change": -0.20517235845566995, "market_dynamics": 0.646743, "expectation": {"probability": 48.2307, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 34.124492, "high": 34.421226, "low": 32.442992, "close": 33.333199, "volume": 6913667}, "trend_line": 35.042093, "activity_lines": {"activity_5": 33.880509, "activity_10": 33.670804, "activity_20": 33.275331, "activity_30": 33.665401}, "trend_signal": 0, "fair_value": 34.642365, "relative_strength": -19.71588, "rate_of_change": -0.7911096703780482, "market_dynamics": 0.541709, "expectation": {"probability": 51.7606, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 33.333197, "high": 34.075035, "low": 32.739726, "close": 33.382652, "volume": 5135349}, "trend_line": 34.793551, "activity_lines": {"activity_5": 33.653012, "activity_10": 33.656154, "activity_20": 33.297254, "activity_30": 33.55834}, "trend_signal": 0, "fair_value": 34.69846, "relative_strength": -19.438997, "rate_of_change": -0.7092669949822931, "market_dynamics": 0.512039, "expectation": {"probability": 49.0917, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 33.43211, "high": 41.493404, "low": 33.234286, "close": 41.493404, "volume": 52120499}, "trend_line": 34.753638, "activity_lines": {"activity_5": 36.244495, "activity_10": 35.108211, "activity_20": 34.09743, "activity_30": 33.990588}, "trend_signal": 0, "fair_value": 34.812715, "relative_strength": 0.497783, "rate_of_change": -0.11471378704633664, "market_dynamics": 0.824661, "expectation": {"probability": 41.6854, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 43.521089, "high": 43.768368, "low": 38.080952, "close": 39.762451, "volume": 78004016}, "trend_line": 34.711257, "activity_lines": {"activity_5": 37.731466, "activity_10": 36.088335, "activity_20": 34.693899, "activity_30": 34.313738}, "trend_signal": 0, "fair_value": 34.922967, "relative_strength": -7.285276, "rate_of_change": -0.12194694552552711, "market_dynamics": 1.103951, "expectation": {"probability": 50.7277, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 39.811906, "high": 47.081905, "low": 39.762451, "close": 45.64769, "volume": 110900824}, "trend_line": 34.856929, "activity_lines": {"activity_5": 40.791131, "activity_10": 38.024304, "activity_20": 35.823736, "activity_30": 35.019314}, "trend_signal": 1, "fair_value": 35.080813, "relative_strength": 4.7266, "rate_of_change": 0.419667890448328, "market_dynamics": 1.4697, "expectation": {"probability": 43.4758, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 42.729797, "high": 44.213471, "low": 39.564627, "close": 39.910816, "volume": 37975244}, "trend_line": 34.78863, "activity_lines": {"activity_5": 41.186777, "activity_10": 38.672625, "activity_20": 36.346247, "activity_30": 35.345371}, "trend_signal": 1, "fair_value": 35.195717, "relative_strength": -8.106776, "rate_of_change": -0.19594095624431862, "market_dynamics": 1.707451, "expectation": {"probability": 49.2188, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 40.553742, "high": 41.740681, "low": 39.614081, "close": 39.663536, "volume": 12504428}, "trend_line": 34.642236, "activity_lines": {"activity_5": 41.061488, "activity_10": 39.1474, "activity_20": 36.808086, "activity_30": 35.659881}, "trend_signal": 1, "fair_value": 35.320755, "relative_strength": -9.095061, "rate_of_change": -0.4208099025457479, "market_dynamics": 1.50188, "expectation": {"probability": 48.6862, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 41.345034, "high": 44.856393, "low": 41.097755, "close": 41.493404, "volume": 36917868}, "trend_line": 34.696541, "activity_lines": {"activity_5": 41.12743, "activity_10": 39.872152, "activity_20": 37.408257, "activity_30": 36.101892}, "trend_signal": 1, "fair_value": 35.45413, "relative_strength": -6.980223, "rate_of_change": 0.1567595117128308, "market_dynamics": 1.360543, "expectation": {"probability": 44.9949, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 41.493403, "high": 41.74068, "low": 38.575512, "close": 39.515171, "volume": 11268632}, "trend_line": 34.94157, "activity_lines": {"activity_5": 40.53396, "activity_10": 40.093354, "activity_20": 37.7756, "activity_30": 36.412771}, "trend_signal": 1, "fair_value": 35.536892, "relative_strength": -9.158014, "rate_of_change": 0.7062058434009179, "market_dynamics": 1.070062, "expectation": {"probability": 48.7269, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 39.614082, "high": 42.531972, "low": 39.070069, "close": 41.443947, "volume": 16274054}, "trend_line": 35.252516, "activity_lines": {"activity_5": 40.599901, "activity_10": 40.563634, "activity_20": 38.28583, "activity_30": 36.83228}, "trend_signal": 1, "fair_value": 35.632635, "relative_strength": -3.602261, "rate_of_change": 0.8899027719704675, "market_dynamics": 0.969028, "expectation": {"probability": 45.3273, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 41.641769, "high": 41.740683, "low": 36.795104, "close": 36.844559, "volume": 13229225}, "trend_line": 35.4069, "activity_lines": {"activity_5": 39.412963, "activity_10": 40.069076, "activity_20": 38.320332, "activity_30": 36.934992}, "trend_signal": 1, "fair_value": 35.6844, "relative_strength": -10.829593, "rate_of_change": 0.43793753614635705, "market_dynamics": 0.726817, "expectation": {"probability": 48.4076, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 37.339116, "high": 40.751566, "low": 37.339116, "close": 39.267891, "volume": 9471304}, "trend_line": 35.562463, "activity_lines": {"activity_5": 39.238219, "activity_10": 39.951281, "activity_20": 38.565893, "activity_30": 37.184088}, "trend_signal": 1, "fair_value": 35.741523, "relative_strength": -8.748372, "rate_of_change": 0.4393578652748498, "market_dynamics": 0.445396, "expectation": {"probability": 44.2793, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 40.94939, "high": 48.219389, "low": 40.702111, "close": 45.350952, "volume": 121019237}, "trend_line": 35.96303, "activity_lines": {"activity_5": 41.117538, "activity_10": 40.832493, "activity_20": 39.36068, "activity_30": 37.815604}, "trend_signal": 1, "fair_value": 35.837331, "relative_strength": 4.195208, "rate_of_change": 1.1263758643488848, "market_dynamics": 0.609026, "expectation": {"probability": 42.1739, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 45.796053, "high": 46.686258, "low": 42.531975, "close": 44.262924, "volume": 51707721}, "trend_line": 36.302964, "activity_lines": {"activity_5": 42.377011, "activity_10": 41.445744, "activity_20": 39.992301, "activity_30": 38.351081}, "trend_signal": 1, "fair_value": 35.924006, "relative_strength": 0.998793, "rate_of_change": 0.9452318116688152, "market_dynamics": 0.611584, "expectation": {"probability": 46.1836, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 43.768367, "high": 44.262924, "low": 41.641769, "close": 42.729797, "volume": 17018349}, "trend_line": 36.632404, "activity_lines": {"activity_5": 42.808925, "activity_10": 41.698418, "activity_20": 40.42657, "activity_30": 38.765715}, "trend_signal": 1, "fair_value": 36.001778, "relative_strength": -0.636544, "rate_of_change": 0.9074741114802587, "market_dynamics": 0.713735, "expectation": {"probability": 48.0769, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 43.669459, "high": 48.961224, "low": 43.570543, "close": 48.961224, "volume": 69871923}, "trend_line": 37.193926, "activity_lines": {"activity_5": 45.232258, "activity_10": 43.137132, "activity_20": 41.404146, "activity_30": 39.561123}, "trend_signal": 1, "fair_value": 36.124121, "relative_strength": 10.249155, "rate_of_change": 1.5328559927434644, "market_dynamics": 1.010781, "expectation": {"probability": 42.0883, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 51.928571, "high": 53.807892, "low": 47.47755, "close": 48.071018, "volume": 90087864}, "trend_line": 37.725774, "activity_lines": {"activity_5": 46.551078, "activity_10": 44.249437, "activity_20": 42.220166, "activity_30": 40.262871}, "trend_signal": 1, "fair_value": 36.235207, "relative_strength": 5.237332, "rate_of_change": 1.4299324034790082, "market_dynamics": 0.985494, "expectation": {"probability": 45.9088, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 48.268842, "high": 51.335105, "low": 46.092787, "close": 47.180817, "volume": 72340263}, "trend_line": 38.226324, "activity_lines": {"activity_5": 46.98629, "activity_10": 45.047024, "activity_20": 42.889703, "activity_30": 40.872874}, "trend_signal": 1, "fair_value": 36.35323, "relative_strength": 0.08268, "rate_of_change": 1.3268117441407483, "market_dynamics": 1.03419, "expectation": {"probability": 46.0352, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 48.219388, "high": 51.335104, "low": 47.774285, "close": 48.763401, "volume": 59654833}, "trend_line": 38.820239, "activity_lines": {"activity_5": 47.827038, "activity_10": 46.028946, "activity_20": 43.645199, "activity_30": 41.552685}, "trend_signal": 1, "fair_value": 36.483865, "relative_strength": -0.32124, "rate_of_change": 1.5536806521077011, "market_dynamics": 1.177232, "expectation": {"probability": 44.9128, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 48.466666, "high": 50.148163, "low": 47.774287, "close": 48.367756, "volume": 27083264}, "trend_line": 39.314869, "activity_lines": {"activity_5": 48.235873, "activity_10": 46.770783, "activity_20": 44.292363, "activity_30": 42.168654}, "trend_signal": 1, "fair_value": 36.596545, "relative_strength": -2.768809, "rate_of_change": 1.274154958190754, "market_dynamics": 1.161521, "expectation": {"probability": 47.9733, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 49.950341, "high": 56.577417, "low": 49.159047, "close": 49.554691, "volume": 123866333}, "trend_line": 39.876679, "activity_lines": {"activity_5": 48.664489, "activity_10": 47.602539, "activity_20": 44.985921, "activity_30": 42.829288}, "trend_signal": 1, "fair_value": 36.718375, "relative_strength": -0.700588, "rate_of_change": 1.4290013277164964, "market_dynamics": 1.290308, "expectation": {"probability": 44.6705, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 47.279726, "high": 47.57646, "low": 41.443948, "close": 41.987961, "volume": 47918539}, "trend_line": 40.178143, "activity_lines": {"activity_5": 46.531297, "activity_10": 46.827432, "activity_20": 44.881593, "activity_30": 42.965499}, "trend_signal": 1, "fair_value": 36.768262, "relative_strength": -14.871737, "rate_of_change": 0.7559907383460787, "market_dynamics": 0.964056, "expectation": {"probability": 47.9829, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 42.828707, "high": 44.21347, "low": 42.185785, "close": 44.21347, "volume": 6681804}, "trend_line": 40.557039, "activity_lines": {"activity_5": 45.545479, "activity_10": 46.407508, "activity_20": 44.948241, "activity_30": 43.225843}, "trend_signal": 1, "fair_value": 36.829332, "relative_strength": -14.707966, "rate_of_change": 0.9430401001858263, "market_dynamics": 0.631941, "expectation": {"probability": 43.3059, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 44.708029, "high": 46.884083, "low": 44.361836, "close": 45.993877, "volume": 13046544}, "trend_line": 40.974116, "activity_lines": {"activity_5": 45.350952, "activity_10": 46.331975, "activity_20": 45.171499, "activity_30": 43.576607}, "trend_signal": 1, "fair_value": 36.89688, "relative_strength": -15.359508, "rate_of_change": 1.0283714252413718, "market_dynamics": 0.228488, "expectation": {"probability": 43.5476, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 45.944422, "high": 46.686259, "low": 41.493404, "close": 42.531975, "volume": 12660775}, "trend_line": 41.318658, "activity_lines": {"activity_5": 44.187094, "activity_10": 45.595534, "activity_20": 45.035378, "activity_30": 43.677114}, "trend_signal": 1, "fair_value": 36.948096, "relative_strength": -16.892027, "rate_of_change": 0.8408772015972156, "market_dynamics": -0.41303, "expectation": {"probability": 49.5968, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 40.850477, "high": 43.817823, "low": 39.465717, "close": 41.987961, "volume": 8475479}, "trend_line": 41.623635, "activity_lines": {"activity_5": 43.230949, "activity_10": 44.763778, "activity_20": 44.862282, "activity_30": 43.720295}, "trend_signal": 1, "fair_value": 36.999526, "relative_strength": -16.87747, "rate_of_change": 0.7381096452842223, "market_dynamics": -0.642406, "expectation": {"probability": 49.5968, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 42.037415, "high": 43.471635, "low": 41.0483, "close": 41.394489, "volume": 9783702}, "trend_line": 41.832998, "activity_lines": {"activity_5": 42.581429, "activity_10": 43.950905, "activity_20": 44.622775, "activity_30": 43.705511}, "trend_signal": 1, "fair_value": 37.056094, "relative_strength": -17.728365, "rate_of_change": 0.5029906686429556, "market_dynamics": -0.865217, "expectation": {"probability": 50.7333, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 40.108638, "high": 40.899932, "low": 39.168979, "close": 40.059185, "volume": 6631435}, "trend_line": 42.048955, "activity_lines": {"activity_5": 41.526373, "activity_10": 43.01664, "activity_20": 44.247853, "activity_30": 43.591071}, "trend_signal": 0, "fair_value": 37.109037, "relative_strength": -18.636427, "rate_of_change": 0.5162360106249041, "market_dynamics": -1.108772, "expectation": {"probability": 50.1671, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 39.317346, "high": 40.94939, "low": 39.070067, "close": 39.515171, "volume": 5206073}, "trend_line": 42.235239, "activity_lines": {"activity_5": 40.566931, "activity_10": 42.112948, "activity_20": 43.82795, "activity_30": 43.427601}, "trend_signal": 0, "fair_value": 37.152942, "relative_strength": -17.529172, "rate_of_change": 0.4430169548803307, "market_dynamics": -1.243615, "expectation": {"probability": 49.6486, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 40.059183, "high": 40.454833, "low": 39.267891, "close": 40.059185, "volume": 4789927}, "trend_line": 42.424819, "activity_lines": {"activity_5": 40.22074, "activity_10": 41.476318, "activity_20": 43.459858, "activity_30": 43.287211}, "trend_signal": 0, "fair_value": 37.200643, "relative_strength": -22.358738, "rate_of_change": 0.44886688104215394, "market_dynamics": -1.279858, "expectation": {"probability": 43.9232, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 40.504288, "high": 42.284693, "low": 39.663537, "close": 40.059185, "volume": 10663548}, "trend_line": 42.649019, "activity_lines": {"activity_5": 40.039402, "activity_10": 40.990752, "activity_20": 43.09836, "activity_30": 43.134589}, "trend_signal": 0, "fair_value": 37.244334, "relative_strength": -24.728634, "rate_of_change": 0.5284642463648538, "market_dynamics": -1.26234, "expectation": {"probability": 47.6262, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 40.257007, "high": 40.355917, "low": 37.091837, "close": 37.586395, "volume": 10541654}, "trend_line": 42.789143, "activity_lines": {"activity_5": 39.162386, "activity_10": 40.228233, "activity_20": 42.48605, "activity_30": 42.807968}, "trend_signal": 0, "fair_value": 37.272483, "relative_strength": -32.616673, "rate_of_change": 0.3285515195554677, "market_dynamics": -1.257893, "expectation": {"probability": 49.1327, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 37.586397, "high": 38.179863, "low": 36.94347, "close": 37.091839, "volume": 4436513}, "trend_line": 42.642425, "activity_lines": {"activity_5": 38.374391, "activity_10": 39.455824, "activity_20": 41.834647, "activity_30": 42.4404}, "trend_signal": 0, "fair_value": 37.304863, "relative_strength": -32.891641, "rate_of_change": -0.3428860447146602, "market_dynamics": -1.26858, "expectation": {"probability": 50.2322, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 37.240206, "high": 38.872246, "low": 37.240206, "close": 37.487484, "volume": 8107565}, "trend_line": 42.566592, "activity_lines": {"activity_5": 37.916101, "activity_10": 38.884835, "activity_20": 41.260254, "activity_30": 42.107824}, "trend_signal": 0, "fair_value": 37.346871, "relative_strength": -35.877445, "rate_of_change": -0.17783463299754393, "market_dynamics": -1.279281, "expectation": {"probability": 43.2787, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 38.377688, "high": 41.938506, "low": 38.179864, "close": 38.427143, "volume": 21996558}, "trend_line": 42.325907, "activity_lines": {"activity_5": 37.90621, "activity_10": 38.639354, "activity_20": 40.807615, "activity_30": 41.840762}, "trend_signal": 0, "fair_value": 37.386577, "relative_strength": -32.975346, "rate_of_change": -0.5654316887760221, "market_dynamics": -1.248834, "expectation": {"probability": 44.0359, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 37.982043, "high": 39.16898, "low": 37.141293, "close": 38.872246, "volume": 7470623}, "trend_line": 42.291288, "activity_lines": {"activity_5": 38.153488, "activity_10": 38.549435, "activity_20": 40.417857, "activity_30": 41.617945}, "trend_signal": 0, "fair_value": 37.440238, "relative_strength": -33.367669, "rate_of_change": -0.0817915136467112, "market_dynamics": -1.110253, "expectation": {"probability": 44.7358, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 39.614082, "high": 40.553741, "low": 38.130407, "close": 38.971157, "volume": 11313552}, "trend_line": 42.268209, "activity_lines": {"activity_5": 38.512867, "activity_10": 38.534148, "activity_20": 40.085561, "activity_30": 41.403743}, "trend_signal": 0, "fair_value": 37.493608, "relative_strength": -36.306051, "rate_of_change": -0.05457152309951576, "market_dynamics": -0.993574, "expectation": {"probability": 45.1807, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 39.614082, "high": 45.449866, "low": 38.971159, "close": 41.542858, "volume": 52424134}, "trend_line": 42.269858, "activity_lines": {"activity_5": 39.637162, "activity_10": 39.030504, "activity_20": 40.041522, "activity_30": 41.356947}, "trend_signal": 0, "fair_value": 37.566239, "relative_strength": -32.05542, "rate_of_change": 0.0039012771986635525, "market_dynamics": -0.634289, "expectation": {"probability": 46.2215, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 37.685306, "high": 40.553742, "low": 37.685306, "close": 39.564625, "volume": 13588753}, "trend_line": 42.271506, "activity_lines": {"activity_5": 39.805311, "activity_10": 39.140206, "activity_20": 39.835927, "activity_30": 41.182415}, "trend_signal": 0, "fair_value": 37.620021, "relative_strength": -33.415577, "rate_of_change": 0.0038987592529953156, "market_dynamics": -0.416638, "expectation": {"probability": 50.0778, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 40.553741, "high": 41.295578, "low": 38.872244, "close": 39.070068, "volume": 8541571}, "trend_line": 42.192377, "activity_lines": {"activity_5": 39.670132, "activity_10": 39.159089, "activity_20": 39.627035, "activity_30": 40.975871}, "trend_signal": 0, "fair_value": 37.66539, "relative_strength": -36.941565, "rate_of_change": -0.18719228976607025, "market_dynamics": -0.271273, "expectation": {"probability": 49.0669, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 39.07007, "high": 39.515172, "low": 37.38857, "close": 37.635849, "volume": 9125122}, "trend_line": 42.218753, "activity_lines": {"activity_5": 39.014018, "activity_10": 38.935189, "activity_20": 39.325826, "activity_30": 40.681902}, "trend_signal": 0, "fair_value": 37.704958, "relative_strength": -36.160978, "rate_of_change": 0.06251366212431944, "market_dynamics": -0.12468, "expectation": {"probability": 50.4475, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 37.685307, "high": 39.465716, "low": 37.388573, "close": 39.218437, "volume": 6194244}, "trend_line": 42.217105, "activity_lines": {"activity_5": 38.96786, "activity_10": 39.043092, "activity_20": 39.232095, "activity_30": 40.488333}, "trend_signal": 0, "fair_value": 37.75467, "relative_strength": -36.016152, "rate_of_change": -0.003903478627146994, "market_dynamics": -0.122663, "expectation": {"probability": 45.1613, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 37.685307, "high": 37.685307, "low": 37.685307, "close": 37.685307, "volume": 0}, "trend_line": 41.961583, "activity_lines": {"activity_5": 38.394173, "activity_10": 38.842572, "activity_20": 39.005541, "activity_30": 40.195959}, "trend_signal": 0, "fair_value": 37.801031, "relative_strength": -36.002525, "rate_of_change": -0.6052570397709628, "market_dynamics": -0.124419, "expectation": {"probability": 51.5201, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 37.487484, "high": 37.685304, "low": 36.597279, "close": 36.597279, "volume": 1251334}, "trend_line": 41.706062, "activity_lines": {"activity_5": 37.71498, "activity_10": 38.433438, "activity_20": 38.706451, "activity_30": 39.849875}, "trend_signal": 0, "fair_value": 37.846586, "relative_strength": -33.359261, "rate_of_change": -0.6089403252493943, "market_dynamics": -0.191875, "expectation": {"probability": 51.5053, "direction": "undecided"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 36.696189, "high": 38.179863, "low": 34.619048, "close": 36.992928, "volume": 5213632}, "trend_line": 41.514833, "activity_lines": {"activity_5": 37.365493, "activity_10": 38.112425, "activity_20": 38.489788, "activity_30": 39.545801}, "trend_signal": 0, "fair_value": 37.886966, "relative_strength": -33.603574, "rate_of_change": -0.45851607854992366, "market_dynamics": -0.182824, "expectation": {"probability": 47.8833, "direction": "undecided"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 37.042381, "high": 39.070066, "low": 34.299999, "close": 35.099998, "volume": 9647411}, "trend_line": 41.052792, "activity_lines": {"activity_5": 36.523506, "activity_10": 37.47332, "activity_20": 38.119222, "activity_30": 39.131941}, "trend_signal": 0, "fair_value": 37.919218, "relative_strength": -35.618811, "rate_of_change": -1.1129540133282152, "market_dynamics": -0.325, "expectation": {"probability": 51.4007, "direction": "undecided"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 35.599998, "high": 41.75, "low": 35.349998, "close": 39.900002, "volume": 15880205}, "trend_line": 40.780425, "activity_lines": {"activity_5": 37.450577, "activity_10": 37.775529, "activity_20": 38.238599, "activity_30": 39.057568}, "trend_signal": 0, "fair_value": 37.97193, "relative_strength": -28.129409, "rate_of_change": -0.6634554843431736, "market_dynamics": -0.101134, "expectation": {"probability": 44.9622, "direction": "negative"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 40.200001, "high": 41.950001, "low": 38.700001, "close": 39.0, "volume": 15824963}, "trend_line": 40.507731, "activity_lines": {"activity_5": 38.032209, "activity_10": 37.897214, "activity_20": 38.279378, "activity_30": 38.942701}, "trend_signal": 0, "fair_value": 38.008251, "relative_strength": -31.641141, "rate_of_change": -0.6686884700196266, "market_dynamics": 0.140099, "expectation": {"probability": 50.5295, "direction": "undecided"}}, {"week_ending": "2026-08-21", "ohlcv": {"open": 39.299999, "high": 40.150002, "low": 38.049999, "close": 39.799999, "volume": 4995455}, "trend_line": 40.208951, "activity_lines": {"activity_5": 38.792862, "activity_10": 38.210587, "activity_20": 38.401392, "activity_30": 38.897041}, "trend_signal": 0, "fair_value": 38.07188, "relative_strength": -28.714229, "rate_of_change": -0.7375875977847308, "market_dynamics": 0.349068, "expectation": {"probability": 46.5159, "direction": "undecided"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21"], "opens": [29.776352, 29.483948, 28.509273, 29.581417, 28.60674, 29.24028, 28.655474, 28.752943, 28.411806, 28.509273, 27.290928, 28.021936, 28.21687, 27.778267, 29.045343, 29.63015, 30.458626, 30.263688, 31.969371, 31.384568, 31.238365, 31.335834, 30.458625, 29.678885, 30.702293, 29.678885, 29.77635, 30.897233, 31.628237, 30.409893, 32.749113, 37.037688, 33.528857, 38.548437, 40.692725, 52.535037, 51.657831, 46.248377, 44.737632, 45.371168, 50.390749, 52.047701, 50.975554, 50.975556, 49.123671, 48.636334, 48.392665, 51.462892, 48.928734, 45.614838, 46.492049, 42.78828, 40.54652, 42.057271, 41.862336, 42.495872, 37.573759, 39.620581, 43.421814, 47.759123, 44.542694, 40.400321, 41.813601, 40.400321, 40.692723, 40.400322, 38.987038, 39.279442, 38.694638, 38.061095, 37.08642, 36.160476, 36.550351, 35.770611, 34.259866, 37.719963, 35.965543, 37.963629, 41.521194, 40.838924, 40.838926, 40.497786, 40.985125, 42.398405, 42.057271, 35.916809, 32.895316, 32.164307, 32.456711, 35.283271, 33.723788, 34.016195, 33.138983, 32.115575, 32.407977, 32.066844, 30.604825, 34.503531, 32.456709, 32.651648, 33.333919, 33.481564, 32.541906, 33.283744, 35.410339, 33.877211, 34.223402, 34.124492, 33.333197, 33.43211, 43.521089, 39.811906, 42.729797, 40.553742, 41.345034, 41.493403, 39.614082, 41.641769, 37.339116, 40.94939, 45.796053, 43.768367, 43.669459, 51.928571, 48.268842, 48.219388, 48.466666, 49.950341, 47.279726, 42.828707, 44.708029, 45.944422, 40.850477, 42.037415, 40.108638, 39.317346, 40.059183, 40.504288, 40.257007, 37.586397, 37.240206, 38.377688, 37.982043, 39.614082, 39.614082, 37.685306, 40.553741, 39.07007, 37.685307, 37.685307, 37.487484, 36.696189, 37.042381, 35.599998, 40.200001, 39.299999], "highs": [30.166222, 29.483948, 29.337748, 29.971287, 29.776351, 29.63015, 28.704209, 28.947879, 28.850411, 28.996611, 28.606741, 28.801677, 28.460539, 29.045345, 29.971287, 31.676971, 32.310512, 33.138984, 33.431386, 32.16431, 33.041517, 31.628236, 30.653561, 31.140899, 30.945962, 29.922554, 30.994697, 32.895318, 32.066842, 32.944047, 36.501617, 39.279442, 36.745287, 41.8136, 52.145168, 54.874257, 53.022379, 49.416077, 46.589513, 50.390751, 62.476732, 54.191982, 53.022375, 50.975556, 50.488215, 49.123672, 51.17049, 52.145166, 49.026201, 45.712308, 46.492049, 42.78828, 42.20347, 43.665484, 43.129412, 42.495872, 39.47438, 43.665486, 48.295197, 48.295194, 44.591428, 42.20347, 41.813601, 40.741456, 41.374998, 40.400322, 39.376913, 40.887659, 39.035773, 39.230712, 37.281356, 37.232623, 36.79402, 36.842753, 36.69655, 37.719963, 37.378824, 43.03195, 42.690807, 45.517369, 43.568017, 41.521196, 43.86042, 47.515454, 42.885744, 35.916809, 33.967458, 32.895314, 34.747199, 35.380737, 34.698465, 34.064927, 33.821257, 32.846582, 32.700382, 33.236451, 34.942136, 34.7472, 34.503528, 33.18772, 35.509255, 34.025581, 33.382655, 35.163061, 35.608163, 34.470679, 35.113607, 34.421226, 34.075035, 41.493404, 43.768368, 47.081905, 44.213471, 41.740681, 44.856393, 41.74068, 42.531972, 41.740683, 40.751566, 48.219389, 46.686258, 44.262924, 48.961224, 53.807892, 51.335105, 51.335104, 50.148163, 56.577417, 47.57646, 44.21347, 46.884083, 46.686259, 43.817823, 43.471635, 40.899932, 40.94939, 40.454833, 42.284693, 40.355917, 38.179863, 38.872246, 41.938506, 39.16898, 40.553741, 45.449866, 40.553742, 41.295578, 39.515172, 39.465716, 37.685307, 37.685304, 38.179863, 39.070066, 41.75, 41.950001, 40.150002], "lows": [28.265604, 28.265605, 27.680798, 28.411805, 28.265605, 28.314337, 28.265604, 27.729533, 28.265605, 26.852325, 27.242194, 27.534596, 27.778265, 27.632066, 28.850409, 28.801675, 29.825085, 29.971286, 30.409892, 30.897229, 29.922554, 29.727618, 29.240281, 29.678885, 29.581417, 29.435216, 29.581416, 30.897233, 30.361158, 30.409893, 31.335836, 33.138982, 33.480121, 37.135156, 40.35159, 47.759125, 41.911071, 44.152824, 43.909151, 44.493961, 50.390749, 49.416076, 50.000877, 48.148994, 48.246459, 46.492047, 48.051526, 47.71039, 45.224967, 43.762952, 43.32435, 37.622494, 39.718045, 40.741456, 41.082593, 37.086421, 37.232624, 39.474378, 42.788277, 43.909152, 40.302853, 40.059182, 39.961718, 38.304766, 39.425644, 37.81743, 38.645903, 37.914895, 37.866161, 37.135154, 35.624408, 36.111743, 35.624409, 34.35733, 33.18772, 35.86808, 35.088333, 37.914896, 39.523112, 40.156653, 39.523112, 39.133244, 40.54652, 41.180063, 39.571844, 28.850412, 31.774435, 30.214956, 32.310511, 32.700378, 33.723787, 32.797851, 32.06684, 31.1409, 31.335835, 30.702294, 29.922553, 32.700378, 31.04343, 32.018104, 32.690273, 31.404422, 31.701155, 32.492448, 32.987007, 33.580477, 33.43211, 32.442992, 32.739726, 33.234286, 38.080952, 39.762451, 39.564627, 39.614081, 41.097755, 38.575512, 39.070069, 36.795104, 37.339116, 40.702111, 42.531975, 41.641769, 43.570543, 47.47755, 46.092787, 47.774285, 47.774287, 49.159047, 41.443948, 42.185785, 44.361836, 41.493404, 39.465717, 41.0483, 39.168979, 39.070067, 39.267891, 39.663537, 37.091837, 36.94347, 37.240206, 38.179864, 37.141293, 38.130407, 38.971159, 37.685306, 38.872244, 37.38857, 37.388573, 37.685307, 36.597279, 34.619048, 34.299999, 35.349998, 38.700001, 38.049999], "closes": [29.483948, 28.509274, 29.24028, 28.558006, 29.337748, 28.655474, 28.655474, 28.119404, 28.509274, 27.339663, 27.729532, 27.973202, 27.778265, 29.045343, 29.337748, 30.020021, 29.971287, 31.969372, 31.335835, 31.189632, 31.335835, 30.214956, 29.825085, 30.361158, 29.678885, 29.873819, 30.848495, 31.628237, 30.361158, 32.749111, 36.501617, 33.23645, 36.452885, 40.107918, 50.000877, 50.390751, 45.078766, 44.250294, 45.273701, 47.85659, 52.047699, 50.87809, 51.462894, 49.416073, 48.831264, 48.100258, 50.585686, 48.538864, 45.322433, 44.883827, 43.957886, 39.961716, 41.180061, 41.228794, 42.106003, 38.548435, 39.47438, 42.837013, 47.515457, 44.347759, 40.302853, 41.180061, 40.156654, 40.64399, 40.400322, 38.987041, 38.987041, 38.548435, 38.012363, 37.33009, 35.673141, 36.696552, 35.624409, 34.35733, 36.404144, 36.355415, 36.55035, 41.716133, 40.838924, 42.690807, 41.033859, 41.277527, 41.959801, 44.055355, 39.86425, 32.16431, 32.115574, 32.213039, 34.600998, 33.33392, 34.064926, 32.846584, 32.115574, 32.115574, 32.16431, 30.945963, 33.528858, 32.700378, 32.94405, 32.846584, 33.481564, 32.195714, 32.838642, 35.113605, 33.580479, 33.926666, 34.371769, 33.333199, 33.382652, 41.493404, 39.762451, 45.64769, 39.910816, 39.663536, 41.493404, 39.515171, 41.443947, 36.844559, 39.267891, 45.350952, 44.262924, 42.729797, 48.961224, 48.071018, 47.180817, 48.763401, 48.367756, 49.554691, 41.987961, 44.21347, 45.993877, 42.531975, 41.987961, 41.394489, 40.059185, 39.515171, 40.059185, 40.059185, 37.586395, 37.091839, 37.487484, 38.427143, 38.872246, 38.971157, 41.542858, 39.564625, 39.070068, 37.635849, 39.218437, 37.685307, 36.597279, 36.992928, 35.099998, 39.900002, 39.0, 39.799999], "volumes": [7512945, 4296022, 4104090, 3669454, 3331572, 1820212, 1132905, 1708119, 1297336, 2470082, 2420925, 2172577, 1191043, 2722063, 2981690, 6309946, 12090004, 23387318, 16965738, 6381116, 15625221, 4551762, 3433908, 3113210, 2567060, 495100, 1760422, 11714340, 3073700, 13737435, 48255066, 45620779, 28743156, 67780847, 176560741, 145684682, 89656551, 73608512, 27824930, 69207468, 279907611, 48326467, 34395948, 16030905, 11826929, 11679089, 16924736, 18946106, 13890254, 5126254, 9787779, 14162382, 12672540, 9105468, 6553609, 5389524, 4202976, 7464392, 40409738, 27153260, 11442968, 9206339, 3721010, 3336501, 4352668, 4702904, 2450390, 4727333, 3229783, 4234105, 3216593, 1989948, 1474945, 3782119, 4660809, 3113317, 4274967, 60774302, 19791405, 50454115, 27085686, 13085990, 27327576, 167905650, 20742279, 14978219, 11059443, 6914611, 10126238, 6244637, 6185719, 3837604, 3484208, 3851104, 4013346, 4521028, 9988990, 12668818, 23511326, 5071942, 16157435, 9408635, 5850292, 11818235, 8412066, 5337346, 8595452, 6913667, 5135349, 52120499, 78004016, 110900824, 37975244, 12504428, 36917868, 11268632, 16274054, 13229225, 9471304, 121019237, 51707721, 17018349, 69871923, 90087864, 72340263, 59654833, 27083264, 123866333, 47918539, 6681804, 13046544, 12660775, 8475479, 9783702, 6631435, 5206073, 4789927, 10663548, 10541654, 4436513, 8107565, 21996558, 7470623, 11313552, 52424134, 13588753, 8541571, 9125122, 6194244, 0, 1251334, 5213632, 9647411, 15880205, 15824963, 4995455], "sma": {"5": [null, null, null, null, 29.0259, 28.8602, 28.8894, 28.6652, 28.6555, 28.2559, 28.0707, 27.9342, 27.866, 27.9732, 28.3728, 28.8309, 29.2305, 30.0688, 30.5269, 30.8972, 31.1604, 31.2091, 30.7803, 30.5853, 30.2832, 29.9908, 30.1175, 30.4781, 30.4781, 31.0922, 32.4177, 32.8953, 33.8602, 35.8096, 39.2599, 42.0378, 44.4062, 45.9657, 46.9989, 46.57, 46.9014, 48.0613, 49.5038, 50.3323, 50.5272, 49.7377, 49.6792, 49.0944, 48.2757, 47.4862, 46.6577, 44.5329, 43.0612, 42.2425, 41.6869, 40.605, 40.5075, 40.8389, 42.0963, 42.5446, 42.8955, 43.2366, 42.7006, 41.3263, 40.5368, 40.2736, 39.835, 39.5134, 38.987, 38.373, 37.7102, 37.2521, 36.6673, 35.9363, 35.7511, 35.8876, 35.8583, 37.0767, 38.373, 39.6303, 40.566, 41.5115, 41.5602, 42.2035, 41.6382, 39.8642, 38.0319, 36.0825, 34.1916, 32.8856, 33.2657, 33.4119, 33.3924, 32.8953, 32.6614, 32.0376, 32.1741, 32.291, 32.4567, 32.5932, 33.1003, 32.8337, 32.8613, 33.2952, 33.442, 33.531, 33.9662, 34.0651, 33.719, 35.3015, 36.4687, 38.7239, 40.0394, 41.2956, 41.2956, 41.2461, 40.4054, 39.7921, 39.713, 40.4845, 41.4341, 41.6912, 44.1146, 45.8752, 46.2412, 47.1413, 48.2688, 48.3875, 47.1709, 46.5775, 46.0236, 44.8564, 43.343, 43.2244, 42.3935, 41.0978, 40.6032, 40.2174, 39.4558, 38.8624, 38.4568, 38.1304, 37.893, 38.17, 39.0602, 39.4756, 39.6042, 39.3569, 39.4064, 38.6349, 38.0414, 37.626, 37.1188, 37.2551, 37.518, 38.1586], "10": [30.800137, 30.504735, 30.282433, 30.092934, 30.077627, 29.87382, 29.732491, 29.376735, 28.89427, 28.640855, 28.465413, 28.411806, 28.265604, 28.314338, 28.314338, 28.450793, 28.582374, 28.967371, 29.250027, 29.635024, 29.995654, 30.219829, 30.424511, 30.556093, 30.590207, 30.575586, 30.663307, 30.629194, 30.531726, 30.687674, 31.204252, 31.506402, 32.169182, 33.143858, 35.176057, 37.22775, 38.650777, 39.912983, 41.404237, 42.914985, 44.469593, 46.233757, 47.734758, 48.665574, 48.548612, 48.319563, 48.870255, 49.299112, 49.303985, 49.006709, 48.197728, 47.10609, 46.077807, 45.259079, 44.586553, 43.631371, 42.52024, 41.950055, 42.169357, 42.11575, 41.750247, 41.872082, 41.769741, 41.711261, 41.540692, 41.584553, 41.535819, 41.106961, 40.156652, 39.454885, 38.991914, 38.543563, 38.090338, 37.461672, 37.062055, 36.798892, 36.555223, 36.871993, 37.154649, 37.690721, 38.226792, 38.68489, 39.318429, 40.288232, 40.634242, 40.215132, 39.771654, 38.821345, 38.197552, 37.261863, 36.56497, 35.721876, 34.737453, 33.543475, 32.773481, 32.651646, 32.792975, 32.841709, 32.676014, 32.62728, 32.568944, 32.503857, 32.576164, 32.875967, 33.017584, 33.315654, 33.399945, 33.463227, 33.507087, 34.371769, 34.999858, 36.345056, 37.052273, 37.507266, 38.298559, 38.857409, 39.564627, 39.915763, 40.504287, 40.890042, 41.340089, 41.0483, 41.953341, 42.794089, 43.36283, 44.287653, 44.980034, 46.251047, 46.523054, 46.409306, 46.582401, 46.562619, 45.865293, 45.19764, 44.485477, 43.560654, 42.729797, 41.780246, 41.340089, 40.627926, 39.777287, 39.366804, 39.055232, 38.812899, 38.961266, 38.966212, 38.8673, 38.624966, 38.788171, 38.847517, 38.758497, 38.615075, 38.237851, 38.330735, 38.076449, 38.099987], "20": [31.208688, 30.971986, 30.774239, 30.600109, 30.520292, 30.341414, 30.249132, 30.12283, 30.037671, 29.845923, 29.632775, 29.45827, 29.274019, 29.203636, 29.195982, 29.162306, 29.157433, 29.172053, 29.072148, 29.137939, 29.230533, 29.315818, 29.345058, 29.435215, 29.452272, 29.51319, 29.622841, 29.798282, 29.890876, 30.161349, 30.599953, 30.863115, 31.296846, 31.849975, 32.883132, 33.901668, 34.657042, 35.271088, 35.967982, 36.801329, 37.836923, 38.870079, 39.95197, 40.904716, 41.862334, 42.773656, 43.760516, 44.606047, 45.354111, 45.960847, 46.33366, 46.669924, 46.906282, 46.962326, 46.567583, 45.975467, 45.695247, 45.624583, 45.736671, 45.56123, 44.973987, 44.489086, 43.923774, 43.48517, 43.063623, 42.607962, 42.02803, 41.528508, 41.163005, 40.785318, 40.37108, 40.207822, 39.93004, 39.586466, 39.301374, 39.191723, 39.045521, 38.989477, 38.65565, 38.572803, 38.609353, 38.614226, 38.704384, 38.874952, 38.848148, 38.507012, 38.163438, 37.846669, 37.6761, 37.476292, 37.395881, 37.203383, 37.027941, 36.915853, 36.703862, 36.433389, 36.282314, 35.831527, 35.436783, 34.944572, 34.566957, 34.112866, 33.656808, 33.209721, 32.895532, 32.98365, 33.09646, 33.152468, 33.091551, 33.499525, 33.784401, 34.424456, 34.814218, 35.191617, 35.658071, 36.086532, 36.482286, 36.689495, 37.005687, 37.630906, 38.169974, 38.696678, 39.502807, 40.150677, 40.830694, 41.572531, 42.27233, 43.083405, 43.513671, 43.649674, 43.961245, 43.805459, 43.909317, 43.995864, 43.924153, 43.924153, 43.854915, 44.015647, 43.931572, 43.518616, 43.179844, 42.964711, 42.460262, 42.005269, 41.723371, 41.263433, 40.798548, 40.202606, 40.06413, 39.737722, 39.267892, 38.99094, 38.646541, 38.571817, 38.518858, 38.533099], "30": [31.907747, 31.839749, 31.674241, 31.469955, 31.266002, 31.069776, 30.892793, 30.744447, 30.634754, 30.457209, 30.294263, 30.118592, 29.938027, 29.838185, 29.784974, 29.711207, 29.693546, 29.737677, 29.775123, 29.775623, 29.753735, 29.712123, 29.657516, 29.654455, 29.660724, 29.6334, 29.659391, 29.657766, 29.558674, 29.654517, 29.88844, 30.046012, 30.286432, 30.671429, 31.3602, 32.08471, 32.632153, 33.169849, 33.728663, 34.412561, 35.223166, 35.986663, 36.77615, 37.455175, 38.104959, 38.707633, 39.39478, 39.947096, 40.413316, 40.869789, 41.290524, 41.615416, 41.993915, 42.35617, 42.770407, 43.059561, 43.347091, 43.720716, 44.292526, 44.679148, 44.805856, 45.070643, 45.194102, 45.211971, 44.891952, 44.511829, 44.308771, 44.118709, 43.876665, 43.525781, 42.979963, 42.507245, 41.979295, 41.477337, 41.0631, 40.671605, 40.203761, 39.976336, 39.826886, 39.753785, 39.656318, 39.700178, 39.726169, 39.820388, 39.745663, 39.532859, 39.287565, 38.933433, 38.502951, 38.135823, 37.927892, 37.650109, 37.382073, 37.097793, 36.823259, 36.555223, 36.373284, 36.178349, 36.009405, 35.859955, 35.786902, 35.636874, 35.544015, 35.569224, 35.475102, 35.394144, 35.321525, 35.042093, 34.793551, 34.753638, 34.711257, 34.856929, 34.78863, 34.642236, 34.696541, 34.94157, 35.252516, 35.4069, 35.562463, 35.96303, 36.302964, 36.632404, 37.193926, 37.725774, 38.226324, 38.820239, 39.314869, 39.876679, 40.178143, 40.557039, 40.974116, 41.318658, 41.623635, 41.832998, 42.048955, 42.235239, 42.424819, 42.649019, 42.789143, 42.642425, 42.566592, 42.325907, 42.291288, 42.268209, 42.269858, 42.271506, 42.192377, 42.218753, 42.217105, 41.961583, 41.706062, 41.514833, 41.052792, 40.780425, 40.507731, 40.208951], "50": [29.801755, 29.860061, 29.95223, 30.049998, 30.18549, 30.338127, 30.47152, 30.630755, 30.787203, 30.80191, 30.82634, 30.81042, 30.75885, 30.731659, 30.703581, 30.692035, 30.693947, 30.718501, 30.769834, 30.82594, 30.836862, 30.830176, 30.742568, 30.656059, 30.54051, 30.447141, 30.384812, 30.365981, 30.337203, 30.338865, 30.416539, 30.416402, 30.481555, 30.642901, 31.024237, 31.387391, 31.678944, 31.951042, 32.252267, 32.585906, 32.98701, 33.375306, 33.775298, 34.154559, 34.541368, 34.889502, 35.299841, 35.637079, 35.876849, 36.177049, 36.466528, 36.695577, 36.934372, 37.187788, 37.443153, 37.641012, 37.857391, 38.151743, 38.531866, 38.872028, 39.123495, 39.387632, 39.6352, 39.867173, 40.088424, 40.267765, 40.44808, 40.579661, 40.713191, 40.836001, 40.922747, 41.052379, 41.168365, 41.248289, 41.382794, 41.512426, 41.626463, 41.828221, 42.037776, 42.23661, 42.327255, 42.488076, 42.598215, 42.677163, 42.474431, 42.109902, 41.850638, 41.609893, 41.396439, 41.105986, 40.74633, 40.3857, 39.998754, 39.652744, 39.319405, 38.976319, 38.635182, 38.318412, 38.070845, 37.8301, 37.620573, 37.465253, 37.298425, 37.176121, 37.005611, 36.913175, 36.811123, 36.621047, 36.338391, 36.281304, 36.270496, 36.359848, 36.354931, 36.335322, 36.357184, 36.367747, 36.416885, 36.382807, 36.407918, 36.568335, 36.740131, 36.860796, 37.127532, 37.401806, 37.617339, 37.865499, 38.101847, 38.258618, 38.281599, 38.312052, 38.411252, 38.436341, 38.436905, 38.383687, 38.387586, 38.534603, 38.693475, 38.850398, 38.910106, 38.985265, 39.053716, 39.165327, 39.30046, 39.437572, 39.625143, 39.797516, 39.908341, 40.00705, 40.132538, 40.229312, 40.291626, 40.387571, 40.432798, 40.528526, 40.636916, 40.754383], "200": [26.73165, 26.830476, 26.933368, 27.032894, 27.136319, 27.236835, 27.336757, 27.435231, 27.535655, 27.630413, 27.727531, 27.824589, 27.92008, 28.021176, 28.124144, 28.231574, 28.338531, 28.455708, 28.572683, 28.688197, 28.805172, 28.916177, 29.026192, 29.138978, 29.256339, 29.379422, 29.505004, 29.633709, 29.75325, 29.883589, 30.033695, 30.165513, 30.313549, 30.481094, 30.698148, 30.917015, 31.108227, 31.295981, 31.488715, 31.693405, 31.916084, 32.133463, 32.352306, 32.562694, 32.771162, 32.975839, 33.192851, 33.398534, 33.587495, 33.773032, 33.950014, 34.104368, 34.270929, 34.436365, 34.602536, 34.752151, 34.905666, 35.077044, 35.271677, 35.449878, 35.603701, 35.7432, 35.865259, 35.988843, 36.089759, 36.166951, 36.242317, 36.307276, 36.378682, 36.461736, 36.550197, 36.630541, 36.679738, 36.703661, 36.751281, 36.79706, 36.845868, 36.918222, 36.97866, 37.027593, 37.045879, 37.039599, 36.973294, 36.897844, 36.862135, 36.746853, 36.609878, 36.472478, 36.355232, 36.250818, 36.13363, 36.016283, 35.900301, 35.794359, 35.703265, 35.606079, 35.511767, 35.423353, 35.367647, 35.292286, 35.218731, 35.139203, 35.073464, 35.026742, 34.987868, 34.95605, 34.903303, 34.857867, 34.815456, 34.817305, 34.805867, 34.830107, 34.824969, 34.822762, 34.827852, 34.825598, 34.830209, 34.810202, 34.814816, 34.835952, 34.858131, 34.877276, 34.913685, 34.95421, 34.990979, 34.998612, 35.022791, 35.057768, 35.055605, 35.070359, 35.093784, 35.102214, 35.109777, 35.142622, 35.175273, 35.221414, 35.264949, 35.308946, 35.340812, 35.370899, 35.419637, 35.479556, 35.5461, 35.605266, 35.693429, 35.757269, 35.817914, 35.880288, 35.943599, 35.99684, 36.045121, 36.102115, 36.154456, 36.235608, 36.317793, 36.411674]}, "ema": {"5": [null, null, null, null, 29.0259, 28.9024, 28.8201, 28.5865, 28.5608, 28.1537, 28.0123, 27.9993, 27.9256, 28.2989, 28.6452, 29.1034, 29.3927, 30.2516, 30.613, 30.8052, 30.9821, 30.7264, 30.4259, 30.4044, 30.1625, 30.0663, 30.327, 30.7608, 30.6276, 31.3347, 33.057, 33.1168, 34.2289, 36.1885, 40.7927, 43.992, 44.3543, 44.3196, 44.6376, 45.7106, 47.823, 48.8414, 49.7152, 49.6155, 49.3541, 48.9361, 49.486, 49.1703, 47.8877, 46.8864, 45.9102, 43.9274, 43.0116, 42.4173, 42.3136, 41.0585, 40.5305, 41.2993, 43.3714, 43.6968, 42.5655, 42.1037, 41.4547, 41.1844, 40.9231, 40.2777, 39.8475, 39.4145, 38.9471, 38.4081, 37.4964, 37.2298, 36.6947, 35.9156, 36.0784, 36.1708, 36.2973, 38.1036, 39.0154, 40.2405, 40.505, 40.7625, 41.1616, 42.1262, 41.3722, 38.3029, 36.2405, 34.898, 34.799, 34.3106, 34.2287, 33.768, 33.2172, 32.85, 32.6214, 32.0629, 32.5516, 32.6012, 32.7155, 32.7592, 33.0, 32.7319, 32.7675, 33.5495, 33.5598, 33.6821, 33.912, 33.7191, 33.6069, 36.2358, 37.4113, 40.1568, 40.0748, 39.9377, 40.4563, 40.1426, 40.5764, 39.3324, 39.3109, 41.3243, 42.3038, 42.4458, 44.6176, 45.7687, 46.2394, 47.0808, 47.5098, 48.1914, 46.1236, 45.4869, 45.6559, 44.6146, 43.739, 42.9575, 41.9914, 41.166, 40.7971, 40.5511, 39.5629, 38.7392, 38.322, 38.357, 38.5288, 38.6762, 39.6318, 39.6094, 39.4296, 38.8317, 38.9606, 38.5355, 37.8894, 37.5906, 36.7604, 37.8069, 38.2046, 38.7364], "10": [null, null, null, null, null, null, null, null, null, 28.6409, 28.4752, 28.3839, 28.2738, 28.4141, 28.582, 28.8435, 29.0485, 29.5796, 29.8989, 30.1336, 30.3522, 30.3272, 30.2359, 30.2587, 30.1533, 30.1025, 30.2381, 30.4909, 30.4673, 30.8822, 31.9039, 32.1462, 32.9292, 34.2344, 37.1011, 39.5174, 40.5285, 41.2052, 41.9449, 43.0198, 44.6612, 45.7916, 46.8227, 47.2942, 47.5737, 47.6694, 48.1997, 48.2613, 47.727, 47.21, 46.6187, 45.4084, 44.6396, 44.0194, 43.6715, 42.7401, 42.1463, 42.2719, 43.2253, 43.4294, 42.8609, 42.5553, 42.1192, 41.851, 41.5872, 41.1145, 40.7276, 40.3314, 39.9098, 39.4407, 38.7557, 38.3813, 37.8801, 37.2396, 37.0877, 36.9545, 36.8811, 37.7602, 38.3199, 39.1146, 39.4636, 39.7934, 40.1873, 40.8906, 40.704, 39.1513, 37.8721, 36.8432, 36.4355, 35.8716, 35.5431, 35.0528, 34.5188, 34.0818, 33.7332, 33.2264, 33.2814, 33.1758, 33.1336, 33.0814, 33.1542, 32.9799, 32.9542, 33.3468, 33.3893, 33.487, 33.6479, 33.5907, 33.5528, 34.9966, 35.8631, 37.6421, 38.0546, 38.3471, 38.9192, 39.0276, 39.4669, 38.9901, 39.0406, 40.1879, 40.9289, 41.2563, 42.6572, 43.6415, 44.285, 45.0993, 45.6935, 46.3956, 45.5942, 45.3432, 45.4615, 44.9288, 44.3941, 43.8487, 43.1597, 42.4971, 42.0538, 41.6912, 40.9448, 40.2443, 39.7431, 39.5038, 39.389, 39.313, 39.7184, 39.6905, 39.5777, 39.2246, 39.2235, 38.9438, 38.5172, 38.24, 37.6691, 38.0747, 38.243, 38.5261], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 29.1379, 29.3472, 29.4299, 29.4675, 29.5526, 29.5646, 29.5941, 29.7136, 29.8959, 29.9402, 30.2077, 30.8071, 31.0385, 31.5542, 32.3688, 34.0481, 35.6045, 36.5068, 37.2443, 38.009, 38.9469, 40.1946, 41.212, 42.1883, 42.8767, 43.4438, 43.8872, 44.5252, 44.9074, 44.947, 44.941, 44.8473, 44.382, 44.0771, 43.8058, 43.6439, 43.1586, 42.8078, 42.8105, 43.2586, 43.3624, 43.071, 42.8909, 42.6305, 42.4413, 42.2469, 41.9365, 41.6556, 41.3596, 41.0409, 40.6874, 40.2099, 39.8753, 39.4704, 38.9835, 38.7378, 38.5109, 38.3242, 38.6473, 38.856, 39.2212, 39.3938, 39.5732, 39.8005, 40.2057, 40.1732, 39.4105, 38.7157, 38.0964, 37.7635, 37.3417, 37.0296, 36.6312, 36.2011, 35.812, 35.4646, 35.0343, 34.8909, 34.6823, 34.5167, 34.3577, 34.2742, 34.0763, 33.9584, 34.0684, 34.022, 34.0129, 34.0471, 33.9791, 33.9223, 34.6433, 35.1309, 36.1325, 36.4923, 36.7943, 37.2419, 37.4584, 37.8379, 37.7433, 37.8885, 38.5992, 39.1386, 39.4807, 40.3836, 41.1157, 41.6933, 42.3667, 42.9382, 43.5683, 43.4178, 43.4936, 43.7317, 43.6175, 43.4623, 43.2653, 42.96, 42.6319, 42.3869, 42.1652, 41.7291, 41.2875, 40.9256, 40.6876, 40.5147, 40.3677, 40.4796, 40.3925, 40.2666, 40.016, 39.9401, 39.7253, 39.4274, 39.1956, 38.8055, 38.9097, 38.9183, 39.0023], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 29.6545, 30.0962, 30.2988, 30.6959, 31.3031, 32.5094, 33.663, 34.3995, 35.0351, 35.6956, 36.4802, 37.4846, 38.3487, 39.1947, 39.8542, 40.4334, 40.928, 41.5511, 42.0019, 42.2161, 42.3882, 42.4895, 42.3264, 42.2525, 42.1864, 42.1812, 41.9469, 41.7873, 41.8551, 42.2202, 42.3575, 42.2249, 42.1575, 42.0284, 41.9391, 41.8398, 41.6558, 41.4836, 41.2943, 41.0825, 40.8404, 40.5071, 40.2612, 39.9621, 39.6005, 39.3943, 39.1982, 39.0274, 39.2008, 39.3065, 39.5249, 39.6222, 39.729, 39.8729, 40.1428, 40.1248, 39.6112, 39.1276, 38.6815, 38.4183, 38.0902, 37.8305, 37.509, 37.161, 36.8355, 36.5342, 36.1736, 36.003, 35.7899, 35.6063, 35.4283, 35.3027, 35.1022, 34.9562, 34.9663, 34.8769, 34.8156, 34.787, 34.6932, 34.6086, 35.0528, 35.3567, 36.0206, 36.2716, 36.4904, 36.8132, 36.9875, 37.275, 37.2473, 37.3776, 37.892, 38.3031, 38.5887, 39.2578, 39.8264, 40.3009, 40.8469, 41.3321, 41.8626, 41.8707, 42.0218, 42.2781, 42.2945, 42.2747, 42.2179, 42.0786, 41.9132, 41.7936, 41.6817, 41.4175, 41.1384, 40.9029, 40.7432, 40.6225, 40.5159, 40.5822, 40.5165, 40.4232, 40.2434, 40.1773, 40.0165, 39.7959, 39.6151, 39.3238, 39.3609, 39.3377, 39.3675], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 36.177, 36.4821, 36.6186, 36.7975, 36.9712, 37.1726, 37.2266, 37.3147, 37.5313, 37.9228, 38.1748, 38.2582, 38.3728, 38.4428, 38.5291, 38.6025, 38.6175, 38.632, 38.6288, 38.6046, 38.5546, 38.4416, 38.3732, 38.2654, 38.1121, 38.0451, 37.9789, 37.9229, 38.0716, 38.1801, 38.357, 38.462, 38.5724, 38.7052, 38.9151, 38.9523, 38.6861, 38.4284, 38.1847, 38.0441, 37.8594, 37.7106, 37.5199, 37.3079, 37.1043, 36.9106, 36.6767, 36.5532, 36.4022, 36.2665, 36.1324, 36.0285, 35.8782, 35.759, 35.7337, 35.6492, 35.5817, 35.5342, 35.4479, 35.3669, 35.6072, 35.7701, 36.1575, 36.3047, 36.4364, 36.6347, 36.7477, 36.9318, 36.9284, 37.0202, 37.3469, 37.6181, 37.8185, 38.2555, 38.6404, 38.9753, 39.3592, 39.7125, 40.0984, 40.1725, 40.331, 40.5531, 40.6307, 40.6839, 40.7118, 40.6862, 40.6403, 40.6175, 40.5956, 40.4776, 40.3448, 40.2327, 40.1619, 40.1114, 40.0666, 40.1245, 40.1026, 40.0621, 39.9669, 39.9376, 39.8493, 39.7217, 39.6147, 39.4377, 39.4558, 39.4379, 39.4521], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [30.689298, 29.896562, 29.45146, 28.941379, 29.009607, 28.886148, 28.81792, 28.561256, 28.509274, 28.07067, 27.895228, 27.862739, 27.810755, 28.203874, 28.658723, 29.207791, 29.587914, 30.500861, 30.923221, 31.144147, 31.290349, 30.975204, 30.513857, 30.374153, 30.072004, 29.935549, 30.221454, 30.725037, 30.68605, 31.443047, 33.246198, 33.519107, 34.704964, 36.787522, 41.517949, 45.228216, 46.241879, 46.189897, 45.959224, 46.245128, 48.071021, 49.396581, 50.530454, 50.501213, 50.000878, 49.191896, 49.474553, 49.094429, 47.837097, 46.706473, 45.530363, 43.298356, 42.180728, 41.569931, 41.524446, 40.478294, 40.10142, 40.877913, 43.103423, 43.853924, 43.106672, 42.534861, 41.508203, 40.822681, 40.514034, 39.997455, 39.568598, 39.13974, 38.639405, 38.087089, 37.187138, 36.84925, 36.306681, 35.536688, 35.692634, 35.894067, 36.114994, 38.067595, 39.321678, 40.76095, 41.228794, 41.465965, 41.615415, 42.447139, 41.667399, 38.50945, 35.926558, 33.986952, 33.493116, 33.207211, 33.60033, 33.460628, 33.028521, 32.602913, 32.359244, 31.787434, 32.28452, 32.45996, 32.677638, 32.807596, 33.103728, 32.802204, 32.803865, 33.55463, 33.649716, 33.811271, 34.09152, 33.880509, 33.653012, 36.244495, 37.731466, 40.791131, 41.186777, 41.061488, 41.12743, 40.53396, 40.599901, 39.412963, 39.238219, 41.117538, 42.377011, 42.808925, 45.232258, 46.551078, 46.98629, 47.827038, 48.235873, 48.664489, 46.531297, 45.545479, 45.350952, 44.187094, 43.230949, 42.581429, 41.526373, 40.566931, 40.22074, 40.039402, 39.162386, 38.374391, 37.916101, 37.90621, 38.153488, 38.512867, 39.637162, 39.805311, 39.670132, 39.014018, 38.96786, 38.394173, 37.71498, 37.365493, 36.523506, 37.450577, 38.032209, 38.792862], "10": [30.721935, 30.305415, 30.075514, 29.761981, 29.624675, 29.366102, 29.144584, 28.851296, 28.693576, 28.41092, 28.245225, 28.155732, 28.040543, 28.182313, 28.368388, 28.678512, 28.954966, 29.570784, 30.001413, 30.354069, 30.663307, 30.70318, 30.631409, 30.61989, 30.460398, 30.330145, 30.379765, 30.555207, 30.506473, 30.909634, 31.966714, 32.336205, 33.235566, 34.678972, 37.743885, 40.510193, 41.93765, 42.955744, 43.930421, 45.103576, 46.764069, 47.92925, 48.880002, 49.185696, 49.215822, 49.134303, 49.546325, 49.486072, 48.76304, 47.959375, 47.041407, 45.54395, 44.46649, 43.584852, 43.011565, 41.913726, 41.157909, 41.215504, 42.227395, 42.623469, 42.293851, 42.190181, 41.878285, 41.673603, 41.43525, 40.97095, 40.498675, 39.955514, 39.39286, 38.87894, 38.19135, 37.774011, 37.243256, 36.564527, 36.372249, 36.24377, 36.19858, 37.136927, 37.858188, 38.864762, 39.472605, 40.027284, 40.622723, 41.483982, 41.406894, 39.866907, 38.39426, 37.019966, 36.252631, 35.368334, 34.787072, 34.111002, 33.455311, 32.978606, 32.727849, 32.395573, 32.555066, 32.53823, 32.556837, 32.58785, 32.743175, 32.675315, 32.736185, 33.197538, 33.325631, 33.490918, 33.682939, 33.670804, 33.656154, 35.108211, 36.088335, 38.024304, 38.672625, 39.1474, 39.872152, 40.093354, 40.563634, 40.069076, 39.951281, 40.832493, 41.445744, 41.698418, 43.137132, 44.249437, 45.047024, 46.028946, 46.770783, 47.602539, 46.827432, 46.407508, 46.331975, 45.595534, 44.763778, 43.950905, 43.01664, 42.112948, 41.476318, 40.990752, 40.228233, 39.455824, 38.884835, 38.639354, 38.549435, 38.534148, 39.030504, 39.140206, 39.159089, 38.935189, 39.043092, 38.842572, 38.433438, 38.112425, 37.47332, 37.775529, 37.897214, 38.210587], "20": [30.905229, 30.648142, 30.483218, 30.272148, 30.151923, 29.974322, 29.813756, 29.610925, 29.457253, 29.2003, 28.998738, 28.840684, 28.680683, 28.658905, 28.671677, 28.750157, 28.827203, 29.095007, 29.301081, 29.502746, 29.71207, 29.805824, 29.854326, 29.951097, 29.974304, 30.014451, 30.141623, 30.332614, 30.386221, 30.658434, 31.262269, 31.513364, 32.045723, 32.884872, 34.61353, 36.280922, 37.345407, 38.25905, 39.21168, 40.343929, 41.795964, 43.03798, 44.237295, 45.138639, 45.893548, 46.487636, 47.231639, 47.68672, 47.754947, 47.710158, 47.5194, 46.912548, 46.389704, 45.848991, 45.386484, 44.622755, 44.003604, 43.731391, 43.911475, 43.779197, 43.278399, 42.917073, 42.504461, 42.1921, 41.898305, 41.510059, 41.16521, 40.83382, 40.498949, 40.133909, 39.647035, 39.29708, 38.860565, 38.32983, 38.026752, 37.746185, 37.494625, 37.748969, 37.925107, 38.309408, 38.543794, 38.797906, 39.116532, 39.626148, 39.720367, 39.083811, 38.475103, 37.908398, 37.599287, 37.185746, 36.860854, 36.427587, 35.943034, 35.47519, 35.022662, 34.47429, 34.197668, 33.856532, 33.581534, 33.334848, 33.195514, 32.969682, 32.848327, 32.987069, 33.02238, 33.120583, 33.252785, 33.275331, 33.297254, 34.09743, 34.693899, 35.823736, 36.346247, 36.808086, 37.408257, 37.7756, 38.28583, 38.320332, 38.565893, 39.36068, 39.992301, 40.42657, 41.404146, 42.220166, 42.889703, 43.645199, 44.292363, 44.985921, 44.881593, 44.948241, 45.171499, 45.035378, 44.862282, 44.622775, 44.247853, 43.82795, 43.459858, 43.09836, 42.48605, 41.834647, 41.260254, 40.807615, 40.417857, 40.085561, 40.041522, 39.835927, 39.627035, 39.325826, 39.232095, 39.005541, 38.706451, 38.489788, 38.119222, 38.238599, 38.279378, 38.401392], "30": [31.302676, 31.08342, 30.915712, 30.714665, 30.577103, 30.408682, 30.25292, 30.073992, 29.929787, 29.717201, 29.541222, 29.391476, 29.240487, 29.182895, 29.150608, 29.165773, 29.182552, 29.329379, 29.432486, 29.523745, 29.624404, 29.65416, 29.661448, 29.706844, 29.70842, 29.722168, 29.800562, 29.927584, 29.972964, 30.178799, 30.620547, 30.836548, 31.249894, 31.883539, 33.1306, 34.358377, 35.196703, 35.946261, 36.727155, 37.638634, 38.776385, 39.78638, 40.784846, 41.600325, 42.334266, 42.979124, 43.74545, 44.335391, 44.682187, 44.970607, 45.169839, 45.08411, 45.056022, 45.00666, 44.99052, 44.718135, 44.486833, 44.453924, 44.698746, 44.70231, 44.419968, 44.186046, 43.869014, 43.575459, 43.26503, 42.884068, 42.52763, 42.155995, 41.762037, 41.339678, 40.833056, 40.427674, 39.98362, 39.491881, 39.164578, 38.860856, 38.594969, 38.692541, 38.748192, 38.932961, 39.015547, 39.120141, 39.265923, 39.545225, 39.548055, 39.058935, 38.580401, 38.12398, 37.844468, 37.510982, 37.248344, 36.920517, 36.56345, 36.223676, 35.905387, 35.526207, 35.330957, 35.093996, 34.885331, 34.681278, 34.527834, 34.296144, 34.115613, 34.087845, 33.959538, 33.859639, 33.79368, 33.665401, 33.55834, 33.990588, 34.313738, 35.019314, 35.345371, 35.659881, 36.101892, 36.412771, 36.83228, 36.934992, 37.184088, 37.815604, 38.351081, 38.765715, 39.561123, 40.262871, 40.872874, 41.552685, 42.168654, 42.829288, 42.965499, 43.225843, 43.576607, 43.677114, 43.720295, 43.705511, 43.591071, 43.427601, 43.287211, 43.134589, 42.807968, 42.4404, 42.107824, 41.840762, 41.617945, 41.403743, 41.356947, 41.182415, 40.975871, 40.681902, 40.488333, 40.195959, 39.849875, 39.545801, 39.131941, 39.057568, 38.942701, 38.897041], "50": [31.077313, 31.026627, 31.002322, 30.947646, 30.919715, 30.859714, 30.793728, 30.701488, 30.618293, 30.483095, 30.36261, 30.250722, 30.131814, 30.064618, 30.009954, 29.983148, 29.954884, 30.0049, 30.029109, 30.045572, 30.065568, 30.04118, 30.001764, 29.986807, 29.948486, 29.922342, 29.938081, 29.986843, 29.986654, 30.081238, 30.322915, 30.4335, 30.670224, 31.047729, 31.806865, 32.566336, 33.103253, 33.596247, 34.118704, 34.730638, 35.493846, 36.195457, 36.904774, 37.518138, 38.093695, 38.625416, 39.240953, 39.76013, 40.139948, 40.493163, 40.798294, 40.93536, 41.111222, 41.279631, 41.472502, 41.515846, 41.587743, 41.783022, 42.150227, 42.378301, 42.434412, 42.515061, 42.545219, 42.58478, 42.605687, 42.562496, 42.512271, 42.437776, 42.337097, 42.204427, 42.001962, 41.836228, 41.623367, 41.356267, 41.166301, 40.969149, 40.774558, 40.778074, 40.739278, 40.764887, 40.717721, 40.676555, 40.655838, 40.712981, 40.602671, 40.198352, 39.806418, 39.428473, 39.153614, 38.837437, 38.561317, 38.251523, 37.927204, 37.61806, 37.324396, 36.996025, 36.7824, 36.549662, 36.338903, 36.13403, 35.963499, 35.750759, 35.569324, 35.483645, 35.342639, 35.221896, 35.122233, 34.985844, 34.858848, 35.061005, 35.197521, 35.565254, 35.704508, 35.834257, 36.036535, 36.160377, 36.359444, 36.376215, 36.489356, 36.840063, 37.141812, 37.376701, 37.851227, 38.280384, 38.663874, 39.100975, 39.512828, 39.961959, 40.108208, 40.34083, 40.642078, 40.803675, 40.942954, 41.058938, 41.124644, 41.168863, 41.22865, 41.282208, 41.232639, 41.161334, 41.102598, 41.078026, 41.066533, 41.053619, 41.136179, 41.133806, 41.105279, 41.016161, 40.985235, 40.889266, 40.746833, 40.617472, 40.410116, 40.389222, 40.32928, 40.29646], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, -2.0113, -2.4183, -2.4671, -2.3054, -2.019, -1.9716, -1.9374, -2.0357, -2.2743, -2.0324, -1.6811, -1.3526, -0.8166, -0.3368, -0.0331, 0.2168, 0.2027, -0.0859, -0.395, -0.4069, -0.3126, -0.265, 0.0063, 0.0112, -0.3441, 0.0713, 0.7723, 1.3091, 2.4621, 3.4292, 4.9242, 6.7853, 7.7451, 8.1458, 7.5524, 7.2553, 7.9401, 8.4921, 9.0353, 8.8416, 8.1815, 7.5611, 7.1205, 6.6531, 6.0579, 5.5859, 4.8122, 4.1763, 3.9111, 3.6369, 3.5841, 3.4702, 3.2223, 3.2216, 3.5588, 3.7613, 3.3653, 3.0876, 2.0355, 1.1926, 0.1922, -1.2399, -1.959, -2.4181, -2.2616, -2.2152, -2.999, -3.6526, -4.3243, -4.7063, -4.4599, -4.3184, -4.2295, -3.6188, -3.0105, -2.2567, -1.3617, -0.6908, -0.2529, 0.1675, 0.2253, -0.4215, -1.1041, -2.2274, -3.1267, -3.5339, -3.4608, -3.2962, -2.9111, -2.7219, -2.9125, -2.9081, -2.6986, -2.4784, -2.2102, -1.902, -1.6121, -1.4967, -1.2924, -0.8107, -0.8713, -0.6811, -0.626, -1.482, -1.9212, -1.8096, -1.7278, -0.5284, -0.0141, -0.3205, -0.0424, 0.2428, 1.3334, 2.2073, 2.4957, 2.9233, 2.9798, 3.4612, 4.5876, 4.9015, 5.2981, 5.9724, 5.7024, 5.7014, 5.106, 4.474, 4.2204, 3.6161, 3.5977, 3.1461, 2.6232, 2.2183, 1.9248, 1.9507, 1.7603, 0.9641, 0.3342, -0.7576, -1.1635, -0.8776, -0.6971, -0.1285, -0.2339, -0.117, -0.1248, -0.7332, -1.1526, -1.6673, -2.7579, -2.8149, -2.8733, -3.1456], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 49.12, 53.25, 52.92, 63.03, 58.72, 57.74, 58.49, 51.04, 48.72, 51.96, 47.82, 49.07, 54.88, 58.92, 50.94, 61.52, 71.8, 57.42, 64.88, 71.08, 80.91, 81.18, 67.17, 65.28, 66.53, 69.52, 73.64, 70.77, 71.37, 66.23, 64.8, 62.96, 66.44, 61.33, 54.26, 53.36, 51.41, 43.96, 46.51, 46.61, 48.56, 41.89, 44.04, 51.13, 58.92, 52.79, 46.17, 47.7, 46.06, 46.99, 46.56, 44.01, 44.01, 43.16, 42.09, 40.7, 37.48, 40.61, 38.44, 35.99, 42.37, 42.27, 42.89, 56.41, 54.07, 58.03, 53.58, 54.14, 55.74, 60.32, 49.32, 36.24, 36.18, 36.43, 42.32, 40.19, 42.0, 39.83, 38.55, 38.55, 38.7, 36.27, 44.26, 42.42, 43.17, 42.93, 45.07, 41.66, 43.95, 51.22, 46.81, 47.9, 49.34, 46.14, 46.32, 66.14, 60.97, 69.66, 56.46, 55.97, 58.83, 54.69, 57.81, 49.13, 53.12, 61.33, 59.33, 56.53, 63.97, 62.33, 60.65, 62.58, 61.76, 63.31, 49.58, 52.82, 55.3, 49.82, 49.0, 48.07, 45.96, 45.09, 46.18, 46.18, 41.78, 40.94, 41.95, 44.37, 45.53, 45.8, 52.42, 47.6, 46.46, 43.2, 47.57, 44.04, 41.67, 42.87, 38.76, 51.47, 49.4, 51.28], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.6733, 0.6864, 0.751, 0.6919, 0.8283, 1.225, 1.2614, 1.5322, 2.0184, 3.1655, 4.0593, 4.2896, 4.3549, 4.4382, 4.6589, 5.1131, 5.3173, 5.4634, 5.3523, 5.1576, 4.888, 4.8193, 4.5473, 4.0258, 3.5363, 3.0387, 2.2954, 1.7841, 1.367, 1.0947, 0.585, 0.2529, 0.258, 0.6324, 0.6658, 0.3617, 0.1892, -0.0297, -0.1619, -0.2831, -0.4876, -0.6423, -0.7912, -0.9415, -1.103, -1.3491, -1.4449, -1.5891, -1.785, -1.7548, -1.7151, -1.6489, -1.1662, -0.8446, -0.4354, -0.2419, -0.0682, 0.1232, 0.4389, 0.3468, -0.3434, -0.8843, -1.2901, -1.4029, -1.5763, -1.636, -1.7612, -1.8976, -1.9828, -2.0231, -2.1288, -1.9813, -1.9093, -1.8116, -1.7223, -1.5819, -1.5566, -1.4677, -1.1998, -1.0985, -0.9791, -0.8389, -0.8022, -0.7605, -0.0722, 0.33, 1.1107, 1.2521, 1.3288, 1.5199, 1.4943, 1.6112, 1.3175, 1.2657, 1.696, 1.9269, 1.9636, 2.4671, 2.7624, 2.8913, 3.0856, 3.171, 3.2965, 2.7537, 2.4746, 2.3696, 1.9843, 1.6164, 1.2624, 0.8642, 0.4989, 0.2504, 0.0528, -0.2998, -0.6121, -0.8182, -0.8954, -0.9103, -0.9035, -0.6829, -0.66, -0.674, -0.7917, -0.7487, -0.8287, -0.9688, -1.0359, -1.2278, -0.9811, -0.8485, -0.6711], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0742, 1.4925, 2.0058, 2.4626, 2.8411, 3.1605, 3.4602, 3.7908, 4.0961, 4.3695, 4.5661, 4.6844, 4.7251, 4.7439, 4.7046, 4.5689, 4.3623, 4.0976, 3.7372, 3.3466, 2.9506, 2.5795, 2.1806, 1.795, 1.4876, 1.3166, 1.1864, 1.0215, 0.855, 0.6781, 0.5101, 0.3514, 0.1836, 0.0184, -0.1435, -0.3031, -0.4631, -0.6403, -0.8012, -0.9588, -1.124, -1.2502, -1.3432, -1.4043, -1.3567, -1.2543, -1.0905, -0.9208, -0.7503, -0.5756, -0.3727, -0.2288, -0.2517, -0.3782, -0.5606, -0.7291, -0.8985, -1.046, -1.189, -1.3308, -1.4612, -1.5736, -1.6846, -1.7439, -1.777, -1.7839, -1.7716, -1.7337, -1.6983, -1.6521, -1.5617, -1.469, -1.3711, -1.2646, -1.1721, -1.0898, -0.8863, -0.643, -0.2923, 0.0166, 0.279, 0.5272, 0.7206, 0.8987, 0.9825, 1.0391, 1.1705, 1.3218, 1.4501, 1.6535, 1.8753, 2.0785, 2.2799, 2.4581, 2.6258, 2.6514, 2.616, 2.5667, 2.4503, 2.2835, 2.0793, 1.8363, 1.5688, 1.3051, 1.0546, 0.7838, 0.5046, 0.24, 0.0129, -0.1717, -0.3181, -0.391, -0.4448, -0.4907, -0.5509, -0.5904, -0.6381, -0.7042, -0.7706, -0.862, -0.8858, -0.8784, -0.8369], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9442, 1.673, 2.0535, 1.827, 1.5138, 1.2777, 1.1987, 1.3223, 1.2212, 1.0939, 0.7862, 0.4732, 0.1629, 0.0754, -0.1573, -0.5431, -0.826, -1.0589, -1.4418, -1.5625, -1.5836, -1.4848, -1.5956, -1.5421, -1.2296, -0.6842, -0.5206, -0.6598, -0.6658, -0.7078, -0.672, -0.6345, -0.6712, -0.6607, -0.6477, -0.6384, -0.6399, -0.7088, -0.6437, -0.6303, -0.661, -0.5046, -0.3719, -0.2446, 0.1905, 0.4097, 0.6551, 0.6789, 0.6821, 0.6988, 0.8116, 0.5756, -0.0917, -0.5061, -0.7295, -0.6738, -0.6778, -0.59, -0.5722, -0.5668, -0.5216, -0.4495, -0.4442, -0.2374, -0.1323, -0.0277, 0.0493, 0.1518, 0.1417, 0.1844, 0.3619, 0.3705, 0.392, 0.4257, 0.3699, 0.3293, 0.8141, 0.973, 1.403, 1.2355, 1.0498, 0.9927, 0.7737, 0.7125, 0.335, 0.2266, 0.5255, 0.6051, 0.5135, 0.8136, 0.8871, 0.8128, 0.8057, 0.7129, 0.6707, 0.1023, -0.1414, -0.1971, -0.466, -0.6671, -0.8169, -0.9721, -1.0699, -1.0547, -1.0018, -1.0836, -1.1167, -1.0582, -0.9083, -0.7386, -0.5854, -0.2919, -0.2152, -0.1833, -0.2408, -0.1583, -0.1906, -0.2646, -0.2653, -0.3658, -0.0953, 0.0299, 0.1658], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 66.18, 79.69, 65.66, 57.14, 81.4, 68.15, 65.93, 68.15, 51.11, 45.19, 50.39, 36.36, 38.66, 55.46, 61.05, 33.68, 83.72, 100.0, 39.81, 71.84, 86.43, 90.64, 82.51, 61.49, 58.24, 62.26, 72.25, 67.53, 63.88, 65.65, 58.06, 53.49, 50.42, 53.08, 37.0, 16.59, 14.45, 3.31, 9.41, 14.31, 14.51, 27.06, 9.17, 15.86, 38.19, 69.26, 48.22, 21.36, 34.29, 27.39, 31.74, 29.57, 16.96, 16.96, 13.04, 8.26, 1.75, 0.38, 8.46, 0.0, 0.0, 35.68, 36.72, 41.07, 86.63, 77.72, 77.08, 63.64, 65.61, 71.15, 75.85, 46.6, 17.75, 17.49, 18.02, 30.81, 24.02, 27.94, 21.41, 17.49, 17.49, 17.75, 11.23, 25.07, 27.43, 57.93, 53.57, 63.71, 40.69, 52.2, 92.92, 64.34, 70.43, 78.25, 59.99, 60.86, 100.0, 68.52, 91.06, 54.26, 52.68, 64.35, 50.8, 61.49, 30.07, 46.62, 81.82, 74.92, 64.54, 100.0, 66.28, 61.05, 70.35, 68.02, 64.5, 26.25, 37.5, 46.5, 26.99, 14.74, 11.27, 5.11, 2.54, 5.65, 5.65, 2.54, 0.76, 2.77, 13.95, 19.4, 20.4, 47.21, 30.81, 25.0, 8.14, 26.74, 8.72, 0.0, 21.92, 7.17, 50.22, 42.15, 49.33], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 70.51, 67.5, 68.07, 68.9, 71.83, 67.41, 61.73, 54.82, 48.9, 43.98, 41.8, 43.49, 51.72, 50.06, 59.48, 72.47, 74.51, 70.55, 66.03, 82.97, 86.53, 78.21, 67.41, 60.66, 64.25, 67.35, 67.89, 65.69, 62.53, 59.07, 53.99, 52.33, 46.83, 35.56, 22.68, 11.45, 9.06, 9.01, 12.74, 18.63, 16.91, 17.36, 21.07, 41.1, 51.89, 46.28, 34.62, 27.68, 31.14, 29.57, 26.09, 21.16, 15.65, 12.75, 7.68, 3.46, 3.53, 2.95, 2.82, 11.89, 24.13, 37.82, 54.81, 68.47, 80.48, 72.81, 68.78, 66.8, 70.87, 64.53, 46.73, 27.28, 17.75, 22.11, 24.28, 27.59, 24.46, 22.28, 18.8, 17.58, 15.49, 18.02, 21.24, 36.81, 46.31, 58.4, 52.66, 52.2, 61.94, 69.82, 75.9, 71.01, 69.56, 66.37, 73.62, 76.46, 86.53, 71.28, 66.0, 57.1, 55.94, 58.88, 47.45, 46.06, 52.84, 67.79, 73.76, 79.82, 76.94, 75.78, 65.89, 66.47, 67.62, 52.92, 42.75, 36.75, 37.0, 29.41, 17.67, 10.37, 6.31, 4.43, 4.61, 4.61, 2.98, 2.02, 5.83, 12.04, 17.92, 29.0, 32.81, 34.34, 21.32, 19.96, 14.53, 11.82, 10.21, 9.7, 26.44, 33.18, 47.23], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -33.82, -20.31, -34.34, -42.86, -18.6, -31.85, -34.07, -31.85, -48.89, -54.81, -49.61, -63.64, -61.34, -44.54, -38.95, -66.32, -16.28, -0.0, -60.19, -28.16, -13.57, -9.36, -17.49, -38.51, -41.76, -37.74, -27.75, -32.47, -36.12, -34.35, -41.94, -46.51, -49.58, -46.92, -63.0, -83.41, -85.55, -96.69, -90.59, -85.69, -85.49, -72.94, -90.83, -84.14, -61.81, -30.74, -51.78, -78.64, -65.71, -72.61, -68.26, -70.43, -83.04, -83.04, -86.96, -91.74, -98.25, -99.62, -91.54, -100.0, -100.0, -64.32, -63.28, -58.93, -13.37, -22.28, -22.92, -36.36, -34.39, -28.85, -24.15, -53.4, -82.25, -82.51, -81.98, -69.19, -75.98, -72.06, -78.59, -82.51, -82.51, -82.25, -88.77, -74.93, -72.57, -42.07, -46.43, -36.29, -59.31, -47.8, -7.08, -35.66, -29.57, -21.75, -40.01, -39.14, -0.0, -31.48, -8.94, -45.74, -47.32, -35.65, -49.2, -38.51, -69.93, -53.38, -18.18, -25.08, -35.46, -0.0, -33.72, -38.95, -29.65, -31.98, -35.5, -73.75, -62.5, -53.5, -73.01, -85.26, -88.73, -94.89, -97.46, -94.35, -94.35, -97.46, -99.24, -97.23, -86.05, -80.6, -79.6, -52.79, -69.19, -75.0, -91.86, -73.26, -91.28, -100.0, -78.08, -92.83, -49.78, -57.85, -50.67], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.2601, 1.3755, 1.4548, 1.5771, 1.6803, 1.6508, 1.7556, 1.766, 1.7408, 1.7209, 1.6954, 1.6091, 1.5952, 1.6274, 1.633, 1.7009, 1.9484, 2.2478, 2.3379, 2.5538, 3.2312, 3.5086, 4.0516, 4.1382, 4.0341, 4.1671, 4.9138, 4.9039, 4.7695, 4.6655, 4.4924, 4.3595, 4.2708, 4.2826, 4.2482, 4.084, 4.0185, 4.184, 4.0627, 3.9814, 3.8432, 3.9551, 3.8327, 3.8583, 3.976, 4.0053, 4.0256, 3.8912, 3.7455, 3.652, 3.5304, 3.4627, 3.2676, 3.2465, 3.0982, 3.0266, 2.9322, 2.8342, 2.7153, 2.6989, 2.7567, 2.6921, 2.6634, 2.9361, 2.9527, 3.1247, 3.1904, 3.1331, 3.146, 3.3738, 3.4531, 3.9931, 3.8646, 3.78, 3.691, 3.6188, 3.4578, 3.3013, 3.1908, 3.0847, 2.9619, 2.9313, 3.0805, 3.0066, 3.039, 2.9055, 2.8993, 2.8794, 2.7939, 2.7851, 2.7734, 2.6389, 2.5705, 2.5282, 2.443, 2.8584, 3.0605, 3.3647, 3.5589, 3.4566, 3.5806, 3.5509, 3.5445, 3.6446, 3.6634, 4.0411, 4.0492, 3.9472, 4.1103, 4.2689, 4.3384, 4.3253, 4.1859, 4.4733, 4.7331, 4.554, 4.4195, 4.4747, 4.466, 4.3201, 4.1704, 4.0068, 3.8054, 3.7208, 3.6882, 3.513, 3.3893, 3.4651, 3.3624, 3.2954, 3.5227, 3.5467, 3.4664, 3.3707, 3.2783, 3.1537, 3.0061, 3.0457, 3.1689, 3.4176, 3.4056, 3.3123], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9202, 0.9017, 0.6708, 0.5909, 0.6747, 0.5427, 0.5685, 0.7302, 0.8382, 0.5888, 0.9871, 1.3139, 0.8307, 1.1352, 1.2569, 1.4016, 1.1832, 0.9054, 0.834, 0.8326, 0.8756, 0.9469, 0.8648, 0.843, 0.7555, 0.7156, 0.673, 0.7318, 0.643, 0.4987, 0.4494, 0.3784, 0.0957, 0.1095, 0.0984, 0.1942, 0.0274, 0.1275, 0.3345, 0.6051, 0.428, 0.2139, 0.2892, 0.2445, 0.2985, 0.3019, 0.2226, 0.2276, 0.1965, 0.1727, 0.1379, 0.0329, 0.1673, 0.1167, 0.0699, 0.2631, 0.2728, 0.3034, 0.7189, 0.7206, 0.9468, 0.7593, 0.7842, 0.8345, 0.9849, 0.5956, -0.0233, 0.0461, 0.1057, 0.2888, 0.2247, 0.2818, 0.2237, 0.1993, 0.2132, 0.2367, 0.1945, 0.3482, 0.3228, 0.3552, 0.3688, 0.4277, 0.3612, 0.4307, 0.7652, 0.679, 0.744, 0.8221, 0.5466, 0.5797, 1.4758, 1.1072, 1.2891, 0.8439, 0.7946, 0.8681, 0.7202, 0.8091, 0.5099, 0.6466, 0.9665, 0.8574, 0.7435, 1.0282, 0.919, 0.8371, 0.8799, 0.8277, 0.8653, 0.4008, 0.5369, 0.6358, 0.4148, 0.3685, 0.3179, 0.2341, 0.1967, 0.2431, 0.213, 0.0568, 0.0835, 0.1503, 0.2298, 0.2786, 0.3057, 0.4879, 0.3741, 0.355, 0.2183, 0.406, 0.2547, 0.0929, 0.1734, -0.0576, 0.7226, 0.5826, 0.7159], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.1513, -0.1716, -0.1681, -0.2055, -0.1824, -0.2151, -0.2063, -0.2007, -0.2049, -0.2247, -0.1113, 0.1848, -0.0433, 0.0592, 0.0962, 0.2913, 0.1685, 0.1108, 0.0021, 0.0112, 0.0262, -0.1639, -0.1721, -0.168, -0.1674, -0.169, -0.1656, -0.156, -0.1622, -0.169, -0.179, -0.2302, -0.1995, -0.221, -0.2554, -0.4256, -0.4569, -0.4516, -0.3786, -0.3263, -0.4024, -0.1452, -0.0982, -0.1171, -0.1037, -0.083, -0.0989, -0.1557, -0.121, -0.071, -0.0937, -0.0814, -0.0789, -0.1079, -0.0967, -0.0722, -0.0666, -0.0868, 0.0597, -0.1114, -0.0062, 0.0151, 0.0593, 0.0493, -0.0153, -0.0546, -0.0544, -0.07, -0.0561, -0.0304, -0.03, -0.0273, -0.035, -0.0387, -0.0294, -0.036, -0.0405, -0.0333, -0.1365, -0.1221, -0.1238, -0.1281, -0.1678, -0.1607, -0.1512, -0.0916, -0.0983, -0.0478, -0.0724, -0.1312, 0.1657, 0.0153, 0.1951, 0.11, 0.0787, 0.0081, 0.006, 0.0095, 0.0088, 0.0068, 0.0514, 0.0459, 0.0467, 0.1414, 0.016, -0.0309, -0.0577, -0.0727, -0.1725, -0.2026, -0.2565, -0.2364, -0.3519, -0.3236, -0.3186, -0.2936, -0.2935, -0.3037, -0.2975, -0.3083, -0.4124, -0.4371, -0.46, -0.6291, -0.5865, -0.5427, -0.5286, -0.5374, -0.3838, -0.2624, -0.2999, -0.3403, -0.3073, -0.343, -0.269, -0.3167, -0.2897], "obv": [0, -4296022, -191932, -3861386, -529814, -2350026, -2350026, -4058145, -2760809, -5230891, -2809966, -637389, -1828432, 893631, 3875321, 10185267, -1904737, 21482581, 4516843, -1864273, 13760948, 9209186, 5775278, 8888488, 6321428, 6816528, 8576950, 20291290, 17217590, 30955025, 79210091, 33589312, 62332468, 130113315, 306674056, 452358738, 362702187, 289093675, 316918605, 386126073, 666033684, 617707217, 652103165, 636072260, 624245331, 612566242, 629490978, 610544872, 596654618, 591528364, 581740585, 567578203, 580250743, 589356211, 595909820, 590520296, 594723272, 602187664, 642597402, 615444142, 604001174, 613207513, 609486503, 612823004, 608470336, 603767432, 603767432, 599040099, 595810316, 591576211, 588359618, 590349566, 588874621, 585092502, 589753311, 586639994, 590914961, 651689263, 631897858, 682351973, 655266287, 668352277, 695679853, 863585503, 842843224, 827865005, 816805562, 823720173, 833846411, 827601774, 833787493, 829949889, 826465681, 826465681, 830479027, 825957999, 835946989, 823278171, 846789497, 841717555, 857874990, 848466355, 854316647, 866134882, 857722816, 863060162, 871655614, 864741947, 869877296, 921997795, 843993779, 954894603, 916919359, 904414931, 941332799, 930064167, 946338221, 933108996, 942580300, 1063599537, 1011891816, 994873467, 1064745390, 974657526, 902317263, 961972096, 934888832, 1058755165, 1010836626, 1017518430, 1030564974, 1017904199, 1009428720, 999645018, 993013583, 987807510, 992597437, 992597437, 982055783, 977619270, 985726835, 1007723393, 1015194016, 1026507568, 1078931702, 1065342949, 1056801378, 1047676256, 1053870500, 1053870500, 1052619166, 1057832798, 1048185387, 1064065592, 1048240629, 1053236084], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 22.93, 23.64, 24.81, 27.26, 30.15, 32.83, 36.03, 39.65, 43.11, 43.74, 44.33, 44.77, 45.65, 47.43, 48.76, 50.0, 50.49, 50.95, 50.73, 50.78, 50.94, 50.17, 48.95, 47.96, 45.29, 42.81, 40.83, 38.99, 36.27, 33.75, 32.32, 31.9, 31.51, 30.09, 28.7, 27.38, 25.66, 24.24, 22.58, 21.04, 19.94, 18.9, 17.67, 16.82, 16.03, 15.47, 15.41, 15.74, 15.56, 15.67, 15.49, 15.33, 15.99, 16.33, 16.47, 17.27, 18.84, 19.59, 19.2, 18.84, 18.84, 18.29, 17.6, 16.95, 16.6, 16.47, 16.6, 16.72, 17.01, 16.56, 16.14, 16.3, 16.45, 15.56, 15.19, 14.85, 13.82, 13.05, 12.33, 11.95, 11.11, 10.33, 12.16, 14.34, 16.95, 19.27, 21.43, 23.95, 25.05, 26.23, 26.31, 26.39, 27.89, 29.29, 30.2, 31.76, 33.76, 35.08, 36.3, 37.44, 39.23, 38.37, 37.57, 37.24, 36.13, 34.57, 33.12, 31.28, 29.54, 27.93, 26.89, 25.16, 23.51, 22.18, 21.76, 21.02, 20.69, 21.44, 21.69, 22.08, 21.91, 21.75, 21.6, 21.03, 19.76, 18.88, 18.85, 18.88, 18.63], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 13.26, 20.14, 20.79, 21.56, 20.03, 18.94, 16.53, 15.26, 14.38, 15.53, 14.63, 14.32, 18.21, 24.92, 23.06, 24.24, 32.69, 35.14, 31.37, 40.85, 52.82, 50.72, 40.79, 37.08, 35.32, 38.27, 47.7, 44.38, 42.38, 40.23, 38.79, 37.12, 38.61, 37.38, 34.99, 33.79, 33.28, 29.68, 28.38, 29.52, 28.39, 25.62, 24.55, 30.4, 35.71, 32.92, 30.41, 29.22, 28.19, 26.84, 27.06, 25.62, 25.21, 26.89, 26.16, 24.87, 23.84, 22.9, 22.19, 20.73, 18.85, 20.64, 19.37, 30.07, 27.76, 30.82, 28.03, 26.51, 29.82, 33.56, 30.45, 24.45, 23.46, 22.27, 24.76, 24.7, 24.01, 23.35, 22.43, 21.55, 20.84, 19.55, 21.23, 20.2, 18.55, 18.02, 22.49, 21.03, 20.12, 23.31, 22.88, 22.33, 23.07, 21.79, 20.93, 35.15, 35.8, 37.27, 32.72, 31.28, 34.25, 32.07, 31.43, 28.38, 26.22, 35.27, 32.69, 31.14, 35.93, 40.23, 36.76, 34.24, 32.85, 38.81, 34.06, 32.87, 35.77, 32.8, 30.52, 29.3, 28.18, 27.24, 26.63, 28.8, 26.98, 26.3, 26.78, 30.64, 29.32, 30.78, 36.67, 33.82, 33.66, 32.14, 30.69, 29.62, 28.85, 26.45, 25.61, 27.65, 26.18, 25.0], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 15.47, 13.16, 11.55, 9.9, 8.63, 8.15, 11.08, 11.02, 12.38, 11.63, 11.37, 11.77, 11.03, 10.04, 11.63, 10.37, 8.41, 6.77, 6.04, 5.14, 3.77, 3.22, 12.9, 11.73, 11.6, 10.43, 8.21, 9.06, 8.65, 11.05, 10.66, 13.07, 12.39, 11.47, 14.92, 16.97, 16.01, 24.01, 22.96, 21.76, 20.93, 26.1, 25.01, 23.07, 20.79, 19.16, 24.1, 23.6, 22.96, 25.1, 24.11, 26.14, 25.73, 24.04, 23.51, 24.07, 26.75, 25.7, 26.19, 27.82, 28.32, 26.93, 27.37, 23.05, 21.29, 18.68, 18.4, 18.29, 16.92, 14.65, 16.61, 32.52, 31.2, 32.57, 30.97, 29.33, 28.51, 29.73, 30.2, 31.15, 30.12, 29.81, 26.34, 25.06, 26.91, 26.14, 24.32, 25.93, 24.82, 23.12, 21.56, 21.04, 20.05, 21.73, 20.88, 16.57, 14.37, 12.14, 11.05, 10.57, 9.47, 13.94, 12.97, 16.17, 14.94, 12.58, 11.65, 12.71, 11.34, 10.14, 11.54, 10.75, 10.31, 8.96, 19.51, 18.83, 18.01, 21.1, 22.87, 21.96, 24.34, 23.7, 23.17, 22.01, 25.6, 25.25, 24.31, 22.08, 23.33, 22.11, 19.2, 20.3, 19.29, 21.56, 20.59, 19.87, 21.94, 24.75, 22.09, 19.02, 17.72, 18.32], "ad": [2119029.0, -458582.0, 3162673.0, 181239.0, 1578353.0, 701955.0, 1583098.0, 968176.0, 751953.0, -595364.0, -1287058.0, -1955540.0, -3146583.0, -424527.0, -813439.0, -1775972.0, -12443619.0, -6326942.0, -12894310.0, -16330299.0, -17795154.0, -20012679.0, -20604740.0, -20812288.0, -23012623.0, -22616546.0, -21220350.0, -24363254.0, -27436954.0, -15812982.0, 32442084.0, -11730410.0, 11864734.0, 30222067.0, 142578780.0, 104660924.0, 66124297.0, -4757908.0, -4251957.0, 5471328.0, -197687389.0, -216426183.0, -217535688.0, -219194063.0, -224850430.0, -222255115.0, -211677136.0, -223544483.0, -236722427.0, -235953514.0, -241826205.0, -243162289.0, -240925945.0, -246996257.0, -246996254.0, -249472521.0, -245269545.0, -240756185.0, -211789900.0, -233512473.0, -244955441.0, -244536961.0, -247474597.0, -244405011.0, -244405007.0, -244848679.0, -245012038.0, -247724442.0, -250146776.0, -253593139.0, -256620524.0, -256533997.0, -258008942.0, -261791061.0, -257907063.0, -259381801.0, -258199358.0, -228680485.0, -232029797.0, -234781890.0, -241634903.0, -231219528.0, -235238287.0, -250737315.0, -267819153.0, -268748830.0, -276367536.0, -272973101.0, -264062009.0, -267354624.0, -269210318.0, -272752726.0, -276043366.0, -275493215.0, -274633212.0, -278284811.0, -273920679.0, -286589497.0, -284271441.0, -282158115.0, -289244734.0, -292972693.0, -290907872.0, -279527351.0, -284130162.0, -285316247.0, -284305029.0, -284996384.0, -285186586.0, -233066087.0, -264945932.0, -197506171.0, -229825552.0, -241748388.0, -270894017.0, -275471900.0, -269427236.0, -282391881.0, -281156499.0, -252494112.0, -261112121.0, -264002012.0, -194130089.0, -267326523.0, -309638704.0, -336151976.0, -349693608.0, -460347612.0, -499764478.0, -493082674.0, -489245467.0, -496841932.0, -495493557.0, -502481930.0, -502292448.0, -505032480.0, -503435843.0, -510880192.0, -518227402.0, -521599139.0, -527249874.0, -546352149.0, -541068045.0, -544531363.0, -555336362.0, -551119173.0, -558266196.0, -565269199.0, -560549776.0, -560549776.0, -561801110.0, -560063223.0, -566474654.0, -559775180.0, -572678621.0, -569348330.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 3134273.7, 2625071.7, 2412727.2, 2121422.5, 2026683.4, 1991695.2, 2440668.6, 3536378.5, 5704298.4, 7271138.6, 7662242.0, 8982671.6, 9220590.1, 9444876.6, 9483991.3, 9442528.3, 8861043.7, 7828085.5, 6660787.7, 5271583.9, 6007215.8, 9270200.3, 13377102.0, 15908026.8, 22374790.5, 39774158.6, 54293116.8, 63082729.7, 69272146.9, 71747269.9, 77294273.2, 100459527.7, 100730096.5, 101295375.7, 96120381.5, 79647000.3, 66246441.0, 58973259.5, 53507018.9, 52113551.3, 45705429.9, 18693446.7, 15277038.2, 13104697.4, 12412153.7, 11884821.7, 11255865.2, 9983689.2, 8835517.8, 11487466.2, 13690166.8, 13855685.7, 13360081.4, 12464928.4, 11888031.7, 11667937.6, 11599275.6, 11424017.0, 11150311.1, 7432315.6, 5140400.1, 4317762.6, 3596123.5, 3371517.0, 3416078.8, 3446892.9, 3287934.2, 3470391.9, 9075088.8, 10731251.0, 15353252.0, 17740161.3, 18849765.5, 21435028.6, 37847381.7, 39455528.7, 40642018.9, 41320466.5, 35934497.4, 34967980.7, 30547032.9, 28457036.2, 27532197.6, 25147860.8, 8742406.2, 7069512.9, 6023793.8, 5916748.5, 6492169.2, 7830678.0, 7713408.5, 8710580.1, 9267683.2, 9504291.6, 10301004.7, 10740876.7, 10822508.5, 10683154.7, 10107639.6, 8270041.9, 12974897.6, 19159555.7, 29308774.6, 32521269.8, 32589889.1, 35440469.3, 36033597.9, 36801458.1, 37433013.9, 37866609.4, 44756483.2, 42126853.7, 32738606.2, 35928274.1, 43686617.7, 47228857.2, 52067477.3, 53148398.3, 64212109.1, 68056832.6, 56623089.3, 52756971.6, 52321214.2, 46181569.8, 38151153.6, 31580270.8, 26135394.8, 23906061.1, 12585782.6, 8848094.1, 8623565.0, 8129667.1, 9063245.4, 8962759.8, 9115744.8, 13695014.7, 14533282.7, 14908447.1, 14754604.5, 14319863.5, 13876212.2, 13190589.1, 11512296.5, 11729975.3, 12186640.6, 8526723.5, 7667393.7], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.072, 1.332, 1.605, 1.737, 1.981, 2.33, 2.483, 2.542, 2.546, 2.554, 2.549, 2.539, 2.45, 2.399, 2.253, 1.854, 1.536, 1.362, 1.24, 1.211, 1.063, 0.437, 0.354, 0.302, 0.284, 0.272, 0.256, 0.227, 0.201, 0.255, 0.3, 0.313, 0.31, 0.295, 0.296, 0.339, 0.391, 0.426, 0.455, 0.314, 0.239, 0.351, 0.335, 0.349, 0.37, 0.383, 0.377, 0.418, 0.937, 1.086, 1.347, 1.482, 1.579, 1.725, 2.136, 2.169, 2.196, 2.205, 1.92, 1.974, 1.795, 1.69, 1.653, 1.51, 0.524, 0.424, 0.362, 0.35, 0.378, 0.439, 0.432, 0.476, 0.5, 0.508, 0.543, 0.563, 0.565, 0.553, 0.577, 0.486, 0.76, 1.02, 1.33, 1.452, 1.894, 1.997, 2.044, 2.067, 2.078, 2.105, 2.052, 1.806, 1.377, 1.383, 1.514, 1.517, 1.579, 1.584, 1.724, 1.788, 1.485, 1.388, 1.372, 1.209, 1.0, 0.829, 0.686, 0.63, 0.331, 0.231, 0.235, 0.237, 0.289, 0.295, 0.301, 0.444, 0.47, 0.486, 0.483, 0.471, 0.526, 0.534, 0.474, 0.526, 0.615, 0.475, 0.476], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 148.79, 125.06, 62.77, 24.34, 46.86, 26.14, 5.95, 43.15, 111.11, 54.65, 114.4, 249.6, 227.41, 205.57, 291.19, 340.52, 280.9, 167.18, 130.09, 102.74, 108.86, 151.66, 105.48, 93.84, 69.73, 60.96, 45.18, 59.42, 51.22, 12.27, -22.64, -39.1, -136.04, -135.56, -124.41, -104.07, -142.3, -132.3, -66.58, 4.37, -5.64, -64.83, -69.09, -71.44, -79.53, -63.62, -88.73, -89.77, -85.5, -107.04, -114.11, -163.93, -127.32, -131.02, -139.93, -120.47, -75.89, -78.11, 50.27, 68.57, 137.09, 90.81, 67.61, 112.03, 159.9, 53.68, -165.8, -135.94, -135.27, -80.12, -74.14, -63.48, -75.09, -79.6, -85.25, -79.0, -78.19, -54.8, -41.82, -47.1, -46.57, -17.99, -47.45, -42.97, 57.65, 104.7, 86.96, 102.18, 17.6, 20.55, 377.89, 334.9, 320.07, 168.27, 118.25, 135.66, 73.85, 82.58, 31.57, 38.75, 129.61, 113.64, 78.99, 146.35, 174.83, 131.33, 133.25, 111.79, 146.3, -3.36, -11.42, 30.33, -15.83, -55.6, -54.02, -90.61, -94.59, -90.27, -79.53, -127.5, -129.38, -107.84, -70.61, -82.38, -62.49, -3.77, -57.44, -40.22, -84.14, -61.57, -97.28, -127.57, -136.72, -142.38, 13.08, 65.34, 35.44], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.4959, 5.2991, 2.5, 11.9454, 6.8106, 8.8435, 9.3537, 7.4523, 4.6154, 11.0517, 7.0299, 6.7944, 11.0526, 8.8926, 3.4884, 9.0909, 21.7886, 3.9634, 16.3297, 28.5938, 59.5645, 66.7742, 51.1438, 45.7464, 52.5452, 60.1958, 68.7204, 60.8629, 69.5024, 50.8929, 33.7784, 44.7214, 38.77, 21.0207, -9.3567, -10.9284, -2.4865, -9.6916, -9.042, -13.8493, -19.1011, -24.2337, -23.2955, -13.3136, -2.6946, -7.8014, -20.3276, -15.1606, -11.3978, -9.4462, -8.0931, -2.439, -5.3254, -6.5012, -9.7222, -3.1606, -9.6296, -14.3345, -25.0256, -22.5275, -9.6735, -11.716, -8.9806, 2.6379, 1.0856, 9.5, 5.25, 7.0796, 10.3846, 18.0157, 11.7486, -12.3506, -9.8495, -6.2411, -4.9531, -8.311, -6.8, -21.2617, -21.3604, -24.7717, -21.6152, -25.0295, -20.0929, -25.7743, -17.3594, 2.1212, 4.2534, -0.0538, -5.0934, 5.339, -1.4221, 3.2883, 7.0252, 3.7914, 3.7879, 34.0834, 18.5917, 39.5938, 21.1473, 20.7539, 23.9291, 22.7343, 26.2048, 4.9296, 16.9367, 33.6735, 28.777, 28.1899, 46.6667, 15.8522, 18.6567, 6.8256, 21.1896, 24.9377, 1.1919, 11.8899, 10.9785, 15.4362, 6.927, -8.7241, -9.4972, -7.5231, -18.1818, -16.6667, -20.3354, -23.9351, -22.4949, -22.4551, -7.4205, -11.8568, -9.6774, -6.9768, -6.9494, -9.08, -2.0988, -4.6308, -8.642, -7.6543, -6.6152, 7.5708, 4.0347, 3.5726], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 36.0, 36.0, 36.0, 36.0, 36.0, 84.0, 88.0, 88.0, 96.0, 100.0, 100.0, 96.0, 88.0, 88.0, 80.0, 100.0, 72.0, 72.0, 72.0, 72.0, 72.0, 72.0, 72.0, 60.0, 60.0, 60.0, 56.0, 48.0, 48.0, 44.0, 40.0, 36.0, 32.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -56.0, -52.0, -32.0, -32.0, -92.0, -92.0, -92.0, -100.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -60.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -4.0, 100.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 92.0, 92.0, 92.0, 96.0, 100.0, 88.0, 88.0, 88.0, 100.0, 80.0, 80.0, 80.0, 80.0, 80.0, 76.0, 72.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -92.0, -96.0, -100.0, -96.0, -88.0, -88.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 7.3637, 4.0059, 7.1371, 10.7628, 20.5657, 20.9385, 15.5656, 14.6275, 15.4754, 17.9657, 21.8864, 20.2781, 20.5998, 18.1193, 16.9813, 15.2172, 16.684, 13.8819, 10.0513, 8.9158, 7.1566, 2.1248, 2.31, 1.2768, 1.2013, -3.3139, -3.2993, -0.9235, 2.9095, -1.0063, -5.6579, -5.1536, -6.5132, -6.2623, -6.562, -7.5806, -6.9885, -7.1468, -7.6122, -8.4066, -9.8881, -8.2774, -8.8647, -9.5665, -7.0811, -6.7082, -6.0576, -0.3119, -0.6896, 1.5278, 0.2486, 0.9064, 1.752, 4.1254, 0.2777, -7.1371, -7.0761, -6.8325, -4.3885, -5.3218, -4.5079, -5.7628, -6.4986, -6.5888, -6.7107, -7.9021, -4.9781, -5.463, -4.9027, -4.8295, -3.9947, -5.2002, -4.3648, -1.9143, -3.3354, -2.7772, -2.0616, -2.9491, -2.4488, 6.0566, 4.8179, 11.0807, 5.7979, 6.0067, 8.2837, 6.6197, 8.4602, 3.7481, 6.1154, 12.2594, 10.7634, 8.9454, 14.5367, 13.2568, 11.9892, 13.1053, 12.2813, 13.0724, 5.2985, 7.2078, 8.363, 4.362, 3.2913, 1.8917, -0.0915, -1.3155, -1.5133, -2.2131, -5.497, -6.4219, -6.1622, -5.5341, -4.9333, -4.9381, -2.453, -4.3596, -4.8541, -6.2191, -4.7972, -6.2463, -6.9213, -6.1869, -7.8647, -2.5603, -3.0053, -1.9234], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 505.35855, 121.114293, 67.302484, 45.474699, 33.610701, 26.167717, 21.036017, 17.29342, 14.46375, 12.246682, 10.473111, 9.040868, 7.873306, 6.888807, 6.078387, 5.438033, 4.8831, 4.429799, 4.080538, 3.887243, 3.784976, 3.685668, 3.574522, 3.460367, 3.357608, 3.286922, 3.220182, 3.153371, 3.067086, 2.96094, 2.835826, 2.713383, 2.580005, 2.422341, 2.250372, 2.068371, 1.864287, 1.659241, 1.460178, 1.27673, 1.091021, 0.91541, 0.768962, 0.66798, 0.585455, 0.498179, 0.415118, 0.332668, 0.255833, 0.184835, 0.113571, 0.044953, -0.021173, -0.084944, -0.147659, -0.214858, -0.276774, -0.337269, -0.400005, -0.450798, -0.491935, -0.522568, -0.51974, -0.497125, -0.45212, -0.401305, -0.346138, -0.286642, -0.215662, -0.160104, -0.154625, -0.183089, -0.232222, -0.281171, -0.334282, -0.383354, -0.433217, -0.484974, -0.534639, -0.580185, -0.626233, -0.656979, -0.678872, -0.691687, -0.69677, -0.692567, -0.686896, -0.676463, -0.649952, -0.619584, -0.585846, -0.547305, -0.511448, -0.477819, -0.401883, -0.308229, -0.17379, -0.048723, 0.06243, 0.170081, 0.258527, 0.340694, 0.387881, 0.423274, 0.480661, 0.54339, 0.596803, 0.673835, 0.756486, 0.831599, 0.904598, 0.96841, 1.026647, 1.036659, 1.024466, 1.004833, 0.961785, 0.901001, 0.82657, 0.739102, 0.642768, 0.546135, 0.453085, 0.35363, 0.251462, 0.153286, 0.06573, -0.00863, -0.071207, -0.110366, -0.142193, -0.168854, -0.198053, -0.219449, -0.242191, -0.269216, -0.295477, -0.328793, -0.342358, -0.345499, -0.336594], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 101.0717, 105.0802, 97.5247, 87.1147, 76.4139, 66.3647, 57.2989, 49.2978, 42.331, 36.3141, 31.1459, 26.7249, 22.9546, 19.7414, 17.0088, 14.6947, 12.7324, 11.0718, 9.6736, 8.5163, 7.57, 6.7932, 6.1494, 5.6116, 5.1608, 4.786, 4.4729, 4.209, 3.9806, 3.7767, 3.5885, 3.4135, 3.2468, 3.0819, 2.9156, 2.7461, 2.5698, 2.3877, 2.2022, 2.0171, 1.8319, 1.6486, 1.4727, 1.3117, 1.1665, 1.0328, 0.9093, 0.794, 0.6863, 0.586, 0.4915, 0.4022, 0.3175, 0.237, 0.1601, 0.0851, 0.0127, -0.0573, -0.1258, -0.1908, -0.251, -0.3053, -0.3482, -0.378, -0.3928, -0.3945, -0.3848, -0.3652, -0.3353, -0.3003, -0.2711, -0.2535, -0.2493, -0.2556, -0.2714, -0.2938, -0.3217, -0.3543, -0.3904, -0.4283, -0.4679, -0.5057, -0.5404, -0.5706, -0.5959, -0.6152, -0.6295, -0.6389, -0.6411, -0.6368, -0.6266, -0.6108, -0.5909, -0.5683, -0.535, -0.4896, -0.4265, -0.3509, -0.2683, -0.1806, -0.0928, -0.0061, 0.0727, 0.1428, 0.2104, 0.277, 0.341, 0.4075, 0.4773, 0.5482, 0.6195, 0.6893, 0.7567, 0.8127, 0.8551, 0.885, 0.9004, 0.9005, 0.8857, 0.8564, 0.8137, 0.7602, 0.6987, 0.6297, 0.5541, 0.4739, 0.3923, 0.3121, 0.2354, 0.1663, 0.1046, 0.0499, 0.0003, -0.0436, -0.0834, -0.1205, -0.1555, -0.1902, -0.2206, -0.2456, -0.2638], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 27.5441, 46.3712, 65.3448, 75.716, 82.1464, 88.3989, 96.9075, 105.3083, 107.1122, 111.6561, 107.723, 97.7419, 86.3542, 76.3849, 65.657, 49.5508, 34.4276, 21.8712, 7.7782, -3.0193, -12.0691, -18.9625, -26.3022, -31.3358, -32.6174, -28.5242, -25.406, -26.0633, -24.7126, -21.648, -18.8666, -16.3857, -14.2909, -11.8116, -10.853, -12.461, -14.4314, -16.9707, -18.4604, -22.6872, -26.1306, -26.0311, -26.0448, -24.6612, -18.5552, -13.2599, -5.7866, -0.3636, 5.638, 11.1541, 18.6031, 22.0938, 15.3004, 9.0002, 3.4332, -2.3388, -8.4336, -13.7043, -20.7915, -27.1409, -33.099, -37.4902, -40.2735, -36.8948, -35.0923, -31.572, -25.9701, -19.4097, -15.287, -11.7359, -5.2853, -2.0756, 1.2165, 5.1834, 5.8263, 6.4601, 16.5601, 21.808, 33.0176, 37.1421, 39.7038, 41.879, 43.0385, 45.069, 39.9604, 38.8019, 43.4431, 41.7164, 40.1026, 42.5434, 41.619, 41.0282, 38.1076, 38.9784, 40.1023, 35.2998, 32.5504, 28.4221, 24.5546, 19.9741, 10.9397, 2.644, -4.057, -12.1126, -18.3227, -25.0433, -29.0629, -32.3741, -34.9923, -32.5333, -30.2371, -26.2664, -22.4007, -18.7932, -16.9764, -13.5124, -10.8117, -9.6985, -8.9073, -9.8059, -6.0838, -4.0039, -3.0284], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -1.75, 18.79, 9.93, 39.33, 23.43, 31.71, 32.93, 24.02, 15.08, 37.35, 23.26, 22.81, 33.69, 29.94, 10.66, 24.14, 43.51, 7.78, 27.13, 39.87, 58.12, 64.29, 42.01, 37.95, 42.22, 45.72, 49.83, 44.84, 49.94, 39.77, 31.82, 41.05, 39.84, 24.89, -17.2, -20.21, -4.9, -16.48, -15.61, -27.98, -48.8, -54.18, -51.9, -26.95, -4.62, -12.13, -31.63, -23.48, -17.73, -14.52, -12.48, -3.76, -8.88, -10.68, -16.54, -5.57, -16.81, -30.29, -71.35, -67.66, -30.53, -40.41, -32.46, 6.79, 2.67, 21.97, 11.05, 14.89, 21.37, 33.82, 18.7, -15.58, -12.5, -7.97, -6.62, -10.62, -8.57, -35.41, -35.03, -45.88, -41.36, -46.09, -34.67, -49.26, -36.22, 5.93, 11.3, -0.13, -15.28, 14.19, -3.63, 8.66, 18.52, 9.21, 9.21, 52.44, 32.36, 53.24, 23.37, 22.75, 25.71, 22.98, 25.97, 4.88, 15.65, 27.14, 23.15, 21.74, 31.53, 15.59, 17.94, 8.41, 26.68, 30.3, 1.29, 12.16, 11.83, 15.23, 7.67, -13.2, -13.91, -11.0, -37.82, -35.37, -39.59, -50.43, -47.01, -48.6, -19.75, -38.41, -30.82, -22.9, -22.61, -27.34, -6.01, -12.21, -22.29, -19.25, -16.2, 14.29, 7.5, 6.86], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 0.0075, 0.5077, 1.3194, 2.8296, 3.3026, 3.708, 3.7283, 2.2488, 2.9231, 1.496, 0.5653, 1.0136, 0.8828, -0.1136, 0.8425, 2.5322, 1.704, 2.2403, 4.9696, 7.5039, 4.3016, 8.275, 16.2549, 16.9125, 14.0439, 9.6845, 6.0661, 8.8198, 19.4091, 10.0086, 7.7991, 5.1533, 4.236, 2.6075, 4.073, 4.8418, 2.0058, -1.0029, 0.1707, -2.6245, -2.6046, -0.6313, -0.8544, -0.7114, -3.1997, 0.9682, 4.9096, 4.7721, 1.5284, -0.5906, -0.6037, -1.4225, -0.537, -1.0939, -1.7591, 0.1214, -1.3371, -0.7075, -2.0475, -1.7203, -1.6834, -1.046, -0.9801, 0.232, 0.0248, 5.0547, 4.3048, 6.5164, 4.2766, 1.9461, 3.9446, 7.0083, 2.4704, -3.3198, -4.2518, -4.466, -2.2197, -1.0672, -1.409, -1.5768, -1.3166, -1.8596, -1.6426, -0.6212, 1.1313, 1.0951, 0.9525, -0.2627, 2.0545, 0.7507, 0.1701, 1.6789, 2.1103, 0.9115, 1.4383, 0.7948, 0.4834, 6.773, 8.3277, 10.1831, 6.8844, 4.0781, 6.6465, 3.3444, 3.7003, 3.1929, 2.1009, 8.6115, 6.4134, 3.639, 7.1463, 11.0992, 7.9876, 7.2139, 5.4203, 11.16, 2.649, -0.612, 1.8917, 2.0454, -0.4441, -0.3807, -2.4105, -1.8188, -1.9264, 0.2352, -1.056, -2.6149, -1.4501, 1.8869, -0.7141, 0.8009, 5.4414, 0.6086, 1.4755, 0.0071, -0.001, -1.5269, -1.1534, -0.3951, 0.9915, 3.4112, 3.5168, 1.5215], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -0.6747, -0.9055, 0.1985, -0.0457, 0.8172, 0.5403, 0.7068, 0.9817, -0.1958, -0.4046, -0.848, -0.4484, -0.4818, -0.601, -0.5708, 0.5341, -0.0016, -0.2938, -0.1962, 1.3635, 1.0364, 3.5966, 4.4613, 9.7973, 2.9326, 4.4212, 3.3858, 2.923, 7.3231, 5.2327, 4.7776, 2.3267, 1.9943, -0.0242, 0.954, 0.407, -1.7954, -2.9522, -2.9969, -7.7903, -5.0901, -3.5553, -2.9012, -6.1209, -5.4415, -3.2229, -0.5973, 0.3861, -2.7601, -2.7349, -2.4556, -3.8592, -2.4864, -3.6768, -2.4901, -2.8514, -2.5067, -2.803, -3.7045, -2.8412, -2.853, -3.5315, -4.489, -1.6199, -2.2657, -0.0623, 1.1371, 1.1557, 0.2317, -0.4419, 0.6307, 0.6729, -0.8435, -10.3862, -6.4449, -7.1463, -4.6564, -3.7475, -2.3837, -2.8438, -3.0711, -3.5653, -3.0072, -3.1554, -3.8882, -0.9517, -2.5076, -1.4323, -0.7645, -1.8705, -1.5114, -0.9918, -0.5109, 0.0213, -0.2432, -1.1834, -0.8519, -1.4861, 2.6403, 2.8637, 2.2355, 1.9515, 2.8879, 0.1792, 0.2384, -1.7527, -1.3116, 1.0942, 2.2591, 1.0179, 1.7556, 4.7689, 2.7453, 3.6531, 3.0464, 3.7416, -3.4836, -2.6397, -0.6306, -3.1475, -4.7962, -2.804, -4.1414, -3.6981, -3.1133, -2.386, -4.3201, -3.8513, -3.0821, -1.8717, -2.7418, -1.6224, -1.0373, -2.2598, -0.9479, -2.1195, -2.0781, -1.5269, -2.2414, -3.956, -3.7786, -2.9888, 0.2668, -0.5785], "thermo_temp": [null, 1.2183, 1.657, 1.5595, 1.5107, 1.3158, 0.4386, 1.2183, 0.731, 2.1443, 1.3645, 1.2671, 0.6823, 1.4133, 1.1209, 2.8753, 2.4854, 3.1677, 3.0215, 1.2671, 3.119, 1.9006, 1.4133, 1.462, 1.3645, 0.4873, 1.4133, 2.0468, 1.7057, 2.5829, 5.1658, 6.1405, 3.5088, 5.3607, 12.0373, 7.1151, 11.1113, 5.2633, 2.6804, 5.8968, 14.6201, 4.7759, 3.0215, 3.3139, 2.2418, 2.6316, 3.119, 4.4348, 3.8012, 1.9494, 3.1677, 6.3354, 2.4854, 2.924, 2.0468, 5.4095, 2.2418, 4.1911, 5.5069, 4.386, 4.2886, 2.1443, 1.8519, 2.4367, 1.9494, 2.5829, 0.731, 2.9728, 1.1696, 2.0956, 1.7057, 1.5595, 1.1696, 2.4854, 3.5088, 1.8519, 2.2905, 6.4816, 3.1677, 5.3607, 4.0449, 2.388, 3.3139, 6.3354, 4.4835, 11.0138, 2.193, 2.6804, 2.5342, 2.6804, 1.3645, 1.2671, 1.7544, 1.7057, 1.3645, 2.5342, 5.0196, 2.0468, 3.4601, 1.1696, 2.819, 2.6212, 1.6815, 2.6706, 2.6212, 0.8902, 1.6815, 1.9782, 1.3353, 8.2591, 5.6874, 7.3195, 6.0831, 2.1266, 5.1929, 3.1652, 3.4619, 4.9456, 3.907, 8.9515, 4.1543, 2.6212, 6.2314, 6.3303, 5.2423, 4.1543, 2.3739, 8.2097, 8.1107, 2.2255, 2.6706, 5.1929, 4.3521, 2.4233, 2.2255, 1.8793, 1.1869, 2.6212, 3.2641, 1.2364, 1.7804, 4.451, 2.0277, 2.4233, 6.4787, 3.8576, 2.4233, 2.1266, 2.0771, 1.5331, 1.088, 3.5608, 4.7701, 6.65, 3.25, 2.1], "thermo_ema": [null, null, null, null, null, null, null, null, null, 1.1793, 1.213, 1.2228, 1.1245, 1.177, 1.1668, 1.4775, 1.6607, 1.9347, 2.1323, 1.975, 2.183, 2.1317, 2.001, 1.903, 1.8051, 1.5655, 1.5378, 1.6304, 1.6441, 1.8148, 2.424, 3.0998, 3.1741, 3.5717, 5.1109, 5.4753, 6.5, 6.2752, 5.6216, 5.6716, 7.2986, 6.8399, 6.1457, 5.6308, 5.0146, 4.5813, 4.3155, 4.3372, 4.2397, 3.8233, 3.7041, 4.1825, 3.8739, 3.7012, 3.4004, 3.7657, 3.4886, 3.6164, 3.9601, 4.0375, 4.0832, 3.7307, 3.3891, 3.2159, 2.9856, 2.9124, 2.5158, 2.5989, 2.339, 2.2948, 2.1877, 2.0734, 1.9091, 2.0139, 2.2857, 2.2068, 2.222, 2.9965, 3.0276, 3.4518, 3.5597, 3.3466, 3.3407, 3.8852, 3.994, 5.2703, 4.7108, 4.3416, 4.013, 3.7707, 3.3332, 2.9576, 2.7388, 2.551, 2.3352, 2.3714, 2.8529, 2.7063, 2.8434, 2.5391, 2.59, 2.5956, 2.4294, 2.4733, 2.5002, 2.2075, 2.1118, 2.0875, 1.9508, 3.0977, 3.5686, 4.2506, 4.5838, 4.137, 4.329, 4.1174, 3.9982, 4.1705, 4.1226, 5.0005, 4.8467, 4.4421, 4.7674, 5.0516, 5.0862, 4.9168, 4.4544, 5.1372, 5.6779, 5.0502, 4.6175, 4.7221, 4.6548, 4.2491, 3.8812, 3.5172, 3.0935, 3.0076, 3.0543, 2.7237, 2.5522, 2.8975, 2.7393, 2.6819, 3.3722, 3.4605, 3.2719, 3.0636, 2.8843, 2.6386, 2.3567, 2.5756, 2.9746, 3.6429, 3.5714, 3.3039], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0249, 1.0202, 1.0993, 1.065, 1.086, 1.105, 1.0584, 1.0697, 1.0358, 1.1064, 1.0881, 1.0737, 1.068, 1.1185, 1.0527, 1.0551, 1.0469, 1.0928, 1.0813, 1.1384, 1.1967, 1.3236, 1.1854, 1.2022, 1.196, 1.1915, 1.1995, 1.1679, 1.1779, 1.1505, 1.1461, 1.1096, 1.1277, 1.0889, 1.025, 0.8981, 0.9736, 0.8443, 0.8817, 0.8832, 0.7861, 0.7245, 0.7104, 0.8133, 0.8894, 0.9485, 0.8524, 0.8477, 0.8904, 0.8876, 0.9171, 1.0044, 0.9749, 0.9339, 0.9232, 1.0013, 0.9564, 0.8912, 0.7535, 0.6555, 0.732, 0.8333, 0.812, 0.9311, 0.9481, 1.0133, 0.9756, 0.9839, 1.02, 1.048, 1.0201, 0.8889, 0.9487, 0.9439, 0.9975, 0.9587, 0.9824, 0.9354, 0.8882, 0.8469, 0.8562, 0.8513, 0.81, 0.8411, 0.8642, 1.0844, 1.0132, 1.0217, 0.9683, 0.981, 0.9775, 1.0242, 1.0423, 1.04, 1.0432, 1.0662, 1.2096, 1.1598, 1.1514, 1.129, 1.1105, 1.0849, 1.0858, 1.0262, 1.0177, 1.0363, 1.0646, 1.0655, 1.072, 1.1226, 1.034, 1.0267, 1.0543, 1.0574, 0.9635, 1.0063, 1.0282, 1.0197, 0.9902, 0.9838, 0.9207, 0.9326, 0.9108, 0.8382, 0.8086, 0.7711, 0.7714, 0.7438, 0.8485, 0.8611, 0.8452, 0.8549, 0.9315, 0.8503, 0.9046, 0.8734, 0.8386, 0.7806, 0.8455, 0.8849, 0.9571, 0.9346], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0028, 0.8788, 0.845, 0.8475, 0.8365, 0.8845, 0.8267, 0.8936, 0.9338, 0.9193, 0.9119, 0.9565, 0.9044, 0.8564, 0.9227, 0.9503, 0.8576, 0.8115, 0.8911, 0.7374, 0.5795, 0.5419, 0.6284, 0.7127, 0.7579, 0.7091, 0.5952, 0.7241, 0.732, 0.7618, 0.8002, 0.8414, 0.7885, 0.8347, 1.0013, 1.0892, 1.0576, 1.0393, 1.0032, 1.0431, 1.3825, 1.2141, 1.2579, 1.1307, 1.0204, 0.9934, 1.1017, 1.1724, 1.1235, 1.0769, 1.0819, 1.0537, 1.0662, 1.065, 1.0978, 1.0847, 1.0564, 1.168, 1.3548, 1.3763, 1.2612, 1.1424, 1.1385, 0.9057, 0.938, 0.8387, 0.8753, 0.964, 0.8647, 0.8015, 0.8451, 0.9293, 0.9562, 0.9753, 0.9388, 0.9463, 0.9446, 1.0637, 1.0635, 1.148, 1.1168, 1.0593, 1.0706, 1.168, 1.0948, 1.0706, 0.9374, 0.95, 1.031, 0.9945, 0.9722, 0.9875, 0.96, 0.9516, 0.9577, 0.7842, 0.7732, 0.7209, 0.762, 0.791, 0.7564, 0.7912, 0.771, 0.8275, 0.8482, 0.7106, 0.7541, 0.7822, 0.7154, 0.7442, 0.8106, 0.8425, 0.8293, 0.7037, 0.8768, 0.8759, 0.8498, 0.8419, 0.8764, 1.0077, 1.0167, 0.9767, 1.0813, 1.1441, 1.139, 1.2052, 1.1649, 1.2585, 1.1871, 1.0655, 1.0024, 1.0947, 1.0052, 1.043, 0.9895, 0.9974, 0.9841, 1.0194, 0.9479, 0.8412, 0.86, 0.9778], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -337896.4, 203098.25, 298635.79, 870988.65, 662391.09, 7243456.55, 4673188.08, 3872312.88, 3645475.92, 2395840.16, 1862322.83, 1834692.11, 1322388.14, 1147262.95, 1228488.39, 2357870.47, 1464657.44, 5941756.25, 30961137.46, 5258194.66, 17714237.28, 50575236.6, 292879941.62, 259154045.63, 154095717.1, 123370244.5, 109813956.45, 119662706.64, 270157078.21, 223488485.5, 194435114.43, 161971184.79, 137844373.46, 116932679.52, 106237327.12, 85520665.17, 66920992.49, 57039649.88, 47596427.63, 32711897.1, 30244415.48, 25987175.67, 23095991.26, 17057478.49, 15176656.51, 16594278.56, 41231481.09, 23053651.31, 13148025.42, 12423432.39, 10104640.95, 8893406.11, 7471404.39, 5454557.35, 4675334.88, 3711224.66, 2933707.39, 2101918.4, 1040254.27, 1182580.04, 787732.61, -9406.84, 1354766.87, 1139556.05, 1095811.0, 45788817.45, 36767386.58, 44862776.76, 32042441.05, 27920469.04, 26595386.98, 73061096.91, 50204787.46, 26556762.45, 22685940.24, 19541367.71, 20204178.21, 16187518.16, 14520986.66, 11778629.41, 9732112.22, 8341810.47, 7178065.33, 5365744.44, 8284996.99, 5602017.09, 5620164.91, 4746663.94, 5534233.1, 3015329.33, 3121898.93, 6516777.27, 3743415.22, 3472601.59, 3523067.29, 1994010.94, 1745432.01, 61887004.79, 33757249.04, 122174478.39, 73598240.06, 62642477.91, 63344241.82, 51110495.89, 48293140.02, 32701785.91, 31308975.65, 132003036.39, 105108395.73, 86365583.43, 136227898.3, 105310090.39, 81066166.84, 82972255.04, 69588310.32, 80650163.98, 17330619.61, 16979161.8, 17871875.58, 9057270.17, 7104691.69, 5260256.7, 3243794.08, 2375798.27, 2408653.85, 2064560.44, -1954276.28, -1988537.4, -1246215.26, 1884567.45, 2090371.63, 1951609.21, 20932693.3, 14102062.89, 11484011.94, 7973806.9, 8235111.09, 7058666.65, 5855787.64, 5313927.73, 1945956.1, 12557254.87, 8728718.7, 8052667.31], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.5497, 1.6496, 0.4861, 0.0816, 0.5726, -0.1182, 0.0463, 0.9661, 1.6582, 0.3448, 2.5, 5.1926, 1.077, 4.0766, 6.5291, 13.3226, 12.4113, 6.7216, 5.5861, 6.2611, 8.4273, 10.2, 8.5138, 8.5089, 5.9857, 4.9221, 3.6989, 5.496, 3.0264, -0.5763, -1.5497, -3.1129, -7.3625, -7.1761, -7.2772, -6.2026, -9.3301, -8.264, -4.8661, -0.2437, -3.3236, -5.0037, -3.5917, -4.1131, -3.4065, -3.4394, -4.6248, -4.3349, -3.744, -3.9145, -4.408, -5.4923, -4.3873, -5.3205, -6.099, -3.6173, -3.6112, -3.3431, 1.8507, 1.1404, 3.7281, 2.0529, 2.2941, 2.9313, 4.4421, 0.2644, -6.1807, -6.0576, -5.8018, -3.3285, -4.4957, -3.7245, -4.8466, -5.4899, -5.4338, -5.2791, -6.3622, -3.7038, -4.3069, -3.8658, -3.7172, -2.8934, -3.9522, -3.0812, 0.5747, 0.9409, 1.0522, 1.4409, 0.3743, 0.4542, 6.8897, 4.4475, 9.1843, 3.2526, 2.8166, 4.4133, 2.2208, 3.6715, -1.0315, 1.1435, 6.6295, 5.272, 3.4013, 8.8588, 6.433, 5.2027, 6.4144, 5.6689, 5.6837, -2.2218, -0.9545, 0.6701, -2.7139, -3.3098, -3.9466, -5.246, -5.79, -5.2114, -5.4278, -7.7967, -8.0477, -7.4827, -6.4354, -5.7381, -5.4117, -2.699, -4.4473, -4.7094, -3.5954, -1.7705, -3.1404, -3.8576, -2.5198, -4.1607, 0.6766, -0.1969, 0.596], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -828407.3305, -1141666.2098, -1378728.4453, -1729337.7285, -849447.7749, -536015.0453, -665324.4546, -4051990.9022, -3122867.2007, -4548491.2013, -5811470.9316, -6265919.319, -6587777.0768, -6308940.2132, -5687368.6266, -5616162.5038, -4950447.82, -3783825.2707, -3962601.2107, -4653495.8033, -814552.95, 16183858.5763, 7611609.6717, 10920361.9888, 17122151.973, 53852551.7348, 51918165.5554, 34145338.3665, 1217085.7912, -12203222.7903, -13490192.4848, -77431708.8028, -102512699.2898, -103806792.4594, -95426877.962, -85123313.5289, -72343953.8495, -57173590.3148, -49545907.2933, -46114300.4705, -40273597.9245, -36091566.8982, -31524802.0959, -26079125.1002, -23411981.5019, -20192514.3291, -17827679.7044, -13902238.6576, -9596467.4911, 2253935.8268, -14803.0418, -4582522.1207, -5901388.7911, -6839137.5238, -5624335.9981, -4616067.0441, -3925119.2563, -3337607.7442, -3656880.8007, -4225791.5883, -5170935.0034, -6050758.3235, -5833085.8732, -5683058.2006, -6308443.089, -4754969.9256, -4156422.987, -3157474.3259, 6930598.2003, 9361792.4582, 8629634.0569, 5365098.1952, 6855853.0382, 5563751.8044, -402139.4389, -8241303.6224, -10994831.1006, -13545877.8926, -12277997.0628, -7807789.6099, -6316919.445, -5723200.7396, -6087154.6203, -6729689.0067, -6205705.9439, -5153556.8566, -5416499.576, -3643070.42, -6617375.9998, -6494994.4786, -5182053.1952, -6428678.5642, -7540405.0955, -6652722.5005, -2063711.8694, -1463309.9816, -1462053.492, -1006874.172, -949106.9674, -899711.418, 15786082.9357, 11033404.3159, 29544195.7516, 24147516.7738, 15950925.9449, 1874081.9386, -5511597.3634, -6108655.0693, -9922687.901, -10187835.6089, -250287.7411, 1095732.2459, 627254.2487, 22610556.5454, 6258446.0805, -14462970.1062, -30061138.7634, -38018078.0537, -73025092.9428, -93249229.5265, -90919508.7174, -80480101.8408, -71310119.5421, -60646996.7315, -52995019.8285, -44986646.8922, -38492627.4744, -31828632.5482, -28577597.2432, -26987413.7134, -24956308.1466, -23654607.158, -27049670.8681, -24298193.6892, -22065627.6749, -22584293.0583, -19401524.1199, -18609760.1474, -18822288.6177, -15696480.1621, -12990787.5974, -11101084.4031, -8765870.4386, -9053659.3023, -6216680.2668, -8596585.535, -7729037.1835], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 52.86, 67.24, 82.34, 88.04, 90.24, 85.01, 88.37, 85.79, 82.84, 85.12, 82.76, 82.04, 83.21, 84.63, 81.93, 83.14, 87.52, 89.35, 90.15, 95.17, 97.44, 98.8, 84.47, 75.34, 72.61, 75.15, 82.59, 78.61, 76.22, 74.94, 73.36, 71.78, 71.69, 68.89, 61.88, 53.7, 59.87, 65.53, 68.98, 65.53, 18.33, 23.09, 28.29, 35.02, 52.83, 48.69, 40.63, 43.57, 46.57, 47.2, 51.56, 54.62, 49.86, 48.17, 44.61, 45.02, 45.4, 42.95, 12.24, 17.77, 28.14, 38.26, 38.18, 75.79, 78.96, 87.74, 76.29, 70.81, 75.4, 87.21, 83.52, 81.16, 81.78, 81.38, 81.57, 80.51, 81.42, 77.88, 76.13, 71.54, 78.37, 80.93, 79.51, 44.17, 44.99, 48.89, 51.36, 50.24, 48.24, 56.05, 49.81, 49.16, 53.95, 52.63, 49.23, 66.56, 76.91, 84.49, 79.84, 78.01, 79.43, 78.71, 79.33, 76.38, 78.23, 84.28, 75.95, 74.39, 77.93, 79.75, 68.44, 66.26, 66.83, 74.09, 68.41, 68.73, 68.67, 68.58, 67.53, 61.98, 66.61, 67.92, 63.7, 56.17, 66.69, 58.73, 65.84, 39.33, 52.64, 59.26, 68.48, 68.65, 73.6, 68.39, 72.08, 74.29, 73.03, 69.01, 69.61, 74.1, 75.28, 69.63], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -60.3126, 46.8788, 194.5843, 537.3514, 409.2412, 250.5699, 1279.2172, 166.478, 164.6892, 26.0367, 6.0363, -77.2114, 47.8051, 330.3479, 3.0858, 117.7108, 299.1319, 95.0663, 69.4188, 962.2099, 1029.9728, 3100.6217, 2510.9188, 2264.3928, 983.9221, 13878.4827, 15800.0291, 312.5411, 1019.0405, 16.695, -75.4908, -74.3996, -41.1173, -72.048, -92.1329, -96.4813, -89.083, -80.7599, -54.4562, -86.8432, -97.6587, -88.8477, -87.7806, -53.4375, 241.6757, 132.4947, -32.3891, -51.4078, -73.2114, -34.9135, -55.5296, -66.793, -80.6638, -48.0825, -50.7175, -21.4382, -23.4687, -73.3408, -96.35, -86.0712, -59.2692, -66.1829, 14.8873, 1721.4981, 354.6959, 972.8289, 1005.3622, 176.8155, 746.1118, 3865.5523, 544.8525, 652.694, 649.8207, 82.8237, 117.2635, 100.5783, 44.6963, -93.6855, -82.3953, -92.3671, -85.1828, -65.4514, -63.4472, -92.4548, 13.3498, -66.1379, 46.0963, 36.0689, -42.2264, 89.2542, 35.9917, 39.0802, 146.6974, 79.5243, 27.9568, 1052.8462, 680.8999, 775.3841, 61.5189, 146.5412, 128.4884, 19.769, 178.1751, 11.9391, 12.5919, 2167.4048, 501.5707, 146.1552, 1260.6071, 72.8454, -7.2608, -46.2088, -28.6818, 890.5798, 29.7977, -40.7044, -19.8322, -4.2969, -10.5141, -91.9156, -87.1752, -69.4091, -93.1447, -88.1632, -85.4277, -92.563, -70.0643, -82.2417, -84.4097, 69.3188, 301.8239, 7.3296, 0.7798, -6.7314, -6.5927, -100.0, -73.8757, -51.1079, -8.4829, 257.9434, 95.1876, -77.2898], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 18.58, 18.73, 18.5, 18.22, 18.2, 17.77, 18.38, 18.27, 19.62, 21.24, 26.39, 31.34, 33.84, 35.94, 48.15, 48.24, 52.74, 52.55, 52.21, 52.38, 53.2, 52.82, 52.49, 53.56, 53.34, 53.64, 53.79, 54.78, 55.76, 55.16, 53.22, 53.3, 51.64, 49.48, 34.04, 36.12, 32.66, 35.4, 38.95, 39.45, 39.16, 39.49, 39.38, 39.26, 39.27, 39.48, 38.23, 37.94, 36.76, 36.79, 37.19, 34.86, 34.59, 34.85, 36.14, 33.56, 33.31, 37.37, 33.17, 32.49, 29.33, 29.14, 28.94, 29.82, 34.01, 47.68, 47.67, 47.71, 49.34, 49.57, 49.29, 49.3, 49.22, 48.95, 47.91, 48.17, 50.11, 44.78, 44.85, 43.95, 44.0, 44.14, 44.2, 44.94, 42.9, 26.08, 26.12, 26.67, 24.04, 41.37, 42.16, 46.14, 51.61, 51.65, 51.91, 52.2, 51.34, 54.95, 55.69, 59.54, 59.88, 59.79, 62.8, 62.57, 62.05, 62.09, 62.22, 61.72, 68.26, 59.68, 59.44, 56.72, 52.5, 52.55, 52.32, 51.78, 51.24, 47.52, 47.59, 40.99, 41.04, 41.1, 34.01, 34.06, 35.96, 35.93, 35.93, 35.68, 26.37, 25.31, 24.24, 21.77, 22.91, 31.41, 31.19, 31.3], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8948, 0.6548, 0.5711, 0.6618, 0.5231, 0.5586, 0.7389, 0.8595, 0.5871, 1.0103, 1.5343, 0.8573, 1.269, 1.6288, 2.4177, 2.1484, 1.3414, 1.1693, 1.2021, 1.3316, 1.4581, 1.2752, 1.2541, 1.0368, 0.9524, 0.8599, 1.0229, 0.811, 0.5322, 0.495, 0.4211, 0.121, 0.2471, 0.2723, 0.361, 0.0927, 0.1994, 0.5024, 0.8724, 0.5855, 0.2611, 0.349, 0.2759, 0.3344, 0.3258, 0.218, 0.2344, 0.2186, 0.1867, 0.1465, 0.011, 0.1487, 0.0615, -0.0314, 0.2347, 0.2504, 0.2924, 0.8376, 0.7176, 0.8668, 0.6709, 0.6799, 0.7274, 0.8861, 0.4695, -0.1418, -0.097, -0.0396, 0.2055, 0.1221, 0.2116, 0.1198, 0.0797, 0.1105, 0.1421, 0.0527, 0.3556, 0.2862, 0.3314, 0.3328, 0.412, 0.2899, 0.3721, 0.6199, 0.4491, 0.4897, 0.5396, 0.4202, 0.4316, 1.2843, 1.0062, 1.4719, 0.8347, 0.7863, 0.9128, 0.7005, 0.8513, 0.4144, 0.6307, 1.0938, 0.9485, 0.7889, 1.2382, 1.0802, 0.9507, 1.0248, 0.9549, 0.9762, 0.3913, 0.5561, 0.6796, 0.4148, 0.3844, 0.3501, 0.2621, 0.2373, 0.2967, 0.3132, 0.13, 0.1123, 0.1741, 0.2885, 0.343, 0.3644, 0.5989, 0.4233, 0.3873, 0.2713, 0.4292, 0.2943, 0.2048, 0.2715, 0.1248, 0.5954, 0.5079, 0.5786], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 3.965, 3.5707, 5.3335, 5.2884, 10.3033, 10.0796, 9.7133, 9.3249, 8.8739, 8.5786, 7.773, 7.1779, 6.5902, 5.6598, 5.1126, 4.8069, 6.5129, 15.0394, 14.8623, 14.373, 20.7474, 34.3703, 33.1549, 31.4358, 29.7651, 27.7967, 25.6135, 25.2644, 22.9937, 20.1195, 17.5618, 15.7296, 12.5787, 9.7295, 7.7666, 8.4345, 9.1624, 9.4021, 10.5301, 11.3985, 12.4963, 12.7177, 14.3746, 14.4507, 15.0067, 15.0656, 15.3659, 13.1244, 12.0574, 12.6882, 13.181, 13.629, 13.8098, 14.1782, 14.6273, 15.2732, 15.513, 16.2655, 17.166, 12.9764, 8.5105, 9.0395, 8.5601, 8.9676, 11.0268, 11.0088, 12.6424, 12.4711, 12.2306, 11.8835, 13.6005, 12.8678, 14.0602, 14.9665, 15.524, 15.8854, 16.5175, 16.995, 18.2498, 19.5375, 20.8205, 21.9584, 23.2933, 24.1193, 17.5015, 6.0793, 5.9374, 5.6846, 5.6889, 4.5197, 7.0098, 7.0613, 6.9065, 6.5431, 6.2802, 6.0115, 18.8649, 18.1882, 24.0932, 23.1612, 22.1933, 21.1594, 19.9645, 18.6654, 18.3555, 17.3482, 15.9341, 14.5247, 12.7241, 15.7823, 15.2546, 14.4372, 14.3239, 13.4488, 13.2262, 13.1409, 12.3152, 11.6712, 10.1771, 9.4577, 10.1822, 11.0344, 11.7272, 12.7926, 13.7563, 15.1414, 16.5608, 17.7822, 12.9359, 13.3807, 13.9508, 7.7583, 6.9374, 6.3077, 6.7894, 6.8863, 7.2026, 7.816, 8.2914, 8.9134, 8.5068, 8.2605, 8.0917], "mkt_dynamics": [0.177371, -0.08086, -0.57856, -0.900951, -1.046305, -1.112226, -1.190492, -1.173808, -1.147405, -1.195074, -1.209114, -1.241885, -1.385096, -1.027644, -0.548626, 0.116108, 0.834178, 1.245213, 1.445566, 1.390341, 1.387411, 1.121352, 0.827858, 0.688586, 0.391178, 0.248044, 0.268927, 0.331017, 0.240009, 0.470415, 0.812863, 0.909321, 1.347376, 1.552629, 1.586778, 1.766754, 1.762548, 1.609856, 1.358052, 1.178998, 1.215217, 1.182084, 1.218111, 1.058206, 0.696302, 0.45161, 0.189769, -0.075772, -0.350318, -0.603284, -0.841236, -1.003088, -1.051822, -1.085122, -1.127056, -1.157389, -1.195899, -1.105669, -0.7532, -0.454011, -0.323521, -0.272231, -0.494147, -0.592401, -0.508253, -0.480582, -0.456729, -0.473255, -0.552015, -0.635661, -0.827866, -1.079647, -1.301493, -1.483071, -1.436674, -1.34893, -1.17365, -0.478866, 0.042975, 0.726035, 1.206732, 1.090957, 1.105172, 1.096937, 0.970315, 0.651782, 0.230287, -0.337124, -0.632609, -0.731784, -0.767429, -0.826416, -0.902364, -0.929564, -0.941027, -0.910295, -0.785472, -0.658345, -0.434306, -0.12265, 0.168593, 0.351295, 0.385063, 0.509848, 0.452287, 0.514201, 0.646743, 0.541709, 0.512039, 0.824661, 1.103951, 1.4697, 1.707451, 1.50188, 1.360543, 1.070062, 0.969028, 0.726817, 0.445396, 0.609026, 0.611584, 0.713735, 1.010781, 0.985494, 1.03419, 1.177232, 1.161521, 1.290308, 0.964056, 0.631941, 0.228488, -0.41303, -0.642406, -0.865217, -1.108772, -1.243615, -1.279858, -1.26234, -1.257893, -1.26858, -1.279281, -1.248834, -1.110253, -0.993574, -0.634289, -0.416638, -0.271273, -0.12468, -0.122663, -0.124419, -0.191875, -0.182824, -0.325, -0.101134, 0.140099, 0.349068], "market_activity_top_line": [31.302676, 31.08342, 30.915712, 30.714665, 30.577103, 30.408682, 30.25292, 30.073992, 29.929787, 29.717201, 29.541222, 29.391476, 29.240487, 29.182895, 29.150608, 29.207791, 29.587914, 30.500861, 30.923221, 31.144147, 31.290349, 30.975204, 30.631409, 30.61989, 30.460398, 30.330145, 30.379765, 30.725037, 30.68605, 31.443047, 33.246198, 33.519107, 34.704964, 36.787522, 41.517949, 45.228216, 46.241879, 46.189897, 45.959224, 46.245128, 48.071021, 49.396581, 50.530454, 50.501213, 50.000878, 49.191896, 49.546325, 49.486072, 48.76304, 47.959375, 47.5194, 46.912548, 46.389704, 45.848991, 45.386484, 44.718135, 44.486833, 44.453924, 44.698746, 44.70231, 44.419968, 44.186046, 43.869014, 43.575459, 43.26503, 42.884068, 42.52763, 42.155995, 41.762037, 41.339678, 40.833056, 40.427674, 39.98362, 39.491881, 39.164578, 38.860856, 38.594969, 38.692541, 39.321678, 40.76095, 41.228794, 41.465965, 41.615415, 42.447139, 41.667399, 39.866907, 38.580401, 38.12398, 37.844468, 37.510982, 37.248344, 36.920517, 36.56345, 36.223676, 35.905387, 35.526207, 35.330957, 35.093996, 34.885331, 34.681278, 34.527834, 34.296144, 34.115613, 34.087845, 33.959538, 33.859639, 34.09152, 33.880509, 33.656154, 36.244495, 37.731466, 40.791131, 41.186777, 41.061488, 41.12743, 40.53396, 40.599901, 40.069076, 39.951281, 41.117538, 42.377011, 42.808925, 45.232258, 46.551078, 46.98629, 47.827038, 48.235873, 48.664489, 46.827432, 46.407508, 46.331975, 45.595534, 44.862282, 44.622775, 44.247853, 43.82795, 43.459858, 43.134589, 42.807968, 42.4404, 42.107824, 41.840762, 41.617945, 41.403743, 41.356947, 41.182415, 40.975871, 40.681902, 40.488333, 40.195959, 39.849875, 39.545801, 39.131941, 39.057568, 38.942701, 38.897041], "market_activity_min_gap": [-3.818662, -6.103022, -7.01763, -8.034889, -7.216769, -7.028142, -6.716366, -7.10109, -6.938133, -7.835711, -7.919107, -7.489902, -7.105585, -5.549506, -4.756042, -3.475776, -2.917614, -2.16113, -1.592074, -0.916444, -0.434671, -0.195082, 0.013258, 0.176665, 0.160805, 0.299554, 0.475974, 0.909772, 1.401585, 1.767967, 2.449465, 2.631085, 3.181167, 3.951919, 5.645372, 7.08645, 7.858967, 8.370288, 8.890041, 9.374696, 10.087733, 10.558681, 10.90026, 11.066962, 11.099099, 11.035268, 11.043773, 10.985267, 10.563031, 10.033861, 9.39517, 4.04403, 0.444857, -1.856256, -2.913138, -5.994643, -7.487633, -6.502188, -4.662482, -4.600981, -5.606421, -6.390994, -8.155708, -9.708247, -9.752122, -10.141965, -10.698047, -11.285391, -11.936322, -12.495335, -13.477966, -13.31066, -13.512885, -14.322638, -13.078569, -11.746618, -10.170111, -7.102724, -4.943138, -3.633307, -2.805414, -2.272715, -1.534598, -0.69101, -0.497181, -2.588755, -8.554888, -12.70497, -13.011561, -12.923838, -11.409972, -11.127407, -11.646096, -12.1163, -12.122813, -13.042703, -11.241119, -10.27794, -9.587962, -9.124677, -8.505142, -8.310378, -7.899586, -7.25952, -6.913925, -6.423551, -5.856882, -5.041828, -4.300501, -2.195597, -1.145216, 0.465861, 1.600353, 2.937585, 4.050407, 4.21046, 4.48128, 4.315803, 4.559934, 5.151329, 5.641735, 5.823563, 6.364472, 6.725103, 6.92337, 7.038715, 7.258793, 7.40435, 6.937493, 6.580372, 6.351549, 5.707969, 3.861542, 1.789092, -1.242794, -3.950038, -5.195258, -6.118821, -8.475881, -10.008891, -10.925213, -10.442061, -9.784048, -8.884554, -7.663508, -7.40759, -7.189185, -7.777501, -7.696513, -8.50161, -9.569549, -9.994837, -11.032833, -8.16531, -6.444491, -4.969948], "market_activity": [null, null, null, null, -16.4006, -15.949175, -15.595063, -15.390206, -15.495778, -16.081514, -16.632232, -16.621741, -16.610196, -15.190698, -13.213799, -10.003474, -2.398587, 12.917606, 25.897953, 34.564927, 37.309538, 27.144344, 14.738647, 6.646274, -0.438663, -2.920207, -0.907878, 4.286786, 8.115143, 19.779146, 45.710573, 58.167962, 69.804156, 81.388678, 90.694339, 95.347169, 97.673585, 98.836792, 99.418396, 80.360573, 75.122687, 80.011068, 90.005534, 93.135342, 81.658371, 64.787661, 52.49853, 46.19679, 39.138445, 31.963148, 21.953899, 14.387599, 8.168075, 2.664737, -2.381806, -7.345403, -11.144452, -11.413126, -8.527038, -4.296619, -3.454109, -5.35653, -10.503315, -15.487932, -18.184241, -20.438796, -22.236423, -23.839836, -25.185568, -26.178634, -27.638667, -28.658184, -29.167942, -29.422821, -29.51576, -29.033155, -27.557928, -22.326814, -11.522032, 9.258634, 26.054817, 35.836459, 37.704504, 36.357952, 26.062851, 4.249076, -10.119912, -17.605131, -20.950291, -22.545545, -21.881673, -20.963286, -21.349393, -21.839497, -22.667848, -23.859424, -23.490112, -22.813331, -21.911041, -20.475145, -19.742123, -19.639311, -19.695731, -18.63639, -17.98912, -16.72756, -12.293555, -11.247403, -11.391601, 16.630074, 42.690537, 64.689569, 77.162084, 83.547742, 84.367871, 57.845061, 41.68578, 28.956265, 20.588008, 29.356704, 43.708952, 57.209326, 76.892088, 88.446044, 93.915672, 96.957836, 89.619993, 79.967221, 56.966336, 36.566593, 22.452296, 12.074648, 4.116399, -0.42235, -4.8813, -8.12125, -9.28915, -11.8004, -14.032075, -15.484038, -16.722844, -17.135772, -17.270811, -16.97868, -15.29864, -14.38037, -14.174735, -15.391893, -17.387446, -19.248323, -21.065062, -22.085781, -23.997265, -23.651058, -21.710529, -18.494414], "market_activity_raw": [null, null, null, null, -16.4006, -15.49775, -15.24095, -15.18535, -15.60135, -16.66725, -17.18295, -16.61125, -16.59865, -13.7712, -11.2369, -6.79315, 5.2063, 28.2338, 38.8783, 43.2319, 40.05415, 16.97915, 2.33295, -1.4461, -7.5236, -5.40175, 1.10445, 9.48145, 11.9435, 31.44315, 71.642, 70.62535, 81.44035, 92.9732, 100.0, 100.0, 100.0, 100.0, 100.0, 61.30275, 69.8848, 84.89945, 100.0, 96.26515, 70.1814, 47.91695, 40.2094, 39.89505, 32.0801, 24.78785, 11.94465, 6.8213, 1.94855, -2.8386, -7.42835, -12.309, -14.9435, -11.6818, -5.64095, -0.0662, -2.6116, -7.25895, -15.6501, -20.47255, -20.88055, -22.69335, -24.03405, -25.44325, -26.5313, -27.1717, -29.0987, -29.6777, -29.6777, -29.6777, -29.6087, -28.55055, -26.0827, -17.0957, -0.71725, 30.0393, 42.851, 45.6181, 39.57255, 35.0114, 15.76775, -17.5647, -24.4889, -25.09035, -24.29545, -24.1408, -21.2178, -20.0449, -21.7355, -22.3296, -23.4962, -25.051, -23.1208, -22.13655, -21.00875, -19.03925, -19.0091, -19.5365, -19.75215, -17.57705, -17.34185, -15.466, -7.85955, -10.20125, -11.5358, 44.65175, 68.751, 86.6886, 89.6346, 89.9334, 85.188, 31.32225, 25.5265, 16.22675, 12.21975, 38.1254, 58.0612, 70.7097, 96.57485, 100.0, 99.3853, 100.0, 82.28215, 70.31445, 33.96545, 16.16685, 8.338, 1.697, -3.84185, -4.9611, -9.34025, -11.3612, -10.45705, -14.31165, -16.26375, -16.936, -17.96165, -17.5487, -17.40585, -16.68655, -13.6186, -13.4621, -13.9691, -16.60905, -19.383, -21.1092, -22.8818, -23.1065, -25.90875, -23.30485, -19.77, -15.2783], "market_activity_distance": [-1.896314, -2.375424, -2.394782, -2.400035, -2.203349, -2.127772, -2.07127, -2.180735, -2.3012, -2.429665, -2.485754, -2.414177, -2.329946, -2.196146, -2.129819, -1.694364, -0.355741, 2.566387, 3.855897, 4.596122, 5.164441, 4.251063, 3.283798, 3.255615, 2.69607, 2.351215, 2.428823, 3.598622, 3.814028, 6.031223, 11.234303, 11.559255, 14.589147, 19.940685, 32.390575, 40.965014, 41.706491, 39.25266, 36.261624, 34.384442, 36.475583, 37.263577, 37.400065, 34.831069, 31.218821, 27.085777, 25.768757, 23.879022, 20.660824, 17.346764, 15.085485, 12.728773, 10.467681, 8.24631, 6.116559, 3.851814, 2.629339, 1.677027, 0.91713, 0.051841, -0.861245, -1.96269, -2.931993, -3.619643, -3.624084, -3.656918, -4.019838, -4.448711, -4.819482, -5.022547, -4.995135, -4.892274, -4.753951, -4.786845, -4.623426, -4.452121, -4.001596, -3.211387, -1.26851, 2.533507, 3.96526, 4.447806, 4.755671, 6.596498, 4.835084, 0.844988, -1.799969, -2.079069, -1.710214, -1.638462, -1.791684, -1.937822, -2.189881, -2.356251, -2.492642, -2.814963, -2.865639, -2.997243, -3.121612, -3.286889, -3.518237, -3.762199, -4.018685, -4.164777, -4.272191, -4.335477, -3.48231, -3.314825, -3.268988, 4.289787, 8.70095, 17.024454, 18.391489, 18.530132, 18.534669, 16.004976, 15.168804, 13.167422, 12.341153, 14.332797, 16.731546, 16.860813, 21.611948, 23.393301, 22.916056, 23.201297, 22.691171, 22.037467, 16.549518, 14.425286, 13.076204, 10.350956, 7.780788, 6.668843, 5.229376, 3.771048, 2.439702, 1.138526, 0.043995, -0.473765, -1.077765, -1.146213, -1.592155, -2.045192, -2.159721, -2.576419, -2.883236, -3.640209, -4.094956, -4.207715, -4.450641, -4.74296, -4.678978, -4.224716, -3.863534, -3.262731], "market_activity_roc": [null, null, null, null, -2.317926, -2.170733, -2.143868, -2.085886, -2.116996, -2.273959, -2.352494, -2.269456, -2.303057, -1.797969, -1.322268, -0.62496, 1.188171, 4.516228, 6.080878, 6.629587, 5.753819, 1.555179, -0.943666, -1.683324, -2.652418, -2.082501, -0.821523, 0.343394, 0.740805, 3.669293, 9.435336, 9.093789, 13.096876, 16.997319, 24.880292, 34.93264, 33.242838, 25.558598, 10.697241, 2.248402, 3.955596, 6.942393, 9.946273, 9.203315, 4.014595, -0.414371, -1.947596, -2.010132, -2.475633, -2.505537, -4.090969, -5.200502, -4.86708, -4.400358, -4.488516, -4.677667, -4.101925, -3.042743, -1.515293, -0.035388, -0.150303, -0.602597, -1.856276, -2.520789, -2.600042, -2.946582, -3.057703, -3.257485, -3.473921, -3.601314, -3.984642, -4.099823, -4.258454, -4.469791, -4.086096, -3.875608, -3.47305, -2.024062, 0.401128, 4.889481, 6.82427, 7.167852, 5.833263, 4.136776, 1.063832, -3.856314, -7.293004, -10.184807, -9.174873, -5.909475, -3.452678, -3.156709, -3.384954, -3.431811, -3.605414, -3.776518, -3.370833, -3.118623, -2.840955, -2.378326, -2.273143, -2.273472, -2.206423, -1.711105, -1.645907, -1.272752, -0.070622, -0.60824, -0.893369, 7.043359, 10.676984, 20.397043, 22.375174, 13.290275, 9.00035, -0.630458, -1.424914, -2.416892, -2.859768, 1.439726, 4.377129, 6.837814, 13.218542, 13.214653, 10.876838, 11.722119, 6.640427, 4.539983, -0.338094, -2.968049, -3.947058, -6.306354, -4.196579, -3.845785, -4.498237, -3.87666, -3.126065, -3.335037, -3.254135, -3.165902, -3.110995, -2.999512, -2.77991, -2.442618, -1.783224, -1.573458, -1.542782, -1.74342, -2.100286, -2.395333, -2.747949, -2.792645, -3.350081, -2.832103, -2.276479, -1.640528], "market_activity_signal": [null, null, null, null, "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 3.5793, 2.8161, 11.2026, 5.9736, 4.3278, 4.4007, -2.6427, -4.301, -0.9195, -4.3849, -2.7169, 2.6807, 5.8246, -1.868, 7.5504, 15.453, 0.9299, 7.2713, 11.6751, 18.6377, 16.3867, 2.0598, 0.1472, 1.2109, 3.6408, 6.726, 3.3419, 3.4163, -1.4939, -2.534, -3.7908, -0.2694, -4.6621, -10.1679, -9.5921, -10.0032, -15.1261, -10.8993, -9.3594, -6.4215, -11.3459, -7.9698, -0.7625, 6.0905, -0.0342, -5.767, -3.6721, -4.6038, -3.184, -3.1321, -4.9245, -4.2679, -4.4355, -4.7714, -5.3399, -7.4186, -3.7168, -5.1019, -6.545, -0.143, -0.2106, 0.3548, 12.0249, 8.3935, 10.7064, 5.4222, 5.1846, 5.88, 9.0653, -1.6767, -12.7892, -11.1359, -9.4345, -3.0719, -4.5083, -2.3385, -3.9074, -4.4957, -3.8963, -3.2468, -4.9199, 2.6608, 0.7113, 1.2665, 0.8896, 2.6257, -0.6798, 1.3955, 7.5101, 2.6868, 3.2732, 4.0848, 0.7668, 0.8206, 17.8885, 11.0227, 17.0843, 3.3664, 2.4929, 4.6392, 0.4326, 3.0789, -4.8543, -0.749, 6.4662, 3.8707, 0.9279, 7.2522, 4.8639, 2.7594, 4.0641, 2.8116, 3.78, -8.6233, -4.6655, -1.8941, -6.3909, -6.2495, -6.2222, -7.2212, -7.0124, -5.1327, -4.4484, -7.6686, -7.3741, -5.5156, -2.6828, -1.3198, -0.9098, 4.9488, 0.1117, -0.8912, -3.5977, 0.6693, -2.4793, -4.2027, -2.6023, -5.8174, 5.9736, 3.3831, 4.5614], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.723506, 0.725041, 0.525092, 0.338991, 0.307249, 0.174929, 0.123447, 0.240986, 0.412733, 0.299693, 0.421885, 0.557665, 0.567037, 0.687459, 0.785916, 0.865671, 0.913524, 0.93297, 0.928658, 0.925757, 0.93364, 0.954306, 0.948352, 0.939901, 0.895668, 0.800433, 0.665093, 0.589051, 0.465202, 0.273266, 0.101697, -0.105131, -0.343656, -0.474531, -0.553, -0.569975, -0.641156, -0.667378, -0.59038, -0.397508, -0.3456, -0.417785, -0.435055, -0.47142, -0.471587, -0.466506, -0.496926, -0.510069, -0.526765, -0.560292, -0.599061, -0.62881, -0.63053, -0.64042, -0.647468, -0.59206, -0.54523, -0.490649, -0.190773, 0.007747, 0.248997, 0.336463, 0.406782, 0.484775, 0.632532, 0.55104, 0.275278, 0.07053, -0.094801, -0.134978, -0.199725, -0.217942, -0.251862, -0.289395, -0.388864, -0.445004, -0.492934, -0.445413, -0.422267, -0.381083, -0.348198, -0.287797, -0.287661, -0.252305, -0.088823, -0.036362, 0.019005, 0.081299, 0.032834, 0.000707, 0.257082, 0.420007, 0.574355, 0.596647, 0.633592, 0.699737, 0.662484, 0.676613, 0.526468, 0.485121, 0.605038, 0.630393, 0.556407, 0.635174, 0.683655, 0.67663, 0.699255, 0.68741, 0.706838, 0.476259, 0.340551, 0.283914, 0.13774, 0.001296, -0.130063, -0.270786, -0.389348, -0.447758, -0.510102, -0.605953, -0.668961, -0.692635, -0.659328, -0.604741, -0.549117, -0.391579, -0.344574, -0.323713, -0.368836, -0.318505, -0.343628, -0.411431, -0.436769, -0.483943, -0.272894, -0.191252, -0.087157], "smi": [null, null, null, 0.14, 0.1497, 0.1643, 0.1729, 0.1781, 0.1809, 0.1751, 0.1623, 0.1548, 0.1425, 0.1315, 0.121, 0.114, 0.111, 0.12, 0.1375, 0.168, 0.207, 0.234, 0.253, 0.2615, 0.262, 0.2655, 0.2755, 0.291, 0.296, 0.3195, 0.357, 0.419, 0.4985, 0.585, 0.675, 0.757, 0.829, 0.882, 0.936, 0.9675, 0.9755, 0.968, 0.95, 0.928, 0.9045, 0.878, 0.8535, 0.823, 0.776, 0.715, 0.6525, 0.59, 0.5295, 0.472, 0.4175, 0.3655, 0.311, 0.268, 0.2675, 0.2845, 0.2995, 0.309, 0.3025, 0.296, 0.29, 0.2865, 0.2855, 0.273, 0.23, 0.1785, 0.1355, 0.103, 0.088, 0.074, 0.06, 0.0455, 0.03, 0.047, 0.078, 0.1275, 0.1775, 0.2205, 0.2795, 0.35, 0.406, 0.437, 0.447, 0.421, 0.386, 0.338, 0.2925, 0.2525, 0.195, 0.125, 0.067, 0.0325, 0.03, 0.038, 0.0475, 0.055, 0.06, 0.063, 0.0665, 0.0745, 0.086, 0.1, 0.103, 0.111, 0.1135, 0.1365, 0.184, 0.251, 0.333, 0.4165, 0.501, 0.5735, 0.649, 0.704, 0.752, 0.779, 0.7965, 0.8035, 0.807, 0.803, 0.791, 0.7865, 0.776, 0.782, 0.784, 0.777, 0.754, 0.7135, 0.656, 0.594, 0.5315, 0.47, 0.41, 0.35, 0.298, 0.25, 0.2005, 0.163, 0.1335, 0.114, 0.101, 0.09, 0.078, 0.0625, 0.0545, 0.0505, 0.0495, 0.048, 0.0445, 0.044, 0.046, 0.05], "weekly_rs": {"dates": ["2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21"], "bench_rs": [-6.943231, -10.544758, -9.145503, -10.877501, -10.350251, -9.461896, -9.651417, -12.355125, -12.608704, -14.559165, -11.788065, -12.691385, -13.893891, -12.400769, -11.571192, -9.994933, -9.560544, -4.852573, -6.066916, -7.860154, -5.014682, -8.145263, -9.835295, -9.480126, -11.330072, -10.391705, -9.411931, -7.973157, -11.341294, -8.040939, 3.255803, -8.115226, 0.729999, 10.746522, 34.929768, 43.589751, 24.325775, 20.634912, 20.887163, 24.009851, 32.134961, 30.812125, 27.560209, 18.504742, 13.014253, 12.057163, 14.776898, 8.191415, 5.416356, 7.718703, 7.784446, -1.304709, -2.344323, -1.516143, -0.054242, -5.016214, -4.263089, 1.832069, 9.305459, 4.096429, -7.928753, -8.353772, -10.101144, -6.823869, -10.470295, -10.544595, -11.180106, -9.656602, -14.415004, -15.160754, -16.924952, -17.216082, -18.152881, -21.234048, -16.936574, -18.2605, -17.584636, -4.759877, -9.090474, -2.353011, -4.36718, -1.360027, -0.852726, 6.593766, -2.241236, -13.695158, -12.566167, -13.566735, -10.718257, -13.994622, -15.294203, -16.964771, -16.857425, -17.250992, -17.882643, -20.210725, -15.025563, -16.418551, -15.897118, -17.839374, -15.663273, -18.540284, -18.324737, -13.374193, -14.746628, -15.079518, -14.396904, -19.71588, -19.438997, 0.497783, -7.285276, 4.7266, -8.106776, -9.095061, -6.980223, -9.158014, -3.602261, -10.829593, -8.748372, 4.195208, 0.998793, -0.636544, 10.249155, 5.237332, 0.08268, -0.32124, -2.768809, -0.700588, -14.871737, -14.707966, -15.359508, -16.892027, -16.87747, -17.728365, -18.636427, -17.529172, -22.358738, -24.728634, -32.616673, -32.891641, -35.877445, -32.975346, -33.367669, -36.306051, -32.05542, -33.415577, -36.941565, -36.160978, -36.016152, -36.002525, -33.359261, -33.603574, -35.618811, -28.129409, -31.641141, -28.714229], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -2.9427, -2.9735, -3.5341, -3.272, -3.0317, -2.6478, -0.5662, -1.2048, -1.2205, -0.939, -0.9443, -2.4207, -2.9792, -3.8052, -4.1635, -3.9304, -4.7924, -4.7363, -4.024, -3.127, -2.3067, -1.3633, -0.9327, -2.1601, -1.1402, -0.9493, -1.2437, -1.3908, 0.8973, 2.0625, 2.1816, -0.5422, -0.1961, -0.6769, -0.1138, -0.1798, -0.6895, -0.8279, -1.2482, -2.4275, -2.5081, -3.6341, -4.4979, -5.1209, -5.5416, -2.5771, -2.7442, -4.4957, -1.7775, -2.3662, -1.3645, -0.1148, -0.0536, -1.1399, -1.0424, -0.0286, 1.5024, -0.0974, -0.7766, -1.1424, -0.0912, -0.612, -1.196, -1.2176, -1.6704, -2.3875, -3.3584, -3.0463, -2.5073, -3.6855, -2.5844, -0.5859, -1.0374, -1.9299, -0.6127, 0.3686, -1.0224, -1.6921, -1.9635, -2.5548, -0.5169, -0.9879, -0.2805, -0.2808, -1.0677, -1.6466, -0.9857, 0.4254, 0.5134, 0.0047, 0.4008, 0.21, 0.3411, 0.3948, 1.2389, 2.3868, 2.8489, 1.7177, 3.5021, 2.5147, 3.2118, 4.0815, 5.2197, 5.1105, 6.6194, 7.5634, 7.8747, 7.4239, 6.3922, 5.5406, 4.9713, 2.5888, 2.8108, 1.3954, 0.5041, 1.9174, 1.4483, 0.9773, 1.5824, 2.4143, 0.7148, 2.5719, 1.015, 0.2034, 0.4372, 0.7587, 2.0606]}}, "links": {"chart": "https://sharemaestro.com/terminal/464acd09-e4af-49c4-810e-c73677e90062/", "share_image": "https://sharemaestro.com/terminal/464acd09-e4af-49c4-810e-c73677e90062/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}