{"ticker": {"uuid": "464b2f52-6af6-4cb1-9ed4-c0e4bb1b073d", "symbol": "FSBW", "name": "FS Bancorp Inc", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Financial Services", "industry": "Banks - Regional", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, FSBW rose 7.07%, moving from 38.02 to 40.71. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -16.75 and has softened across the 12-week window. Market Dynamics is 0.04 on the latest week. Expectation is undecided at 50.12%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "40.71"}, {"label": "12-Week Change", "value": "7.07%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 50.12%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-16.75"}, {"label": "Market Dynamics", "value": "0.04"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 41.22, "high": 41.6, "low": 40.5495, "close": 40.71, "volume": 34891}, "trend_line": 40.399643, "activity_lines": {"activity_5": 40.578373, "activity_10": 40.506593, "activity_20": 40.088769, "activity_30": 40.25512}, "trend_signal": 0, "fair_value": 36.130588, "relative_strength": -16.747866, "rate_of_change": 0.23408836154596024, "market_dynamics": 0.03616, "expectation": {"probability": 50.1171, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 27.807853, "high": 28.8372, "low": 27.506982, "close": 27.9902, "volume": 60786}, "trend_line": 29.060907, "activity_lines": {"activity_5": 27.0554, "activity_10": 26.698271, "activity_20": 27.332834, "activity_30": 28.169758}, "trend_signal": 0, "fair_value": 26.532459, "relative_strength": -15.676358, "rate_of_change": -0.18374410768443064, "market_dynamics": -0.859742, "expectation": {"probability": 48.0282, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 28.482527, "high": 29.175443, "low": 25.929675, "close": 26.732, "volume": 126786}, "trend_line": 28.96143, "activity_lines": {"activity_5": 27.116773, "activity_10": 26.735425, "activity_20": 27.163833, "activity_30": 28.019506}, "trend_signal": 0, "fair_value": 26.601033, "relative_strength": -22.094343, "rate_of_change": -0.34230521435549227, "market_dynamics": -0.517961, "expectation": {"probability": 50.8004, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 26.941737, "high": 28.354925, "low": 26.62263, "close": 27.3429, "volume": 825780}, "trend_line": 28.8482, "activity_lines": {"activity_5": 27.277847, "activity_10": 26.874211, "activity_20": 27.07043, "activity_30": 27.915085}, "trend_signal": 0, "fair_value": 26.677415, "relative_strength": -19.063274, "rate_of_change": -0.39096826365273224, "market_dynamics": -0.00414, "expectation": {"probability": 48.8415, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 27.288157, "high": 28.227242, "low": 27.114928, "close": 27.4158, "volume": 90439}, "trend_line": 28.732013, "activity_lines": {"activity_5": 27.34956, "activity_10": 27.013098, "activity_20": 27.012628, "activity_30": 27.822672}, "trend_signal": 0, "fair_value": 26.752197, "relative_strength": -20.067656, "rate_of_change": -0.4027530313849739, "market_dynamics": 0.206226, "expectation": {"probability": 51.9965, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 27.424961, "high": 28.31846, "low": 27.352022, "close": 28.1817, "volume": 87294}, "trend_line": 28.651833, "activity_lines": {"activity_5": 27.60364, "activity_10": 27.26608, "activity_20": 27.054409, "activity_30": 27.787168}, "trend_signal": 0, "fair_value": 26.835044, "relative_strength": -16.973826, "rate_of_change": -0.2790615471321087, "market_dynamics": 0.384917, "expectation": {"probability": 53.0558, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 28.318457, "high": 28.482569, "low": 27.406723, "close": 27.5526, "volume": 45422}, "trend_line": 28.58749, "activity_lines": {"activity_5": 27.610333, "activity_10": 27.383836, "activity_20": 27.059998, "activity_30": 27.71625}, "trend_signal": 0, "fair_value": 26.915574, "relative_strength": -21.376042, "rate_of_change": -0.2245685293502895, "market_dynamics": 0.468449, "expectation": {"probability": 52.0449, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 27.324652, "high": 29.640455, "low": 27.324652, "close": 29.3487, "volume": 59024}, "trend_line": 28.576433, "activity_lines": {"activity_5": 28.2449, "activity_10": 27.81152, "activity_20": 27.26005, "activity_30": 27.76536}, "trend_signal": 0, "fair_value": 27.002555, "relative_strength": -15.389422, "rate_of_change": -0.03867775729872553, "market_dynamics": 0.431377, "expectation": {"probability": 50.1871, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 29.394316, "high": 31.09926, "low": 28.774337, "close": 29.1755, "volume": 55183}, "trend_line": 28.54823, "activity_lines": {"activity_5": 28.647287, "activity_10": 28.131791, "activity_20": 27.455574, "activity_30": 27.804009}, "trend_signal": 0, "fair_value": 27.086167, "relative_strength": -17.456926, "rate_of_change": -0.09869321339021322, "market_dynamics": 0.522667, "expectation": {"probability": 51.1628, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 29.239354, "high": 29.339644, "low": 26.914428, "close": 28.5282, "volume": 81168}, "trend_line": 28.508627, "activity_lines": {"activity_5": 28.711733, "activity_10": 28.270053, "activity_20": 27.591483, "activity_30": 27.802717}, "trend_signal": 0, "fair_value": 27.162719, "relative_strength": -16.69281, "rate_of_change": -0.13872313625047722, "market_dynamics": 0.534156, "expectation": {"probability": 50.3048, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 28.759348, "high": 29.779248, "low": 28.520452, "close": 29.6598, "volume": 61746}, "trend_line": 28.484, "activity_lines": {"activity_5": 29.07922, "activity_10": 28.573944, "activity_20": 27.827409, "activity_30": 27.876986}, "trend_signal": 0, "fair_value": 27.236017, "relative_strength": -11.961299, "rate_of_change": -0.08638437761313039, "market_dynamics": 0.637378, "expectation": {"probability": 48.7705, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 29.55871, "high": 29.55871, "low": 27.895631, "close": 28.7042, "volume": 87393}, "trend_line": 28.425723, "activity_lines": {"activity_5": 29.029633, "activity_10": 28.666936, "activity_20": 27.959526, "activity_30": 27.891193}, "trend_signal": 0, "fair_value": 27.315776, "relative_strength": -12.751805, "rate_of_change": -0.20459556242100954, "market_dynamics": 0.641331, "expectation": {"probability": 50.641, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 28.575543, "high": 29.402488, "low": 27.647527, "close": 28.2172, "volume": 58614}, "trend_line": 28.35331, "activity_lines": {"activity_5": 28.74094, "activity_10": 28.658402, "activity_20": 28.037745, "activity_30": 27.87774}, "trend_signal": 0, "fair_value": 27.383795, "relative_strength": -15.420443, "rate_of_change": -0.2547446198642017, "market_dynamics": 0.584564, "expectation": {"probability": 49.267, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 28.116095, "high": 28.41012, "low": 27.206457, "close": 27.721, "volume": 46142}, "trend_line": 28.1653, "activity_lines": {"activity_5": 28.36228, "activity_10": 28.532645, "activity_20": 28.059162, "activity_30": 27.836946}, "trend_signal": 0, "fair_value": 27.450958, "relative_strength": -19.626081, "rate_of_change": -0.6630971833623729, "market_dynamics": 0.472906, "expectation": {"probability": 48.9579, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 27.721001, "high": 27.721001, "low": 26.021172, "close": 27.4086, "volume": 85467}, "trend_line": 27.978587, "activity_lines": {"activity_5": 27.976453, "activity_10": 28.343215, "activity_20": 28.045582, "activity_30": 27.788126}, "trend_signal": 0, "fair_value": 27.515791, "relative_strength": -19.250418, "rate_of_change": -0.6629185558115748, "market_dynamics": 0.222195, "expectation": {"probability": 53.127, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 27.252414, "high": 28.373383, "low": 26.820565, "close": 28.2815, "volume": 106145}, "trend_line": 27.81585, "activity_lines": {"activity_5": 27.956233, "activity_10": 28.312624, "activity_20": 28.10858, "activity_30": 27.807669}, "trend_signal": 0, "fair_value": 27.582662, "relative_strength": -16.04833, "rate_of_change": -0.5816483870325543, "market_dynamics": 0.063981, "expectation": {"probability": 47.0949, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 28.299913, "high": 28.299913, "low": 26.875729, "close": 26.9768, "volume": 77413}, "trend_line": 27.632823, "activity_lines": {"activity_5": 27.593, "activity_10": 28.043, "activity_20": 28.041386, "activity_30": 27.753537}, "trend_signal": 0, "fair_value": 27.647517, "relative_strength": -16.867409, "rate_of_change": -0.6579953515711463, "market_dynamics": -0.15666, "expectation": {"probability": 50.1695, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 27.022706, "high": 27.564814, "low": 26.976764, "close": 27.1054, "volume": 73882}, "trend_line": 27.47427, "activity_lines": {"activity_5": 27.387793, "activity_10": 27.807227, "activity_20": 27.984824, "activity_30": 27.719509}, "trend_signal": 0, "fair_value": 27.706083, "relative_strength": -16.27181, "rate_of_change": -0.573785023701696, "market_dynamics": -0.284577, "expectation": {"probability": 48.7679, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 26.558676, "high": 27.073219, "low": 25.819021, "close": 26.7746, "volume": 96026}, "trend_line": 27.380013, "activity_lines": {"activity_5": 27.14644, "activity_10": 27.552096, "activity_20": 27.887556, "activity_30": 27.674369}, "trend_signal": 0, "fair_value": 27.759765, "relative_strength": -18.450482, "rate_of_change": -0.34307371952011434, "market_dynamics": -0.334727, "expectation": {"probability": 51.0272, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 26.691986, "high": 27.844933, "low": 26.655233, "close": 26.9952, "volume": 55256}, "trend_line": 27.383197, "activity_lines": {"activity_5": 27.041713, "activity_10": 27.380727, "activity_20": 27.805885, "activity_30": 27.649543}, "trend_signal": 0, "fair_value": 27.803808, "relative_strength": -17.503989, "rate_of_change": 0.011628920702110006, "market_dynamics": -0.525895, "expectation": {"probability": 47.8579, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 27.59978, "high": 28.116162, "low": 26.46227, "close": 26.5174, "volume": 40496}, "trend_line": 27.368043, "activity_lines": {"activity_5": 26.80528, "activity_10": 27.150358, "activity_20": 27.675503, "activity_30": 27.593685}, "trend_signal": 0, "fair_value": 27.842244, "relative_strength": -16.241597, "rate_of_change": -0.05534050680787566, "market_dynamics": -0.639866, "expectation": {"probability": 51.1302, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 26.829791, "high": 27.555665, "low": 26.232552, "close": 26.352, "volume": 45971}, "trend_line": 27.342253, "activity_lines": {"activity_5": 26.63132, "activity_10": 26.947051, "activity_20": 27.534601, "activity_30": 27.528134}, "trend_signal": 0, "fair_value": 27.884462, "relative_strength": -14.27148, "rate_of_change": -0.09423399400534647, "market_dynamics": -0.800881, "expectation": {"probability": 50.8021, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 26.36121, "high": 27.5465, "low": 25.837478, "close": 27.5465, "volume": 44449}, "trend_line": 27.386713, "activity_lines": {"activity_5": 26.89718, "activity_10": 27.003693, "activity_20": 27.515263, "activity_30": 27.541311}, "trend_signal": 0, "fair_value": 27.936017, "relative_strength": -15.348056, "rate_of_change": 0.162605473660129, "market_dynamics": -0.83947, "expectation": {"probability": 48.0615, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 27.70919, "high": 27.801863, "low": 26.01031, "close": 27.3663, "volume": 55306}, "trend_line": 27.411607, "activity_lines": {"activity_5": 27.073567, "activity_10": 27.039765, "activity_20": 27.474884, "activity_30": 27.539994}, "trend_signal": 0, "fair_value": 27.974957, "relative_strength": -17.718457, "rate_of_change": 0.09089809353900831, "market_dynamics": -0.770841, "expectation": {"probability": 50.4171, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 27.023404, "high": 29.4607, "low": 27.023404, "close": 29.4607, "volume": 54086}, "trend_line": 27.525897, "activity_lines": {"activity_5": 27.90864, "activity_10": 27.463087, "activity_20": 27.63386, "activity_30": 27.672194}, "trend_signal": 0, "fair_value": 28.023722, "relative_strength": -12.627404, "rate_of_change": 0.4169401669883872, "market_dynamics": -0.443478, "expectation": {"probability": 45.6387, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 29.266081, "high": 29.896257, "low": 28.330086, "close": 29.5441, "volume": 31757}, "trend_line": 27.609523, "activity_lines": {"activity_5": 28.607147, "activity_10": 27.864262, "activity_20": 27.791041, "activity_30": 27.8024}, "trend_signal": 1, "fair_value": 28.07151, "relative_strength": -12.54412, "rate_of_change": 0.3038084462787856, "market_dynamics": -0.021772, "expectation": {"probability": 45.2957, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 29.191931, "high": 29.247535, "low": 27.528454, "close": 29.229, "volume": 51806}, "trend_line": 27.695903, "activity_lines": {"activity_5": 28.99884, "activity_10": 28.185189, "activity_20": 27.911726, "activity_30": 27.906883}, "trend_signal": 1, "fair_value": 28.107823, "relative_strength": -12.966498, "rate_of_change": 0.31286306539957937, "market_dynamics": 0.334433, "expectation": {"probability": 45.2148, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 29.585777, "high": 30.9527, "low": 29.52554, "close": 30.9527, "volume": 59034}, "trend_line": 27.88856, "activity_lines": {"activity_5": 29.7733, "activity_10": 28.778567, "activity_20": 28.188589, "activity_30": 28.116998}, "trend_signal": 1, "fair_value": 28.149332, "relative_strength": -7.734558, "rate_of_change": 0.695615521183754, "market_dynamics": 0.789257, "expectation": {"probability": 41.8953, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 31.091705, "high": 34.807882, "low": 30.294719, "close": 34.5762, "volume": 169861}, "trend_line": 28.1865, "activity_lines": {"activity_5": 31.528513, "activity_10": 29.960813, "activity_20": 28.80291, "activity_30": 28.548459}, "trend_signal": 1, "fair_value": 28.207995, "relative_strength": 0.234594, "rate_of_change": 1.0683233555264258, "market_dynamics": 1.188004, "expectation": {"probability": 41.7802, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 34.390885, "high": 35.864383, "low": 32.25941, "close": 34.6133, "volume": 87028}, "trend_line": 28.462883, "activity_lines": {"activity_5": 32.815433, "activity_10": 31.007956, "activity_20": 29.395046, "activity_30": 28.963091}, "trend_signal": 1, "fair_value": 28.270743, "relative_strength": 0.005943, "rate_of_change": 0.9805509729835302, "market_dynamics": 1.472108, "expectation": {"probability": 43.0447, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 34.886607, "high": 35.521415, "low": 34.140593, "close": 34.2518, "volume": 50663}, "trend_line": 28.684063, "activity_lines": {"activity_5": 33.638347, "activity_10": 31.850862, "activity_20": 29.923777, "activity_30": 29.33657}, "trend_signal": 1, "fair_value": 28.339694, "relative_strength": -0.692708, "rate_of_change": 0.7770822091353037, "market_dynamics": 1.605454, "expectation": {"probability": 46.4844, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 34.251861, "high": 35.14152, "low": 34.169012, "close": 34.8357, "volume": 105826}, "trend_line": 28.912247, "activity_lines": {"activity_5": 34.342047, "activity_10": 32.659305, "activity_20": 30.48625, "activity_30": 29.73345}, "trend_signal": 1, "fair_value": 28.401229, "relative_strength": 4.813757, "rate_of_change": 0.7955079446032538, "market_dynamics": 1.672137, "expectation": {"probability": 43.3204, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 34.604015, "high": 34.659619, "low": 32.454007, "close": 33.3622, "volume": 84872}, "trend_line": 29.133253, "activity_lines": {"activity_5": 34.1808, "activity_10": 33.045591, "activity_20": 30.879193, "activity_30": 30.020543}, "trend_signal": 1, "fair_value": 28.458898, "relative_strength": -2.142036, "rate_of_change": 0.7644027114184488, "market_dynamics": 1.456643, "expectation": {"probability": 46.7285, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 33.223132, "high": 33.436279, "low": 31.860845, "close": 32.7227, "volume": 29875}, "trend_line": 29.31258, "activity_lines": {"activity_5": 33.645753, "activity_10": 33.209864, "activity_20": 31.186731, "activity_30": 30.252121}, "trend_signal": 1, "fair_value": 28.513595, "relative_strength": -5.997488, "rate_of_change": 0.6155405989162991, "market_dynamics": 1.159467, "expectation": {"probability": 46.8429, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 32.759757, "high": 35.326788, "low": 31.981308, "close": 34.4742, "volume": 54423}, "trend_line": 29.54786, "activity_lines": {"activity_5": 33.818107, "activity_10": 33.595202, "activity_20": 31.637261, "activity_30": 30.585128}, "trend_signal": 1, "fair_value": 28.587215, "relative_strength": -1.075473, "rate_of_change": 0.8026587901849631, "market_dynamics": 1.049814, "expectation": {"probability": 44.4335, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 34.946858, "high": 35.104308, "low": 31.9906, "close": 31.9906, "volume": 48455}, "trend_line": 29.674823, "activity_lines": {"activity_5": 33.171867, "activity_10": 33.437822, "activity_20": 31.817612, "activity_30": 30.742725}, "trend_signal": 1, "fair_value": 28.63054, "relative_strength": -8.56339, "rate_of_change": 0.42968594003085137, "market_dynamics": 0.698946, "expectation": {"probability": 46.6147, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 32.044465, "high": 32.530129, "low": 29.485391, "close": 32.1939, "volume": 61579}, "trend_line": 29.829533, "activity_lines": {"activity_5": 32.74414, "activity_10": 33.272924, "activity_20": 31.999663, "activity_30": 30.905246}, "trend_signal": 1, "fair_value": 28.672114, "relative_strength": -8.874813, "rate_of_change": 0.5213510456321895, "market_dynamics": 0.450714, "expectation": {"probability": 43.1527, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 32.744953, "high": 35.014498, "low": 29.989744, "close": 31.9324, "volume": 55778}, "trend_line": 29.915657, "activity_lines": {"activity_5": 32.405367, "activity_10": 33.006573, "activity_20": 32.131965, "activity_30": 31.040914}, "trend_signal": 1, "fair_value": 28.712978, "relative_strength": -7.446278, "rate_of_change": 0.2887205776905662, "market_dynamics": 0.288505, "expectation": {"probability": 46.6311, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 31.521468, "high": 32.791573, "low": 30.316741, "close": 30.5408, "volume": 36259}, "trend_line": 29.961167, "activity_lines": {"activity_5": 31.698047, "activity_10": 32.469391, "activity_20": 32.108749, "activity_30": 31.081246}, "trend_signal": 1, "fair_value": 28.741388, "relative_strength": -11.847779, "rate_of_change": 0.15212769687792638, "market_dynamics": -0.123473, "expectation": {"probability": 46.5481, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 30.755607, "high": 32.221938, "low": 30.325981, "close": 30.354, "volume": 53367}, "trend_line": 30.022027, "activity_lines": {"activity_5": 31.07392, "activity_10": 31.971616, "activity_20": 32.049807, "activity_30": 31.10659}, "trend_signal": 1, "fair_value": 28.748561, "relative_strength": -13.304672, "rate_of_change": 0.20312960439759137, "market_dynamics": -0.366644, "expectation": {"probability": 45.6769, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 30.213909, "high": 31.035802, "low": 29.58815, "close": 30.4941, "volume": 34877}, "trend_line": 30.049837, "activity_lines": {"activity_5": 30.771173, "activity_10": 31.576756, "activity_20": 31.988214, "activity_30": 31.137047}, "trend_signal": 1, "fair_value": 28.742526, "relative_strength": -10.858883, "rate_of_change": 0.09263198650776905, "market_dynamics": -0.613338, "expectation": {"probability": 42.9701, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 29.94309, "high": 30.587529, "low": 29.582297, "close": 30.2513, "volume": 48346}, "trend_line": 30.101407, "activity_lines": {"activity_5": 30.48726, "activity_10": 31.206073, "activity_20": 31.884561, "activity_30": 31.150044}, "trend_signal": 1, "fair_value": 28.744043, "relative_strength": -10.108127, "rate_of_change": 0.17161490759499998, "market_dynamics": -0.792178, "expectation": {"probability": 45.8264, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 30.078527, "high": 31.755004, "low": 29.67225, "close": 31.26, "volume": 40444}, "trend_line": 30.202833, "activity_lines": {"activity_5": 30.669087, "activity_10": 31.102142, "activity_20": 31.858406, "activity_30": 31.224792}, "trend_signal": 1, "fair_value": 28.755587, "relative_strength": -9.433719, "rate_of_change": 0.3369477048033005, "market_dynamics": -0.832192, "expectation": {"probability": 43.6332, "direction": "negative"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 31.259977, "high": 32.4181, "low": 30.774313, "close": 32.4181, "volume": 46219}, "trend_line": 30.359403, "activity_lines": {"activity_5": 31.281773, "activity_10": 31.246996, "activity_20": 31.924863, "activity_30": 31.367713}, "trend_signal": 1, "fair_value": 28.776598, "relative_strength": -5.292782, "rate_of_change": 0.5183950790311693, "market_dynamics": -0.786958, "expectation": {"probability": 44.5695, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 31.185233, "high": 32.109862, "low": 30.97565, "close": 31.5775, "volume": 51569}, "trend_line": 30.498367, "activity_lines": {"activity_5": 31.489107, "activity_10": 31.244553, "activity_20": 31.887207, "activity_30": 31.4463}, "trend_signal": 1, "fair_value": 28.792276, "relative_strength": -6.744821, "rate_of_change": 0.4577296859230001, "market_dynamics": -0.714398, "expectation": {"probability": 47.8063, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 32.223112, "high": 32.223112, "low": 29.681505, "close": 29.8216, "volume": 40934}, "trend_line": 30.549703, "activity_lines": {"activity_5": 31.029573, "activity_10": 30.975522, "activity_20": 31.672242, "activity_30": 31.402637}, "trend_signal": 1, "fair_value": 28.798271, "relative_strength": -11.130974, "rate_of_change": 0.16832376631838258, "market_dynamics": -0.76058, "expectation": {"probability": 49.8126, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 30.160543, "high": 30.160543, "low": 28.616787, "close": 29.42, "volume": 40907}, "trend_line": 30.631143, "activity_lines": {"activity_5": 30.481007, "activity_10": 30.672909, "activity_20": 31.417709, "activity_30": 31.329753}, "trend_signal": 0, "fair_value": 28.801885, "relative_strength": -7.057757, "rate_of_change": 0.2665819697166962, "market_dynamics": -0.791733, "expectation": {"probability": 48.5327, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 29.462048, "high": 29.887003, "low": 28.768576, "close": 29.392, "volume": 68908}, "trend_line": 30.707363, "activity_lines": {"activity_5": 29.978527, "activity_10": 30.41564, "activity_20": 31.159599, "activity_30": 31.249808}, "trend_signal": 0, "fair_value": 28.801621, "relative_strength": -10.30304, "rate_of_change": 0.2488317200569345, "market_dynamics": -0.787354, "expectation": {"probability": 48.0805, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 29.801099, "high": 30.811654, "low": 29.055885, "close": 30.6342, "volume": 63608}, "trend_line": 30.836017, "activity_lines": {"activity_5": 30.014647, "activity_10": 30.430415, "activity_20": 31.027225, "activity_30": 31.245088}, "trend_signal": 0, "fair_value": 28.8054, "relative_strength": -7.175702, "rate_of_change": 0.4189679198438413, "market_dynamics": -0.784944, "expectation": {"probability": 44.6018, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 31.145189, "high": 32.480252, "low": 29.375148, "close": 30.778, "volume": 72918}, "trend_line": 30.96211, "activity_lines": {"activity_5": 30.217627, "activity_10": 30.469636, "activity_20": 30.927319, "activity_30": 31.241345}, "trend_signal": 0, "fair_value": 28.807496, "relative_strength": -7.933283, "rate_of_change": 0.4089146792207337, "market_dynamics": -0.548152, "expectation": {"probability": 45.1478, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 30.589727, "high": 31.870184, "low": 30.467331, "close": 31.5689, "volume": 69808}, "trend_line": 31.130493, "activity_lines": {"activity_5": 30.73754, "activity_10": 30.644949, "activity_20": 30.920999, "activity_30": 31.280493}, "trend_signal": 0, "fair_value": 28.811336, "relative_strength": -7.434638, "rate_of_change": 0.5438356752818273, "market_dynamics": -0.239759, "expectation": {"probability": 43.9171, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 31.116885, "high": 32.011319, "low": 30.58964, "close": 31.1263, "volume": 39779}, "trend_line": 31.289637, "activity_lines": {"activity_5": 30.993433, "activity_10": 30.720247, "activity_20": 30.885303, "activity_30": 31.280222}, "trend_signal": 0, "fair_value": 28.813613, "relative_strength": -9.780236, "rate_of_change": 0.511215803745857, "market_dynamics": -0.184817, "expectation": {"probability": 49.0883, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 31.116892, "high": 31.662968, "low": 29.621775, "close": 30.8721, "volume": 75889}, "trend_line": 31.40049, "activity_lines": {"activity_5": 31.05084, "activity_10": 30.733418, "activity_20": 30.843061, "activity_30": 31.253285}, "trend_signal": 0, "fair_value": 28.81598, "relative_strength": -8.849461, "rate_of_change": 0.354280236616367, "market_dynamics": 0.013514, "expectation": {"probability": 48.396, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 31.201638, "high": 31.719468, "low": 30.277075, "close": 31.4276, "volume": 70261}, "trend_line": 31.535867, "activity_lines": {"activity_5": 31.19474, "activity_10": 30.854642, "activity_20": 30.865581, "activity_30": 31.255034}, "trend_signal": 0, "fair_value": 28.821519, "relative_strength": -9.395645, "rate_of_change": 0.43113021484696035, "market_dynamics": 0.142173, "expectation": {"probability": 45.6402, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 30.919238, "high": 31.757184, "low": 30.316671, "close": 30.6462, "volume": 29960}, "trend_line": 31.575383, "activity_lines": {"activity_5": 31.02528, "activity_10": 30.851802, "activity_20": 30.81985, "activity_30": 31.197636}, "trend_signal": 0, "fair_value": 28.826068, "relative_strength": -14.43911, "rate_of_change": 0.12530494246439774, "market_dynamics": 0.016335, "expectation": {"probability": 48.5283, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 30.391987, "high": 32.185567, "low": 29.949477, "close": 31.0228, "volume": 57246}, "trend_line": 31.624673, "activity_lines": {"activity_5": 30.99014, "activity_10": 30.934367, "activity_20": 30.828214, "activity_30": 31.161985}, "trend_signal": 0, "fair_value": 28.827045, "relative_strength": -13.316196, "rate_of_change": 0.1561026195628497, "market_dynamics": 0.138378, "expectation": {"probability": 45.6396, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 31.248772, "high": 34.3181, "low": 31.239357, "close": 34.3181, "volume": 184615}, "trend_line": 31.79431, "activity_lines": {"activity_5": 32.08984, "activity_10": 31.594238, "activity_20": 31.155024, "activity_30": 31.335755}, "trend_signal": 0, "fair_value": 28.852083, "relative_strength": -3.97189, "rate_of_change": 0.5364071274349557, "market_dynamics": 0.444842, "expectation": {"probability": 43.386, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 34.129766, "high": 34.129766, "low": 31.4088, "close": 31.4088, "volume": 57560}, "trend_line": 31.809513, "activity_lines": {"activity_5": 32.006987, "activity_10": 31.636089, "activity_20": 31.194643, "activity_30": 31.310883}, "trend_signal": 0, "fair_value": 28.859164, "relative_strength": -14.821485, "rate_of_change": 0.04781673198757776, "market_dynamics": 0.374822, "expectation": {"probability": 49.1557, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 31.446432, "high": 35.98451, "low": 31.420634, "close": 35.542, "volume": 123794}, "trend_line": 31.841707, "activity_lines": {"activity_5": 33.266087, "activity_10": 32.392762, "activity_20": 31.630394, "activity_30": 31.551689}, "trend_signal": 0, "fair_value": 28.891854, "relative_strength": -3.317526, "rate_of_change": 0.10120871702751469, "market_dynamics": 0.839419, "expectation": {"probability": 43.0675, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 35.899776, "high": 39.496345, "low": 35.344285, "close": 37.6604, "volume": 133768}, "trend_line": 31.943277, "activity_lines": {"activity_5": 34.957027, "activity_10": 33.445365, "activity_20": 32.244081, "activity_30": 31.927088}, "trend_signal": 0, "fair_value": 28.936115, "relative_strength": 6.649935, "rate_of_change": 0.31898415496379895, "market_dynamics": 1.254948, "expectation": {"probability": 40.4762, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 37.820488, "high": 42.650438, "low": 36.916732, "close": 41.0687, "volume": 111549}, "trend_line": 32.170507, "activity_lines": {"activity_5": 37.316453, "activity_10": 34.992525, "activity_20": 33.147577, "activity_30": 32.515825}, "trend_signal": 1, "fair_value": 29.005841, "relative_strength": 19.011434, "rate_of_change": 0.7113546928826441, "market_dynamics": 1.336969, "expectation": {"probability": 41.0682, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 41.417008, "high": 42.06665, "low": 38.1688, "close": 38.1688, "volume": 138576}, "trend_line": 32.28161, "activity_lines": {"activity_5": 38.03952, "activity_10": 35.839707, "activity_20": 33.724536, "activity_30": 32.902812}, "trend_signal": 1, "fair_value": 29.050913, "relative_strength": 13.882336, "rate_of_change": 0.34535669580836864, "market_dynamics": 1.710474, "expectation": {"probability": 43.539, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 36.916094, "high": 39.290287, "low": 36.015797, "close": 38.2809, "volume": 85431}, "trend_line": 32.445567, "activity_lines": {"activity_5": 38.54324, "activity_10": 36.579225, "activity_20": 34.274469, "activity_30": 33.289863}, "trend_signal": 1, "fair_value": 29.098985, "relative_strength": 13.694901, "rate_of_change": 0.5078959816440268, "market_dynamics": 1.619024, "expectation": {"probability": 41.0862, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 38.622064, "high": 40.091124, "low": 37.598461, "close": 39.4182, "volume": 97716}, "trend_line": 32.66875, "activity_lines": {"activity_5": 38.96792, "activity_10": 37.39082, "activity_20": 34.899283, "activity_30": 33.73971}, "trend_signal": 1, "fair_value": 29.164029, "relative_strength": 10.940027, "rate_of_change": 0.6878690084226481, "market_dynamics": 1.493431, "expectation": {"probability": 42.4956, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 39.475068, "high": 42.754389, "low": 38.89569, "close": 42.6217, "volume": 63169}, "trend_line": 32.940333, "activity_lines": {"activity_5": 40.20202, "activity_10": 38.639585, "activity_20": 35.795859, "activity_30": 34.381836}, "trend_signal": 1, "fair_value": 29.246715, "relative_strength": 18.386999, "rate_of_change": 0.8313235125310875, "market_dynamics": 1.394104, "expectation": {"probability": 43.6522, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 43.23783, "high": 43.23783, "low": 41.32331, "close": 41.5413, "volume": 63174}, "trend_line": 33.25869, "activity_lines": {"activity_5": 40.745233, "activity_10": 39.474178, "activity_20": 36.536948, "activity_30": 34.936737}, "trend_signal": 1, "fair_value": 29.326537, "relative_strength": 15.894495, "rate_of_change": 0.9664656395550065, "market_dynamics": 1.262422, "expectation": {"probability": 47.0588, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 41.02947, "high": 41.370671, "low": 39.446674, "close": 40.2902, "volume": 60002}, "trend_line": 33.528567, "activity_lines": {"activity_5": 40.839907, "activity_10": 39.890053, "activity_20": 37.103076, "activity_30": 35.390383}, "trend_signal": 1, "fair_value": 29.400899, "relative_strength": 18.835901, "rate_of_change": 0.8114480756758641, "market_dynamics": 1.161009, "expectation": {"probability": 46.3636, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 40.555593, "high": 42.242645, "low": 39.103212, "close": 42.1763, "volume": 84167}, "trend_line": 33.87003, "activity_lines": {"activity_5": 41.421853, "activity_10": 40.540271, "activity_20": 37.79707, "activity_30": 35.948301}, "trend_signal": 1, "fair_value": 29.481621, "relative_strength": 17.068976, "rate_of_change": 1.0184240799793125, "market_dynamics": 1.096559, "expectation": {"probability": 43.6283, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 42.394272, "high": 44.555214, "low": 40.528469, "close": 43.8349, "volume": 183127}, "trend_line": 34.313167, "activity_lines": {"activity_5": 42.296973, "activity_10": 41.29628, "activity_20": 38.588149, "activity_30": 36.591196}, "trend_signal": 1, "fair_value": 29.572251, "relative_strength": 19.425227, "rate_of_change": 1.308345460573847, "market_dynamics": 1.176413, "expectation": {"probability": 44.4323, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 43.51735, "high": 43.86329, "low": 41.133681, "close": 41.8303, "volume": 105661}, "trend_line": 34.69571, "activity_lines": {"activity_5": 42.209447, "activity_10": 41.537036, "activity_20": 39.125453, "activity_30": 37.076172}, "trend_signal": 1, "fair_value": 29.647749, "relative_strength": 12.519374, "rate_of_change": 1.1148577454246595, "market_dynamics": 1.116587, "expectation": {"probability": 47.2403, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 40.13947, "high": 42.242596, "low": 37.475258, "close": 40.148, "volume": 66058}, "trend_line": 35.017507, "activity_lines": {"activity_5": 41.613913, "activity_10": 41.396104, "activity_20": 39.449908, "activity_30": 37.427933}, "trend_signal": 1, "fair_value": 29.710294, "relative_strength": 7.638344, "rate_of_change": 0.9274835419134055, "market_dynamics": 0.934993, "expectation": {"probability": 46.1538, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 40.062696, "high": 41.200033, "low": 38.470425, "close": 41.1716, "volume": 61311}, "trend_line": 35.381517, "activity_lines": {"activity_5": 41.452467, "activity_10": 41.45802, "activity_20": 39.830995, "activity_30": 37.824971}, "trend_signal": 1, "fair_value": 29.785131, "relative_strength": 8.784131, "rate_of_change": 1.0395086092222396, "market_dynamics": 0.698324, "expectation": {"probability": 43.8803, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 41.228495, "high": 43.85385, "low": 41.228495, "close": 42.4227, "volume": 56467}, "trend_line": 35.753607, "activity_lines": {"activity_5": 41.649293, "activity_10": 41.692813, "activity_20": 40.2834, "activity_30": 38.279241}, "trend_signal": 1, "fair_value": 29.861644, "relative_strength": 11.54455, "rate_of_change": 1.0516507813952691, "market_dynamics": 0.262802, "expectation": {"probability": 45.0053, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 41.944063, "high": 42.432171, "low": 40.44183, "close": 41.3517, "volume": 45498}, "trend_line": 36.051393, "activity_lines": {"activity_5": 41.472693, "activity_10": 41.657573, "activity_20": 40.578803, "activity_30": 38.640408}, "trend_signal": 1, "fair_value": 29.934965, "relative_strength": 8.361788, "rate_of_change": 0.8328837982696263, "market_dynamics": -0.076845, "expectation": {"probability": 45.9872, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 41.844526, "high": 43.446276, "low": 40.546066, "close": 40.6598, "volume": 95406}, "trend_line": 36.354137, "activity_lines": {"activity_5": 41.231007, "activity_10": 41.461378, "activity_20": 40.761052, "activity_30": 38.937725}, "trend_signal": 1, "fair_value": 29.991108, "relative_strength": 8.057861, "rate_of_change": 0.8397567328397106, "market_dynamics": -0.215196, "expectation": {"probability": 45.5166, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 39.977299, "high": 46.468606, "low": 39.977299, "close": 45.7823, "volume": 104733}, "trend_line": 36.88616, "activity_lines": {"activity_5": 42.774853, "activity_10": 42.232218, "activity_20": 41.383475, "activity_30": 39.545994}, "trend_signal": 1, "fair_value": 30.085465, "relative_strength": 14.886091, "rate_of_change": 1.463445549539507, "market_dynamics": -0.086849, "expectation": {"probability": 43.2419, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 45.696507, "high": 46.849882, "low": 43.237246, "close": 44.2953, "volume": 84758}, "trend_line": 37.382003, "activity_lines": {"activity_5": 43.447413, "activity_10": 42.655585, "activity_20": 41.793996, "activity_30": 40.024003}, "trend_signal": 1, "fair_value": 30.176271, "relative_strength": 14.735563, "rate_of_change": 1.3442521531110876, "market_dynamics": -0.043203, "expectation": {"probability": 46.8674, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 44.323919, "high": 44.75286, "low": 42.579558, "close": 44.7052, "volume": 113994}, "trend_line": 37.892443, "activity_lines": {"activity_5": 44.04836, "activity_10": 43.08066, "activity_20": 42.196044, "activity_30": 40.496467}, "trend_signal": 1, "fair_value": 30.276018, "relative_strength": 13.349482, "rate_of_change": 1.3654699027229833, "market_dynamics": 0.15965, "expectation": {"probability": 45.3811, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 45.13408, "high": 45.796554, "low": 44.352455, "close": 45.4677, "volume": 54953}, "trend_line": 38.386893, "activity_lines": {"activity_5": 44.751307, "activity_10": 43.598391, "activity_20": 42.607395, "activity_30": 40.985193}, "trend_signal": 1, "fair_value": 30.381379, "relative_strength": 14.003529, "rate_of_change": 1.3048775978893745, "market_dynamics": 0.262718, "expectation": {"probability": 45.954, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 45.75371, "high": 45.75371, "low": 42.941763, "close": 43.161, "volume": 83692}, "trend_line": 38.79966, "activity_lines": {"activity_5": 44.410953, "activity_10": 43.667035, "activity_20": 42.751795, "activity_30": 41.2932}, "trend_signal": 1, "fair_value": 30.471563, "relative_strength": 4.714176, "rate_of_change": 1.0752810861769988, "market_dynamics": 0.013231, "expectation": {"probability": 48.4863, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 43.041857, "high": 44.028421, "low": 42.290257, "close": 43.4565, "volume": 54851}, "trend_line": 39.195913, "activity_lines": {"activity_5": 44.002353, "activity_10": 43.765211, "activity_20": 42.898144, "activity_30": 41.593641}, "trend_signal": 1, "fair_value": 30.568392, "relative_strength": 4.728481, "rate_of_change": 1.021279567913725, "market_dynamics": -0.138388, "expectation": {"probability": 44.8931, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 43.056099, "high": 44.037897, "low": 38.128049, "close": 40.4062, "volume": 104327}, "trend_line": 39.505243, "activity_lines": {"activity_5": 42.73204, "activity_10": 43.248633, "activity_20": 42.742619, "activity_30": 41.671724}, "trend_signal": 1, "fair_value": 30.641922, "relative_strength": -0.215836, "rate_of_change": 0.7891894239075455, "market_dynamics": -0.452741, "expectation": {"probability": 48.5307, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 40.177417, "high": 41.197342, "low": 38.964469, "close": 39.1003, "volume": 45867}, "trend_line": 39.779517, "activity_lines": {"activity_5": 41.2857, "activity_10": 42.508535, "activity_20": 42.452067, "activity_30": 41.645599}, "trend_signal": 1, "fair_value": 30.704623, "relative_strength": -4.094598, "rate_of_change": 0.6942724032858079, "market_dynamics": -0.797566, "expectation": {"probability": 49.5335, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 38.757204, "high": 40.67314, "low": 35.720206, "close": 38.7858, "volume": 40343}, "trend_line": 40.02479, "activity_lines": {"activity_5": 40.108187, "activity_10": 41.771662, "activity_20": 42.127661, "activity_30": 41.581488}, "trend_signal": 1, "fair_value": 30.756087, "relative_strength": -3.815078, "rate_of_change": 0.6165811414955202, "market_dynamics": -1.099616, "expectation": {"probability": 48.5372, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 38.66183, "high": 39.157494, "low": 36.555256, "close": 36.7173, "volume": 70827}, "trend_line": 40.22716, "activity_lines": {"activity_5": 38.686633, "activity_10": 40.705351, "activity_20": 41.609267, "activity_30": 41.368102}, "trend_signal": 0, "fair_value": 30.801947, "relative_strength": -6.679551, "rate_of_change": 0.5056116471816462, "market_dynamics": -1.34746, "expectation": {"probability": 47.073, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 36.755487, "high": 39.958247, "low": 36.755487, "close": 38.843, "volume": 62655}, "trend_line": 40.487833, "activity_lines": {"activity_5": 38.403227, "activity_10": 40.097213, "activity_20": 41.321437, "activity_30": 41.278801}, "trend_signal": 0, "fair_value": 30.870654, "relative_strength": -3.941811, "rate_of_change": 0.6480024938375072, "market_dynamics": -1.461512, "expectation": {"probability": 44.7842, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 39.024122, "high": 40.330009, "low": 37.003332, "close": 38.4522, "volume": 73087}, "trend_line": 40.625637, "activity_lines": {"activity_5": 38.29712, "activity_10": 39.544189, "activity_20": 41.009236, "activity_30": 41.14747}, "trend_signal": 0, "fair_value": 30.929257, "relative_strength": -6.10998, "rate_of_change": 0.34035904070241446, "market_dynamics": -1.430424, "expectation": {"probability": 47.0919, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 38.49984, "high": 40.98846, "low": 38.099495, "close": 38.5475, "volume": 74541}, "trend_line": 40.863593, "activity_lines": {"activity_5": 38.353047, "activity_10": 39.114731, "activity_20": 40.714864, "activity_30": 41.013397}, "trend_signal": 0, "fair_value": 30.991097, "relative_strength": -4.525899, "rate_of_change": 0.5857286619284371, "market_dynamics": -1.329863, "expectation": {"probability": 44.6906, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 37.908948, "high": 40.039527, "low": 37.908948, "close": 38.4176, "volume": 48788}, "trend_line": 40.959447, "activity_lines": {"activity_5": 38.402527, "activity_10": 38.773613, "activity_20": 40.425401, "activity_30": 40.855591}, "trend_signal": 0, "fair_value": 31.054573, "relative_strength": -4.947353, "rate_of_change": 0.23457066048987824, "market_dynamics": -1.299634, "expectation": {"probability": 48.3353, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 38.38873, "high": 38.76302, "low": 36.949152, "close": 37.4674, "volume": 106593}, "trend_line": 40.953013, "activity_lines": {"activity_5": 38.15982, "activity_10": 38.387915, "activity_20": 40.071239, "activity_30": 40.630297}, "trend_signal": 0, "fair_value": 31.113027, "relative_strength": -9.81009, "rate_of_change": -0.015708219888805428, "market_dynamics": -1.212105, "expectation": {"probability": 48.2315, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 37.42909, "high": 38.94017, "low": 36.7093, "close": 36.7093, "volume": 54924}, "trend_line": 40.8077, "activity_lines": {"activity_5": 37.614407, "activity_10": 37.9679, "activity_20": 39.665653, "activity_30": 40.356509}, "trend_signal": 0, "fair_value": 31.165159, "relative_strength": -9.595005, "rate_of_change": -0.3548285934419565, "market_dynamics": -1.254017, "expectation": {"probability": 47.0919, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 37.256266, "high": 38.100818, "low": 36.718824, "close": 37.8225, "volume": 54713}, "trend_line": 40.796157, "activity_lines": {"activity_5": 37.582307, "activity_10": 37.872962, "activity_20": 39.38246, "activity_30": 40.163916}, "trend_signal": 0, "fair_value": 31.233648, "relative_strength": -3.712337, "rate_of_change": -0.028286328315479888, "market_dynamics": -1.304724, "expectation": {"probability": 44.6906, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 37.623356, "high": 37.697734, "low": 35.322431, "close": 36.4501, "volume": 53298}, "trend_line": 40.73513, "activity_lines": {"activity_5": 37.13472, "activity_10": 37.575473, "activity_20": 38.984511, "activity_30": 39.883525}, "trend_signal": 0, "fair_value": 31.292215, "relative_strength": -4.216682, "rate_of_change": -0.14959007045688844, "market_dynamics": -1.361817, "expectation": {"probability": 46.9976, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 35.893521, "high": 36.219825, "low": 34.031664, "close": 35.2793, "volume": 73856}, "trend_line": 40.597167, "activity_lines": {"activity_5": 36.436693, "activity_10": 37.113296, "activity_20": 38.503499, "activity_30": 39.531536}, "trend_signal": 0, "fair_value": 31.345808, "relative_strength": -5.029601, "rate_of_change": -0.3386830973658343, "market_dynamics": -1.441544, "expectation": {"probability": 46.7974, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 34.597897, "high": 36.287004, "low": 34.597897, "close": 35.6152, "volume": 70072}, "trend_line": 40.363617, "activity_lines": {"activity_5": 36.059853, "activity_10": 36.775947, "activity_20": 38.083392, "activity_30": 39.210119}, "trend_signal": 0, "fair_value": 31.397562, "relative_strength": -4.448825, "rate_of_change": -0.5752864479435253, "market_dynamics": -1.412113, "expectation": {"probability": 43.6037, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 36.056621, "high": 37.812906, "low": 35.499984, "close": 36.4693, "volume": 76667}, "trend_line": 40.19455, "activity_lines": {"activity_5": 36.091193, "activity_10": 36.613927, "activity_20": 37.768651, "activity_30": 38.958872}, "trend_signal": 0, "fair_value": 31.457489, "relative_strength": 0.072458, "rate_of_change": -0.4188598856242202, "market_dynamics": -1.270674, "expectation": {"probability": 44.9938, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 35.749524, "high": 36.709243, "low": 33.215867, "close": 34.809, "volume": 89197}, "trend_line": 40.011843, "activity_lines": {"activity_5": 35.5851, "activity_10": 36.193193, "activity_20": 37.340133, "activity_30": 38.611418}, "trend_signal": 0, "fair_value": 31.507167, "relative_strength": 5.705271, "rate_of_change": -0.4545566500931112, "market_dynamics": -1.0863, "expectation": {"probability": 48.9011, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 34.309997, "high": 37.851365, "low": 34.286004, "close": 35.6728, "volume": 99828}, "trend_line": 39.79506, "activity_lines": {"activity_5": 35.56784, "activity_10": 35.995753, "activity_20": 37.039055, "activity_30": 38.331479}, "trend_signal": 0, "fair_value": 31.564126, "relative_strength": 0.514701, "rate_of_change": -0.5417970874273388, "market_dynamics": -0.862291, "expectation": {"probability": 45.7821, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 36.507739, "high": 37.640209, "low": 36.123851, "close": 36.6421, "volume": 72475}, "trend_line": 39.5553, "activity_lines": {"activity_5": 35.9255, "activity_10": 36.026816, "activity_20": 36.873303, "activity_30": 38.128063}, "trend_signal": 0, "fair_value": 31.627635, "relative_strength": 5.351855, "rate_of_change": -0.6024868413315544, "market_dynamics": -0.551512, "expectation": {"probability": 46.7511, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 36.070431, "high": 38.024034, "low": 35.567155, "close": 36.7764, "volume": 66943}, "trend_line": 39.386837, "activity_lines": {"activity_5": 36.237073, "activity_10": 36.11458, "activity_20": 36.762368, "activity_30": 37.948779}, "trend_signal": 0, "fair_value": 31.698133, "relative_strength": -0.854426, "rate_of_change": -0.4258923582933329, "market_dynamics": -0.400018, "expectation": {"probability": 47.8515, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 36.925161, "high": 39.118117, "low": 36.625345, "close": 38.4943, "volume": 101614}, "trend_line": 39.331713, "activity_lines": {"activity_5": 37.043867, "activity_10": 36.527253, "activity_20": 36.845445, "activity_30": 37.891196}, "trend_signal": 0, "fair_value": 31.779869, "relative_strength": 0.127171, "rate_of_change": -0.1399553866181214, "market_dynamics": 0.03021, "expectation": {"probability": 48.6853, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 38.676084, "high": 39.19795, "low": 36.723918, "close": 38.4828, "volume": 77538}, "trend_line": 39.242087, "activity_lines": {"activity_5": 37.711827, "activity_10": 36.90538, "activity_20": 36.951056, "activity_30": 37.836427}, "trend_signal": 0, "fair_value": 31.862784, "relative_strength": 0.057982, "rate_of_change": -0.22787209903622213, "market_dynamics": 0.294857, "expectation": {"probability": 53.2067, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 39.323575, "high": 40.0049, "low": 38.676074, "close": 38.966, "volume": 105303}, "trend_line": 39.126863, "activity_lines": {"activity_5": 38.295933, "activity_10": 37.359356, "activity_20": 37.111846, "activity_30": 37.818615}, "trend_signal": 0, "fair_value": 31.951636, "relative_strength": -5.303481, "rate_of_change": -0.2936235272094417, "market_dynamics": 0.599599, "expectation": {"probability": 49.8019, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 38.758269, "high": 39.497581, "low": 36.578992, "close": 37.3328, "volume": 67395}, "trend_line": 38.9929, "activity_lines": {"activity_5": 38.116093, "activity_10": 37.470644, "activity_20": 37.117732, "activity_30": 37.702869}, "trend_signal": 0, "fair_value": 32.018487, "relative_strength": -7.197986, "rate_of_change": -0.34238114105902484, "market_dynamics": 0.721634, "expectation": {"probability": 52.7214, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 37.516432, "high": 38.482852, "low": 36.240758, "close": 37.1202, "volume": 74261}, "trend_line": 38.874913, "activity_lines": {"activity_5": 37.81934, "activity_10": 37.50594, "activity_20": 37.11029, "activity_30": 37.58205}, "trend_signal": 0, "fair_value": 32.08551, "relative_strength": -9.538024, "rate_of_change": -0.30258585537366905, "market_dynamics": 0.586399, "expectation": {"probability": 52.6145, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 36.859224, "high": 37.671016, "low": 36.105417, "close": 37.0815, "volume": 62210}, "trend_line": 38.584887, "activity_lines": {"activity_5": 37.486767, "activity_10": 37.506836, "activity_20": 37.097243, "activity_30": 37.466346}, "trend_signal": 0, "fair_value": 32.155522, "relative_strength": -11.511913, "rate_of_change": -0.7460492580394906, "market_dynamics": 0.447434, "expectation": {"probability": 52.4021, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 37.110454, "high": 38.125193, "low": 36.366312, "close": 36.8012, "volume": 102164}, "trend_line": 38.335083, "activity_lines": {"activity_5": 37.154947, "activity_10": 37.445638, "activity_20": 37.065889, "activity_30": 37.351269}, "trend_signal": 0, "fair_value": 32.230383, "relative_strength": -11.805347, "rate_of_change": -0.6474141028325535, "market_dynamics": 0.358691, "expectation": {"probability": 51.9903, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 36.777062, "high": 36.982329, "low": 36.361502, "close": 36.8882, "volume": 68883}, "trend_line": 38.074517, "activity_lines": {"activity_5": 36.964233, "activity_10": 37.364036, "activity_20": 37.050683, "activity_30": 37.257922}, "trend_signal": 0, "fair_value": 32.305519, "relative_strength": -11.682704, "rate_of_change": -0.6797063671415481, "market_dynamics": 0.368768, "expectation": {"probability": 48.4009, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 36.772245, "high": 38.589113, "low": 36.772245, "close": 38.1204, "volume": 88297}, "trend_line": 37.829607, "activity_lines": {"activity_5": 37.322773, "activity_10": 37.484373, "activity_20": 37.16073, "activity_30": 37.260882}, "trend_signal": 0, "fair_value": 32.384917, "relative_strength": -12.317585, "rate_of_change": -0.6432386259817748, "market_dynamics": 0.507023, "expectation": {"probability": 46.2577, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 38.04792, "high": 41.5077, "low": 37.825643, "close": 41.5077, "volume": 94612}, "trend_line": 37.774497, "activity_lines": {"activity_5": 38.757907, "activity_10": 38.193704, "activity_20": 37.594793, "activity_30": 37.498178}, "trend_signal": 0, "fair_value": 32.490233, "relative_strength": -6.171282, "rate_of_change": -0.1456795467106127, "market_dynamics": 0.886679, "expectation": {"probability": 47.0407, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 41.353116, "high": 41.836326, "low": 40.183748, "close": 40.7636, "volume": 71230}, "trend_line": 37.684733, "activity_lines": {"activity_5": 39.652507, "activity_10": 38.68172, "activity_20": 37.93875, "activity_30": 37.691024}, "trend_signal": 1, "fair_value": 32.593903, "relative_strength": -7.5471, "rate_of_change": -0.2376312251093517, "market_dynamics": 1.0205, "expectation": {"probability": 48.3054, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 39.797148, "high": 41.295098, "low": 39.01918, "close": 39.5942, "volume": 69644}, "trend_line": 37.657667, "activity_lines": {"activity_5": 39.911833, "activity_10": 38.915858, "activity_20": 38.152029, "activity_30": 37.814215}, "trend_signal": 1, "fair_value": 32.687236, "relative_strength": -11.132527, "rate_of_change": -0.07182218857701583, "market_dynamics": 1.190246, "expectation": {"probability": 47.8945, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 39.816499, "high": 40.618627, "low": 39.147446, "close": 39.6812, "volume": 61587}, "trend_line": 37.67703, "activity_lines": {"activity_5": 40.01396, "activity_10": 39.145607, "activity_20": 38.365157, "activity_30": 37.944766}, "trend_signal": 1, "fair_value": 32.770902, "relative_strength": -11.329691, "rate_of_change": 0.051418480066769856, "market_dynamics": 1.19005, "expectation": {"probability": 45.0314, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 39.874453, "high": 39.961431, "low": 36.240717, "close": 36.5693, "volume": 72152}, "trend_line": 37.603147, "activity_lines": {"activity_5": 38.892587, "activity_10": 38.796553, "activity_20": 38.266528, "activity_30": 37.873299}, "trend_signal": 1, "fair_value": 32.834904, "relative_strength": -16.042127, "rate_of_change": -0.1960956052003094, "market_dynamics": 0.719119, "expectation": {"probability": 50.2827, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 37.204017, "high": 39.122961, "low": 35.953766, "close": 37.6348, "volume": 69350}, "trend_line": 37.63373, "activity_lines": {"activity_5": 38.229787, "activity_10": 38.655107, "activity_20": 38.263231, "activity_30": 37.875341}, "trend_signal": 1, "fair_value": 32.89952, "relative_strength": -16.295747, "rate_of_change": 0.08133095881576088, "market_dynamics": 0.350425, "expectation": {"probability": 44.9323, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 37.634714, "high": 40.591447, "low": 36.440272, "close": 39.2991, "volume": 74470}, "trend_line": 37.648933, "activity_lines": {"activity_5": 38.379947, "activity_10": 38.806905, "activity_20": 38.408823, "activity_30": 37.982785}, "trend_signal": 1, "fair_value": 32.973603, "relative_strength": -12.686664, "rate_of_change": 0.040397271277653406, "market_dynamics": 0.187705, "expectation": {"probability": 45.1375, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 39.318706, "high": 41.883821, "low": 38.457141, "close": 41.4922, "volume": 110522}, "trend_line": 37.750267, "activity_lines": {"activity_5": 39.358773, "activity_10": 39.317129, "activity_20": 38.749806, "activity_30": 38.230737}, "trend_signal": 1, "fair_value": 33.065862, "relative_strength": -6.562592, "rate_of_change": 0.26915503820520326, "market_dynamics": 0.330575, "expectation": {"probability": 46.1068, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 40.821562, "high": 41.991529, "low": 40.522952, "close": 41.8153, "volume": 94815}, "trend_line": 37.859193, "activity_lines": {"activity_5": 40.318767, "activity_10": 39.800807, "activity_20": 39.089735, "activity_30": 38.492997}, "trend_signal": 1, "fair_value": 33.166139, "relative_strength": -5.237809, "rate_of_change": 0.28854365453891156, "market_dynamics": 0.791085, "expectation": {"probability": 47.0636, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 41.208304, "high": 41.897459, "low": 41.066342, "close": 41.316, "volume": 51298}, "trend_line": 37.955807, "activity_lines": {"activity_5": 40.970053, "activity_10": 40.10412, "activity_20": 39.352862, "activity_30": 38.716017}, "trend_signal": 1, "fair_value": 33.262729, "relative_strength": -6.859215, "rate_of_change": 0.2551929725496326, "market_dynamics": 1.055991, "expectation": {"probability": 49.3912, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 41.315989, "high": 41.34536, "low": 40.336937, "close": 40.5817, "volume": 58936}, "trend_line": 38.059617, "activity_lines": {"activity_5": 41.060127, "activity_10": 40.215822, "activity_20": 39.5238, "activity_30": 38.88543}, "trend_signal": 1, "fair_value": 33.358244, "relative_strength": -9.715513, "rate_of_change": 0.27350228648808034, "market_dynamics": 1.116578, "expectation": {"probability": 49.1519, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 40.816654, "high": 41.932773, "low": 39.749488, "close": 40.3565, "volume": 150192}, "trend_line": 38.18119, "activity_lines": {"activity_5": 40.878673, "activity_10": 40.303415, "activity_20": 39.655169, "activity_30": 39.033616}, "trend_signal": 1, "fair_value": 33.455974, "relative_strength": -11.584145, "rate_of_change": 0.31942780716894215, "market_dynamics": 1.037769, "expectation": {"probability": 48.8167, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 40.317379, "high": 40.757952, "low": 39.749528, "close": 39.7789, "volume": 79210}, "trend_line": 38.246403, "activity_lines": {"activity_5": 40.434193, "activity_10": 40.293391, "activity_20": 39.72266, "activity_30": 39.136694}, "trend_signal": 1, "fair_value": 33.55509, "relative_strength": -12.020156, "rate_of_change": 0.17079876242725794, "market_dynamics": 0.73843, "expectation": {"probability": 48.2171, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 39.710306, "high": 39.886536, "low": 38.182987, "close": 39.2012, "volume": 82108}, "trend_line": 38.338107, "activity_lines": {"activity_5": 39.911367, "activity_10": 40.174973, "activity_20": 39.728961, "activity_30": 39.198294}, "trend_signal": 1, "fair_value": 33.650847, "relative_strength": -13.945233, "rate_of_change": 0.23977156753799828, "market_dynamics": 0.501195, "expectation": {"probability": 47.6321, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 39.446033, "high": 39.783806, "low": 36.714476, "close": 36.7928, "volume": 66517}, "trend_line": 38.388557, "activity_lines": {"activity_5": 38.760013, "activity_10": 39.627391, "activity_20": 39.504771, "activity_30": 39.098596}, "trend_signal": 1, "fair_value": 33.725847, "relative_strength": -16.903315, "rate_of_change": 0.1315923084047887, "market_dynamics": 0.073708, "expectation": {"probability": 49.9808, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 37.399807, "high": 38.359279, "low": 36.567613, "close": 36.8907, "volume": 63120}, "trend_line": 38.431073, "activity_lines": {"activity_5": 37.94284, "activity_10": 39.093545, "activity_20": 39.292476, "activity_30": 39.00196}, "trend_signal": 0, "fair_value": 33.803705, "relative_strength": -18.145504, "rate_of_change": 0.11075175344569246, "market_dynamics": -0.529091, "expectation": {"probability": 51.5873, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 36.978807, "high": 39.450914, "low": 36.978807, "close": 38.5355, "volume": 50757}, "trend_line": 38.499947, "activity_lines": {"activity_5": 37.92, "activity_10": 38.872284, "activity_20": 39.237921, "activity_30": 39.008698}, "trend_signal": 0, "fair_value": 33.889533, "relative_strength": -15.854921, "rate_of_change": 0.1792143560498584, "market_dynamics": -0.821426, "expectation": {"probability": 47.5605, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 38.535464, "high": 39.676059, "low": 36.978773, "close": 37.8795, "volume": 44683}, "trend_line": 38.602297, "activity_lines": {"activity_5": 37.799893, "activity_10": 38.545633, "activity_20": 39.113966, "activity_30": 38.968669}, "trend_signal": 0, "fair_value": 33.960349, "relative_strength": -18.36097, "rate_of_change": 0.2658445218119424, "market_dynamics": -1.035644, "expectation": {"probability": 52.4416, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 37.576682, "high": 40.643965, "low": 36.82219, "close": 40.4763, "volume": 117804}, "trend_line": 38.762413, "activity_lines": {"activity_5": 38.672013, "activity_10": 38.756813, "activity_20": 39.232191, "activity_30": 39.089572}, "trend_signal": 0, "fair_value": 34.030101, "relative_strength": -9.452468, "rate_of_change": 0.4147836073071044, "market_dynamics": -0.617114, "expectation": {"probability": 46.3696, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 40.486155, "high": 40.486155, "low": 38.9032, "close": 39.3125, "volume": 62880}, "trend_line": 38.851427, "activity_lines": {"activity_5": 39.071193, "activity_10": 38.780738, "activity_20": 39.222491, "activity_30": 39.125062}, "trend_signal": 0, "fair_value": 34.091615, "relative_strength": -11.344884, "rate_of_change": 0.2296399865508858, "market_dynamics": -0.380601, "expectation": {"probability": 50.097, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 38.95739, "high": 40.022554, "low": 38.286731, "close": 39.7464, "volume": 69270}, "trend_line": 38.950427, "activity_lines": {"activity_5": 39.447027, "activity_10": 38.919982, "activity_20": 39.248439, "activity_30": 39.182802}, "trend_signal": 0, "fair_value": 34.149349, "relative_strength": -6.984073, "rate_of_change": 0.25481689514260736, "market_dynamics": -0.234393, "expectation": {"probability": 45.6174, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 39.874643, "high": 40.860907, "low": 39.450549, "close": 40.3875, "volume": 42187}, "trend_line": 39.013533, "activity_lines": {"activity_5": 39.84618, "activity_10": 39.190976, "activity_20": 39.343831, "activity_30": 39.275516}, "trend_signal": 1, "fair_value": 34.210158, "relative_strength": -9.348838, "rate_of_change": 0.16201619561193714, "market_dynamics": -0.09019, "expectation": {"probability": 44.4572, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 40.357905, "high": 40.367768, "low": 38.937686, "close": 39.9634, "volume": 91413}, "trend_line": 39.062887, "activity_lines": {"activity_5": 39.9805, "activity_10": 39.384298, "activity_20": 39.400623, "activity_30": 39.336798}, "trend_signal": 1, "fair_value": 34.270262, "relative_strength": -10.752253, "rate_of_change": 0.12650482077591127, "market_dynamics": -0.239079, "expectation": {"probability": 47.6871, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 40.446709, "high": 42.646079, "low": 39.894401, "close": 42.3502, "volume": 80665}, "trend_line": 39.175693, "activity_lines": {"activity_5": 40.771493, "activity_10": 40.008229, "activity_20": 39.682972, "activity_30": 39.548883}, "trend_signal": 1, "fair_value": 34.352745, "relative_strength": -3.2475, "rate_of_change": 0.288780498993838, "market_dynamics": 0.021898, "expectation": {"probability": 44.2468, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 42.675613, "high": 43.612563, "low": 41.718938, "close": 42.6263, "volume": 96805}, "trend_line": 39.352143, "activity_lines": {"activity_5": 41.529593, "activity_10": 40.625105, "activity_20": 39.978906, "activity_30": 39.771503}, "trend_signal": 1, "fair_value": 34.435731, "relative_strength": -2.916225, "rate_of_change": 0.45040683772970025, "market_dynamics": 0.362739, "expectation": {"probability": 44.1411, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 42.626378, "high": 42.729936, "low": 41.40341, "close": 41.5908, "volume": 31724}, "trend_line": 39.501163, "activity_lines": {"activity_5": 41.721607, "activity_10": 40.947645, "activity_20": 40.147379, "activity_30": 39.915932}, "trend_signal": 1, "fair_value": 34.509893, "relative_strength": -6.217065, "rate_of_change": 0.3786833159251331, "market_dynamics": 0.576373, "expectation": {"probability": 46.7577, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 41.270233, "high": 41.344203, "low": 39.943707, "close": 40.2889, "volume": 23999}, "trend_line": 39.608077, "activity_lines": {"activity_5": 41.356693, "activity_10": 40.94802, "activity_20": 40.173022, "activity_30": 39.966754}, "trend_signal": 1, "fair_value": 34.577666, "relative_strength": -7.319801, "rate_of_change": 0.2706603853663835, "market_dynamics": 0.621049, "expectation": {"probability": 46.5681, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 40.979237, "high": 42.409319, "low": 39.914073, "close": 40.9891, "volume": 47186}, "trend_line": 39.747673, "activity_lines": {"activity_5": 41.231753, "activity_10": 41.043824, "activity_20": 40.260639, "activity_30": 40.055852}, "trend_signal": 1, "fair_value": 34.645554, "relative_strength": -7.560707, "rate_of_change": 0.35244326554908834, "market_dynamics": 0.537458, "expectation": {"probability": 43.2881, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 40.703127, "high": 41.679529, "low": 40.279033, "close": 41.4231, "volume": 35683}, "trend_line": 39.898837, "activity_lines": {"activity_5": 41.1831, "activity_10": 41.161998, "activity_20": 40.391984, "activity_30": 40.163944}, "trend_signal": 1, "fair_value": 34.715878, "relative_strength": -5.562372, "rate_of_change": 0.38030905607984, "market_dynamics": 0.413845, "expectation": {"probability": 43.4766, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 40.64397, "high": 43.060319, "low": 40.64397, "close": 40.9793, "volume": 45624}, "trend_line": 39.994133, "activity_lines": {"activity_5": 41.04832, "activity_10": 41.182267, "activity_20": 40.48293, "activity_30": 40.233651}, "trend_signal": 1, "fair_value": 34.783761, "relative_strength": -6.611097, "rate_of_change": 0.23884405452719737, "market_dynamics": 0.427466, "expectation": {"probability": 46.5939, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 40.92013, "high": 42.07406, "low": 38.942669, "close": 41.4034, "volume": 57540}, "trend_line": 39.990657, "activity_lines": {"activity_5": 41.164707, "activity_10": 41.24934, "activity_20": 40.61587, "activity_30": 40.324572}, "trend_signal": 1, "fair_value": 34.835313, "relative_strength": -5.319349, "rate_of_change": -0.00869127479272809, "market_dynamics": 0.525268, "expectation": {"probability": 43.607, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 41.334865, "high": 43.477228, "low": 41.171115, "close": 41.9853, "volume": 49296}, "trend_line": 40.03138, "activity_lines": {"activity_5": 41.487553, "activity_10": 41.392085, "activity_20": 40.800316, "activity_30": 40.453258}, "trend_signal": 1, "fair_value": 34.892847, "relative_strength": -1.930949, "rate_of_change": 0.10183128524245011, "market_dynamics": 0.599616, "expectation": {"probability": 44.4985, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 41.756909, "high": 42.113308, "low": 40.823461, "close": 41.7867, "volume": 42878}, "trend_line": 40.104463, "activity_lines": {"activity_5": 41.631107, "activity_10": 41.469671, "activity_20": 40.958092, "activity_30": 40.566505}, "trend_signal": 1, "fair_value": 34.948123, "relative_strength": -1.126507, "rate_of_change": 0.1825642783236651, "market_dynamics": 0.503273, "expectation": {"probability": 46.7066, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 41.786676, "high": 42.034933, "low": 41.210719, "close": 41.598, "volume": 30177}, "trend_line": 40.168357, "activity_lines": {"activity_5": 41.658587, "activity_10": 41.479796, "activity_20": 41.088335, "activity_30": 40.662862}, "trend_signal": 1, "fair_value": 35.006651, "relative_strength": -2.638853, "rate_of_change": 0.15931892667406536, "market_dynamics": 0.430245, "expectation": {"probability": 46.7066, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 41.329892, "high": 41.58808, "low": 39.2346, "close": 39.2346, "volume": 58562}, "trend_line": 40.2572, "activity_lines": {"activity_5": 40.886607, "activity_10": 41.073889, "activity_20": 40.98208, "activity_30": 40.60262}, "trend_signal": 1, "fair_value": 35.053912, "relative_strength": -7.682676, "rate_of_change": 0.22117658434472964, "market_dynamics": 0.11486, "expectation": {"probability": 50.4464, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 39.224621, "high": 40.684373, "low": 38.311035, "close": 39.1849, "volume": 65276}, "trend_line": 40.30887, "activity_lines": {"activity_5": 40.214373, "activity_10": 40.720613, "activity_20": 40.859463, "activity_30": 40.533439}, "trend_signal": 0, "fair_value": 35.115338, "relative_strength": -6.405064, "rate_of_change": 0.1283497113559846, "market_dynamics": -0.294968, "expectation": {"probability": 52.4814, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 38.608987, "high": 39.790693, "low": 37.625888, "close": 38.0231, "volume": 61756}, "trend_line": 40.266337, "activity_lines": {"activity_5": 39.302773, "activity_10": 40.199844, "activity_20": 40.615274, "activity_30": 40.38597}, "trend_signal": 0, "fair_value": 35.186642, "relative_strength": -8.007363, "rate_of_change": -0.10551771855673162, "market_dynamics": -0.633531, "expectation": {"probability": 51.9814, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 38.023086, "high": 38.728137, "low": 36.404449, "close": 36.7818, "volume": 89704}, "trend_line": 40.109323, "activity_lines": {"activity_5": 38.241553, "activity_10": 39.49458, "activity_20": 40.255306, "activity_30": 40.161161}, "trend_signal": 0, "fair_value": 35.249526, "relative_strength": -8.944972, "rate_of_change": -0.3899386229246446, "market_dynamics": -0.937749, "expectation": {"probability": 50.9865, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 37.466988, "high": 39.711234, "low": 37.129358, "close": 37.8642, "volume": 54284}, "trend_line": 39.97762, "activity_lines": {"activity_5": 37.874793, "activity_10": 39.062613, "activity_20": 40.00365, "activity_30": 40.016315}, "trend_signal": 0, "fair_value": 35.318362, "relative_strength": -2.84907, "rate_of_change": -0.32836006730904355, "market_dynamics": -1.049809, "expectation": {"probability": 49.16, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 37.864213, "high": 39.562294, "low": 37.375245, "close": 39.1055, "volume": 44585}, "trend_line": 39.903937, "activity_lines": {"activity_5": 38.17072, "activity_10": 38.921044, "activity_20": 39.882653, "activity_30": 39.960049}, "trend_signal": 0, "fair_value": 35.401008, "relative_strength": -3.078419, "rate_of_change": -0.18431062179289964, "market_dynamics": -1.028414, "expectation": {"probability": 50.2, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 38.797615, "high": 41.220604, "low": 37.397445, "close": 40.3666, "volume": 57631}, "trend_line": 39.896767, "activity_lines": {"activity_5": 38.89562, "activity_10": 39.042835, "activity_20": 39.882746, "activity_30": 39.989898}, "trend_signal": 0, "fair_value": 35.489131, "relative_strength": -3.880739, "rate_of_change": -0.017968151864318847, "market_dynamics": -0.79954, "expectation": {"probability": 46.9417, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 40.307022, "high": 40.863118, "low": 39.234551, "close": 40.595, "volume": 43205}, "trend_line": 39.904717, "activity_lines": {"activity_5": 39.617873, "activity_10": 39.225004, "activity_20": 39.901638, "activity_30": 40.034945}, "trend_signal": 0, "fair_value": 35.582483, "relative_strength": -8.4441, "rate_of_change": 0.01992642661998405, "market_dynamics": -0.633745, "expectation": {"probability": 47.7458, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 41.468918, "high": 42.015084, "low": 40.392474, "close": 41.2008, "volume": 153127}, "trend_line": 39.952113, "activity_lines": {"activity_5": 40.3706, "activity_10": 39.542596, "activity_20": 39.977237, "activity_30": 40.118564}, "trend_signal": 0, "fair_value": 35.673288, "relative_strength": -8.767225, "rate_of_change": 0.11877292601774148, "market_dynamics": -0.217409, "expectation": {"probability": 48.1075, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 40.972323, "high": 42.000107, "low": 40.297064, "close": 40.5056, "volume": 77833}, "trend_line": 39.995593, "activity_lines": {"activity_5": 40.596993, "activity_10": 39.744442, "activity_20": 39.980734, "activity_30": 40.154272}, "trend_signal": 0, "fair_value": 35.762185, "relative_strength": -11.194967, "rate_of_change": 0.10883028890112123, "market_dynamics": 0.02388, "expectation": {"probability": 49.9829, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 40.58, "high": 41.775, "low": 39.5001, "close": 40.91, "volume": 53825}, "trend_line": 40.132833, "activity_lines": {"activity_5": 40.782093, "activity_10": 40.039676, "activity_20": 40.031529, "activity_30": 40.213266}, "trend_signal": 0, "fair_value": 35.863063, "relative_strength": -14.456283, "rate_of_change": 0.34313780520768494, "market_dynamics": 0.093771, "expectation": {"probability": 48.2866, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 40.61, "high": 40.65, "low": 39.6, "close": 39.6, "volume": 49754}, "trend_line": 40.223143, "activity_lines": {"activity_5": 40.410227, "activity_10": 40.066267, "activity_20": 39.965735, "activity_30": 40.17889}, "trend_signal": 0, "fair_value": 35.952563, "relative_strength": -16.467766, "rate_of_change": 0.22502772231405227, "market_dynamics": 0.106985, "expectation": {"probability": 52.9412, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 39.72, "high": 41.6, "low": 39.6, "close": 41.0, "volume": 51940}, "trend_line": 40.305293, "activity_lines": {"activity_5": 40.556133, "activity_10": 40.339856, "activity_20": 40.042755, "activity_30": 40.22901}, "trend_signal": 0, "fair_value": 36.046654, "relative_strength": -14.144411, "rate_of_change": 0.20423565607490846, "market_dynamics": 0.039942, "expectation": {"probability": 47.6664, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 41.22, "high": 41.6, "low": 40.5495, "close": 40.71, "volume": 34891}, "trend_line": 40.399643, "activity_lines": {"activity_5": 40.578373, "activity_10": 40.506593, "activity_20": 40.088769, "activity_30": 40.25512}, "trend_signal": 0, "fair_value": 36.130588, "relative_strength": -16.747866, "rate_of_change": 0.23408836154596024, "market_dynamics": 0.03616, "expectation": {"probability": 50.1171, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/464b2f52-6af6-4cb1-9ed4-c0e4bb1b073d/", "share_image": "https://sharemaestro.com/terminal/464b2f52-6af6-4cb1-9ed4-c0e4bb1b073d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}