{"ticker": {"uuid": "464b2f52-6af6-4cb1-9ed4-c0e4bb1b073d", "symbol": "FSBW", "name": "FS Bancorp Inc", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Financial Services", "industry": "Banks - Regional", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, FSBW rose 8.70%, moving from 40.51 to 44.03. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 3 of the last 12 weeks. Relative Strength is -2.10 and has improved across the 12-week window. Market Dynamics is 1.33 on the latest week. Next-week expectancy is undecided at 45.75% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "44.03"}, {"label": "12-Week Change", "value": "8.70%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 45.75%"}, {"label": "Signal Weeks", "value": "3 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-2.10"}, {"label": "Market Dynamics", "value": "1.33"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 43.69, "high": 45.85, "low": 42.6, "close": 44.03, "volume": 85249}, "trend_line": 40.889215, "activity_lines": {"activity_5": 43.504, "activity_10": 42.784545, "activity_20": 41.733011, "activity_30": 41.240795}, "trend_signal": 1, "fair_value": 36.803571, "relative_strength": -2.102092, "rate_of_change": 0.11455979622757194, "market_dynamics": 1.32582, "expectation": {"probability": 45.7454, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-28", "ohlcv": {"open": 29.394299, "high": 31.099241, "low": 28.77432, "close": 29.175483, "volume": 55183}, "trend_line": 28.54823, "activity_lines": {"activity_5": 28.647285, "activity_10": 28.131796, "activity_20": 27.455572, "activity_30": 27.804008}, "trend_signal": 0, "fair_value": 27.086163, "relative_strength": -17.456958, "rate_of_change": -0.09869321339021322, "market_dynamics": 0.522663, "expectation": {"probability": 49.8911, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 29.239304, "high": 29.339595, "low": 26.914383, "close": 28.528152, "volume": 81168}, "trend_line": 28.508625, "activity_lines": {"activity_5": 28.711714, "activity_10": 28.270048, "activity_20": 27.591477, "activity_30": 27.802713}, "trend_signal": 0, "fair_value": 27.162714, "relative_strength": -16.692939, "rate_of_change": -0.138730141938753, "market_dynamics": 0.534149, "expectation": {"probability": 49.3322, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 28.537269, "high": 29.779213, "low": 28.300218, "close": 29.659766, "volume": 61746}, "trend_line": 28.483997, "activity_lines": {"activity_5": 29.079194, "activity_10": 28.573932, "activity_20": 27.8274, "activity_30": 27.87698}, "trend_signal": 0, "fair_value": 27.236013, "relative_strength": -11.961394, "rate_of_change": -0.08638789138374746, "market_dynamics": 0.637369, "expectation": {"probability": 47.4686, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 29.558695, "high": 29.558695, "low": 27.895616, "close": 28.704185, "volume": 87393}, "trend_line": 28.42572, "activity_lines": {"activity_5": 29.029608, "activity_10": 28.666922, "activity_20": 27.959516, "activity_30": 27.891186}, "trend_signal": 0, "fair_value": 27.315771, "relative_strength": -12.75184, "rate_of_change": -0.20459558396948418, "market_dynamics": 0.641321, "expectation": {"probability": 49.3617, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 28.575549, "high": 29.402494, "low": 27.647533, "close": 28.217206, "volume": 58614}, "trend_line": 28.353306, "activity_lines": {"activity_5": 28.740924, "activity_10": 28.658389, "activity_20": 28.037737, "activity_30": 27.877733}, "trend_signal": 0, "fair_value": 27.38379, "relative_strength": -15.420419, "rate_of_change": -0.254748164690282, "market_dynamics": 0.584557, "expectation": {"probability": 47.4207, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 28.116135, "high": 28.41016, "low": 27.206495, "close": 27.721039, "volume": 46142}, "trend_line": 28.165298, "activity_lines": {"activity_5": 28.362284, "activity_10": 28.532641, "activity_20": 28.059159, "activity_30": 27.836942}, "trend_signal": 0, "fair_value": 27.450953, "relative_strength": -19.625947, "rate_of_change": -0.6630902230589969, "market_dynamics": 0.472906, "expectation": {"probability": 46.4656, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 27.721039, "high": 27.721039, "low": 26.021207, "close": 27.408637, "volume": 85467}, "trend_line": 27.978587, "activity_lines": {"activity_5": 27.976473, "activity_10": 28.343218, "activity_20": 28.045583, "activity_30": 27.788125}, "trend_signal": 0, "fair_value": 27.515786, "relative_strength": -19.25029, "rate_of_change": -0.6629115019482448, "market_dynamics": 0.222202, "expectation": {"probability": 52.5117, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 27.252437, "high": 28.373407, "low": 26.820587, "close": 28.281524, "volume": 106145}, "trend_line": 27.81585, "activity_lines": {"activity_5": 27.956259, "activity_10": 28.312632, "activity_20": 28.108583, "activity_30": 27.807669}, "trend_signal": 0, "fair_value": 27.582657, "relative_strength": -16.048242, "rate_of_change": -0.5816483870325543, "market_dynamics": 0.063992, "expectation": {"probability": 46.3248, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 28.2999, "high": 28.2999, "low": 26.875717, "close": 26.976788, "volume": 77413}, "trend_line": 27.632821, "activity_lines": {"activity_5": 27.593015, "activity_10": 28.043006, "activity_20": 28.041389, "activity_30": 27.753536}, "trend_signal": 0, "fair_value": 27.647513, "relative_strength": -16.867444, "rate_of_change": -0.658002541716328, "market_dynamics": -0.156652, "expectation": {"probability": 50.1722, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 27.02273, "high": 27.564838, "low": 26.976788, "close": 27.105424, "volume": 73882}, "trend_line": 27.474268, "activity_lines": {"activity_5": 27.38781, "activity_10": 27.807238, "activity_20": 27.98483, "activity_30": 27.71951}, "trend_signal": 0, "fair_value": 27.706079, "relative_strength": -16.271726, "rate_of_change": -0.5737850652309486, "market_dynamics": -0.284572, "expectation": {"probability": 48.3265, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 26.558722, "high": 27.073265, "low": 25.819065, "close": 26.774646, "volume": 96026}, "trend_line": 27.380012, "activity_lines": {"activity_5": 27.146465, "activity_10": 27.552115, "activity_20": 27.887566, "activity_30": 27.674374}, "trend_signal": 0, "fair_value": 27.759761, "relative_strength": -18.450334, "rate_of_change": -0.34307010472489347, "market_dynamics": -0.334721, "expectation": {"probability": 51.0434, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 26.691952, "high": 27.844897, "low": 26.655198, "close": 26.995165, "volume": 55256}, "trend_line": 27.383194, "activity_lines": {"activity_5": 27.041719, "activity_10": 27.380738, "activity_20": 27.805891, "activity_30": 27.649545}, "trend_signal": 0, "fair_value": 27.803804, "relative_strength": -17.504096, "rate_of_change": 0.011621616528140703, "market_dynamics": -0.525895, "expectation": {"probability": 48.2386, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 27.599754, "high": 28.116135, "low": 26.462245, "close": 26.517374, "volume": 40496}, "trend_line": 27.36804, "activity_lines": {"activity_5": 26.805274, "activity_10": 27.150363, "activity_20": 27.675505, "activity_30": 27.593685}, "trend_signal": 0, "fair_value": 27.842239, "relative_strength": -16.24168, "rate_of_change": -0.055340512870773954, "market_dynamics": -0.639866, "expectation": {"probability": 51.1475, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 26.829776, "high": 27.55565, "low": 26.232538, "close": 26.351985, "volume": 45971}, "trend_line": 27.34225, "activity_lines": {"activity_5": 26.631309, "activity_10": 26.947052, "activity_20": 27.534602, "activity_30": 27.528133}, "trend_signal": 0, "fair_value": 27.884457, "relative_strength": -14.271519, "rate_of_change": -0.0942340043349858, "market_dynamics": -0.800886, "expectation": {"probability": 50.431, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 26.361174, "high": 27.546462, "low": 25.837442, "close": 27.546462, "volume": 44449}, "trend_line": 27.386708, "activity_lines": {"activity_5": 26.897157, "activity_10": 27.003685, "activity_20": 27.51526, "activity_30": 27.541308}, "trend_signal": 0, "fair_value": 27.936012, "relative_strength": -15.348156, "rate_of_change": 0.16259817681426647, "market_dynamics": -0.839482, "expectation": {"probability": 45.1658, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 27.472955, "high": 27.564838, "low": 25.78856, "close": 27.366251, "volume": 55306}, "trend_line": 27.4116, "activity_lines": {"activity_5": 27.073531, "activity_10": 27.039748, "activity_20": 27.474876, "activity_30": 27.539989}, "trend_signal": 0, "fair_value": 27.974952, "relative_strength": -17.718588, "rate_of_change": 0.09089080732157091, "market_dynamics": -0.770855, "expectation": {"probability": 50.4171, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 27.023362, "high": 29.460654, "low": 27.023362, "close": 29.460654, "volume": 54086}, "trend_line": 27.52589, "activity_lines": {"activity_5": 27.9086, "activity_10": 27.463062, "activity_20": 27.633848, "activity_30": 27.672186}, "trend_signal": 0, "fair_value": 28.023716, "relative_strength": -12.627525, "rate_of_change": 0.4169402734608722, "market_dynamics": -0.443493, "expectation": {"probability": 45.071, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 29.266041, "high": 29.896215, "low": 28.330047, "close": 29.544059, "volume": 31757}, "trend_line": 27.609516, "activity_lines": {"activity_5": 28.607105, "activity_10": 27.864231, "activity_20": 27.791026, "activity_30": 27.80239}, "trend_signal": 1, "fair_value": 28.071504, "relative_strength": -12.544222, "rate_of_change": 0.30380852353910764, "market_dynamics": -0.021763, "expectation": {"probability": 45.0495, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 29.191903, "high": 29.247507, "low": 27.528428, "close": 29.228972, "volume": 51806}, "trend_line": 27.695896, "activity_lines": {"activity_5": 28.998801, "activity_10": 28.185157, "activity_20": 27.911709, "activity_30": 27.906871}, "trend_signal": 1, "fair_value": 28.107818, "relative_strength": -12.966571, "rate_of_change": 0.3128631447215587, "market_dynamics": 0.334442, "expectation": {"probability": 45.0808, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 29.585762, "high": 30.952684, "low": 29.525525, "close": 30.952684, "volume": 59034}, "trend_line": 27.888553, "activity_lines": {"activity_5": 29.77327, "activity_10": 28.778536, "activity_20": 28.188572, "activity_30": 28.116987}, "trend_signal": 1, "fair_value": 28.149326, "relative_strength": -7.734598, "rate_of_change": 0.695615696997131, "market_dynamics": 0.789402, "expectation": {"probability": 41.8953, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 31.091693, "high": 34.807869, "low": 30.294708, "close": 34.576187, "volume": 169861}, "trend_line": 28.186494, "activity_lines": {"activity_5": 31.528491, "activity_10": 29.960784, "activity_20": 28.802892, "activity_30": 28.548447}, "trend_signal": 1, "fair_value": 28.207989, "relative_strength": 0.234576, "rate_of_change": 1.068327209375108, "market_dynamics": 1.188631, "expectation": {"probability": 41.882, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 34.390842, "high": 35.864338, "low": 32.25937, "close": 34.613256, "volume": 87028}, "trend_line": 28.462877, "activity_lines": {"activity_5": 32.815406, "activity_10": 31.007925, "activity_20": 29.395025, "activity_30": 28.963077}, "trend_signal": 1, "fair_value": 28.270737, "relative_strength": 0.005843, "rate_of_change": 0.9805511817113514, "market_dynamics": 1.472834, "expectation": {"probability": 43.0447, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 34.886641, "high": 35.521449, "low": 34.140626, "close": 34.251833, "volume": 50663}, "trend_line": 28.684058, "activity_lines": {"activity_5": 33.638339, "activity_10": 31.850842, "activity_20": 29.923761, "activity_30": 29.336558}, "trend_signal": 1, "fair_value": 28.339688, "relative_strength": -0.692598, "rate_of_change": 0.7770858862932283, "market_dynamics": 1.606317, "expectation": {"probability": 46.4844, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 34.251833, "high": 35.141491, "low": 34.168983, "close": 34.835671, "volume": 105826}, "trend_line": 28.912239, "activity_lines": {"activity_5": 34.342034, "activity_10": 32.659285, "activity_20": 30.486232, "activity_30": 29.733436}, "trend_signal": 1, "fair_value": 28.401223, "relative_strength": 4.813681, "rate_of_change": 0.7954976244992926, "market_dynamics": 1.67287, "expectation": {"probability": 43.3204, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 34.603989, "high": 34.659593, "low": 32.453982, "close": 33.362175, "volume": 84872}, "trend_line": 29.133244, "activity_lines": {"activity_5": 34.180784, "activity_10": 33.045571, "activity_20": 30.879174, "activity_30": 30.020529}, "trend_signal": 1, "fair_value": 28.458892, "relative_strength": -2.142095, "rate_of_change": 0.764399464185398, "market_dynamics": 1.456897, "expectation": {"probability": 46.7285, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 33.223166, "high": 33.436313, "low": 31.860877, "close": 32.722733, "volume": 29875}, "trend_line": 29.312572, "activity_lines": {"activity_5": 33.645753, "activity_10": 33.209855, "activity_20": 31.186716, "activity_30": 30.252108}, "trend_signal": 1, "fair_value": 28.513589, "relative_strength": -5.997377, "rate_of_change": 0.6155442215772405, "market_dynamics": 1.159604, "expectation": {"probability": 46.8429, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 32.759802, "high": 35.326836, "low": 31.981351, "close": 34.474247, "volume": 54423}, "trend_line": 29.547852, "activity_lines": {"activity_5": 33.818124, "activity_10": 33.595204, "activity_20": 31.637252, "activity_30": 30.58512}, "trend_signal": 1, "fair_value": 28.587209, "relative_strength": -1.075325, "rate_of_change": 0.8026590092469522, "market_dynamics": 1.04982, "expectation": {"probability": 44.4335, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 34.946878, "high": 35.104329, "low": 31.990619, "close": 31.990619, "volume": 48455}, "trend_line": 29.674816, "activity_lines": {"activity_5": 33.171887, "activity_10": 33.437829, "activity_20": 31.817605, "activity_30": 30.742718}, "trend_signal": 1, "fair_value": 28.630534, "relative_strength": -8.563318, "rate_of_change": 0.4296894407079099, "market_dynamics": 0.698954, "expectation": {"probability": 46.6147, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 31.796006, "high": 32.530151, "low": 29.485411, "close": 32.193922, "volume": 61579}, "trend_line": 29.829527, "activity_lines": {"activity_5": 32.744165, "activity_10": 33.272936, "activity_20": 31.999659, "activity_30": 30.905241}, "trend_signal": 1, "fair_value": 28.672108, "relative_strength": -8.874744, "rate_of_change": 0.521354538474641, "market_dynamics": 0.450725, "expectation": {"probability": 43.1527, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 32.744964, "high": 35.014509, "low": 29.989754, "close": 31.932411, "volume": 55778}, "trend_line": 29.91565, "activity_lines": {"activity_5": 32.405388, "activity_10": 33.006586, "activity_20": 32.131963, "activity_30": 31.040911}, "trend_signal": 1, "fair_value": 28.712973, "relative_strength": -7.446239, "rate_of_change": 0.28871728338166613, "market_dynamics": 0.288515, "expectation": {"probability": 46.6311, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 31.521464, "high": 32.791569, "low": 30.316737, "close": 30.540796, "volume": 36259}, "trend_line": 29.961161, "activity_lines": {"activity_5": 31.698058, "activity_10": 32.469403, "activity_20": 32.108747, "activity_30": 31.081243}, "trend_signal": 1, "fair_value": 28.741383, "relative_strength": -11.847771, "rate_of_change": 0.15213107520645947, "market_dynamics": -0.123464, "expectation": {"probability": 46.5481, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 30.755609, "high": 32.221941, "low": 30.325983, "close": 30.354003, "volume": 53367}, "trend_line": 30.022022, "activity_lines": {"activity_5": 31.073926, "activity_10": 31.971628, "activity_20": 32.049807, "activity_30": 31.106587}, "trend_signal": 1, "fair_value": 28.748555, "relative_strength": -13.30464, "rate_of_change": 0.20313298273053956, "market_dynamics": -0.366636, "expectation": {"probability": 45.6769, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 30.213907, "high": 31.0358, "low": 29.588148, "close": 30.494098, "volume": 34877}, "trend_line": 30.049834, "activity_lines": {"activity_5": 30.771176, "activity_10": 31.576765, "activity_20": 31.988215, "activity_30": 31.137044}, "trend_signal": 1, "fair_value": 28.74252, "relative_strength": -10.858871, "rate_of_change": 0.09263866371159424, "market_dynamics": -0.613333, "expectation": {"probability": 42.9701, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 29.943056, "high": 30.587495, "low": 29.582264, "close": 30.251266, "volume": 48346}, "trend_line": 30.101403, "activity_lines": {"activity_5": 30.487249, "activity_10": 31.206074, "activity_20": 31.884559, "activity_30": 31.150039}, "trend_signal": 1, "fair_value": 28.744037, "relative_strength": -10.108215, "rate_of_change": 0.17161159692263406, "market_dynamics": -0.792177, "expectation": {"probability": 45.8264, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 30.078482, "high": 31.754956, "low": 29.672205, "close": 31.259953, "volume": 40444}, "trend_line": 30.202828, "activity_lines": {"activity_5": 30.669062, "activity_10": 31.102133, "activity_20": 31.858401, "activity_30": 31.224784}, "trend_signal": 1, "fair_value": 28.755581, "relative_strength": -9.433833, "rate_of_change": 0.336944427474025, "market_dynamics": -0.832194, "expectation": {"probability": 43.6332, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 31.259953, "high": 32.418075, "low": 30.774289, "close": 32.418075, "volume": 46219}, "trend_line": 30.359396, "activity_lines": {"activity_5": 31.281746, "activity_10": 31.246982, "activity_20": 31.924857, "activity_30": 31.367704}, "trend_signal": 1, "fair_value": 28.776592, "relative_strength": -5.292827, "rate_of_change": 0.51838854295366, "market_dynamics": -0.78696, "expectation": {"probability": 44.5695, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 31.185235, "high": 32.109865, "low": 30.975652, "close": 31.577502, "volume": 51569}, "trend_line": 30.498358, "activity_lines": {"activity_5": 31.489087, "activity_10": 31.244539, "activity_20": 31.887202, "activity_30": 31.446291}, "trend_signal": 1, "fair_value": 28.79227, "relative_strength": -6.744783, "rate_of_change": 0.45772320371590847, "market_dynamics": -0.714401, "expectation": {"probability": 47.8063, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 32.223155, "high": 32.223155, "low": 29.681545, "close": 29.82164, "volume": 40934}, "trend_line": 30.549695, "activity_lines": {"activity_5": 31.029574, "activity_10": 30.975517, "activity_20": 31.672241, "activity_30": 31.402632}, "trend_signal": 1, "fair_value": 28.798265, "relative_strength": -11.130835, "rate_of_change": 0.16832709485540234, "market_dynamics": -0.760577, "expectation": {"probability": 49.8126, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 30.160577, "high": 30.160577, "low": 28.61682, "close": 29.420033, "volume": 40907}, "trend_line": 30.631137, "activity_lines": {"activity_5": 30.481022, "activity_10": 30.672911, "activity_20": 31.417711, "activity_30": 31.329751}, "trend_signal": 0, "fair_value": 28.80188, "relative_strength": -7.057625, "rate_of_change": 0.26658858623629184, "market_dynamics": -0.791724, "expectation": {"probability": 48.5327, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 29.462062, "high": 29.887018, "low": 28.76859, "close": 29.392014, "volume": 68908}, "trend_line": 30.707356, "activity_lines": {"activity_5": 29.978547, "activity_10": 30.415644, "activity_20": 31.159602, "activity_30": 31.249807}, "trend_signal": 0, "fair_value": 28.801615, "relative_strength": -10.302992, "rate_of_change": 0.24882850414596694, "market_dynamics": -0.786881, "expectation": {"probability": 48.0805, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 29.801093, "high": 30.811647, "low": 29.055879, "close": 30.634193, "volume": 63608}, "trend_line": 30.836008, "activity_lines": {"activity_5": 30.01466, "activity_10": 30.430418, "activity_20": 31.027228, "activity_30": 31.245087}, "trend_signal": 0, "fair_value": 28.805394, "relative_strength": -7.175712, "rate_of_change": 0.4189615022537234, "market_dynamics": -0.78447, "expectation": {"probability": 44.6018, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 30.895705, "high": 32.220073, "low": 29.375133, "close": 30.777984, "volume": 72918}, "trend_line": 30.962102, "activity_lines": {"activity_5": 30.217629, "activity_10": 30.469637, "activity_20": 30.92732, "activity_30": 31.241343}, "trend_signal": 0, "fair_value": 28.80749, "relative_strength": -7.933321, "rate_of_change": 0.40891804153119277, "market_dynamics": -0.547684, "expectation": {"probability": 45.1478, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 30.589682, "high": 31.870136, "low": 30.467285, "close": 31.568853, "volume": 69808}, "trend_line": 31.130484, "activity_lines": {"activity_5": 30.737523, "activity_10": 30.644942, "activity_20": 30.920995, "activity_30": 31.280489}, "trend_signal": 0, "fair_value": 28.81133, "relative_strength": -7.434755, "rate_of_change": 0.5438325860434075, "market_dynamics": -0.239301, "expectation": {"probability": 43.9171, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 31.116928, "high": 32.011363, "low": 30.589682, "close": 31.126343, "volume": 39779}, "trend_line": 31.28963, "activity_lines": {"activity_5": 30.993432, "activity_10": 30.72025, "activity_20": 30.885303, "activity_30": 31.280222}, "trend_signal": 0, "fair_value": 28.813608, "relative_strength": -9.780098, "rate_of_change": 0.5112223761121086, "market_dynamics": -0.184818, "expectation": {"probability": 49.0883, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 31.116928, "high": 31.663004, "low": 29.621809, "close": 30.872135, "volume": 75889}, "trend_line": 31.400485, "activity_lines": {"activity_5": 31.050851, "activity_10": 30.733427, "activity_20": 30.843065, "activity_30": 31.253286}, "trend_signal": 0, "fair_value": 28.815974, "relative_strength": -8.849348, "rate_of_change": 0.3542867077686787, "market_dynamics": 0.013516, "expectation": {"probability": 48.396, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 31.201664, "high": 31.719495, "low": 30.2771, "close": 31.427626, "volume": 70261}, "trend_line": 31.535865, "activity_lines": {"activity_5": 31.194759, "activity_10": 30.854654, "activity_20": 30.865587, "activity_30": 31.255037}, "trend_signal": 0, "fair_value": 28.821514, "relative_strength": -9.395565, "rate_of_change": 0.4311398374897757, "market_dynamics": 0.14218, "expectation": {"probability": 45.6402, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 30.919211, "high": 31.757155, "low": 30.316644, "close": 30.646172, "volume": 29960}, "trend_line": 31.575382, "activity_lines": {"activity_5": 31.025287, "activity_10": 30.851807, "activity_20": 30.819852, "activity_30": 31.197638}, "trend_signal": 0, "fair_value": 28.826062, "relative_strength": -14.439178, "rate_of_change": 0.1253081214039952, "market_dynamics": 0.01637, "expectation": {"probability": 48.5283, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 30.391965, "high": 32.185542, "low": 29.949455, "close": 31.022777, "volume": 57246}, "trend_line": 31.624672, "activity_lines": {"activity_5": 30.990138, "activity_10": 30.934367, "activity_20": 30.828214, "activity_30": 31.161986}, "trend_signal": 0, "fair_value": 28.827039, "relative_strength": -13.316251, "rate_of_change": 0.15610262450664625, "market_dynamics": 0.138407, "expectation": {"probability": 45.6396, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 31.248739, "high": 34.318064, "low": 31.239324, "close": 34.318064, "volume": 184615}, "trend_line": 31.794309, "activity_lines": {"activity_5": 32.089822, "activity_10": 31.594231, "activity_20": 31.155021, "activity_30": 31.335753}, "trend_signal": 0, "fair_value": 28.852077, "relative_strength": -3.971979, "rate_of_change": 0.5364071443966218, "market_dynamics": 0.445448, "expectation": {"probability": 43.386, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 34.129762, "high": 34.129762, "low": 31.408796, "close": 31.408796, "volume": 57560}, "trend_line": 31.809513, "activity_lines": {"activity_5": 32.006969, "activity_10": 31.636081, "activity_20": 31.19464, "activity_30": 31.310881}, "trend_signal": 0, "fair_value": 28.859158, "relative_strength": -14.821475, "rate_of_change": 0.047819878708484156, "market_dynamics": 0.375424, "expectation": {"probability": 49.1557, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 31.446457, "high": 35.984538, "low": 31.420659, "close": 35.542028, "volume": 123794}, "trend_line": 31.841707, "activity_lines": {"activity_5": 33.266083, "activity_10": 32.39276, "activity_20": 31.630393, "activity_30": 31.551689}, "trend_signal": 0, "fair_value": 28.891848, "relative_strength": -3.317433, "rate_of_change": 0.10120871702751469, "market_dynamics": 0.840461, "expectation": {"probability": 43.0675, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 35.899802, "high": 39.496373, "low": 35.344311, "close": 37.660427, "volume": 133768}, "trend_line": 31.94328, "activity_lines": {"activity_5": 34.957036, "activity_10": 33.445369, "activity_20": 32.244084, "activity_30": 31.92709}, "trend_signal": 0, "fair_value": 28.936109, "relative_strength": 6.65002, "rate_of_change": 0.3189935765692521, "market_dynamics": 1.256333, "expectation": {"probability": 40.4762, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 37.820484, "high": 42.650434, "low": 36.916728, "close": 41.068696, "volume": 111549}, "trend_line": 32.170508, "activity_lines": {"activity_5": 37.316462, "activity_10": 34.992528, "activity_20": 33.147579, "activity_30": 32.515827}, "trend_signal": 1, "fair_value": 29.005835, "relative_strength": 19.011433, "rate_of_change": 0.7113483649769111, "market_dynamics": 1.337654, "expectation": {"probability": 41.0682, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 41.417055, "high": 42.066697, "low": 38.168843, "close": 38.168843, "volume": 138576}, "trend_line": 32.281614, "activity_lines": {"activity_5": 38.039542, "activity_10": 35.839717, "activity_20": 33.724542, "activity_30": 32.902816}, "trend_signal": 1, "fair_value": 29.050907, "relative_strength": 13.882461, "rate_of_change": 0.34536601038441633, "market_dynamics": 1.711281, "expectation": {"probability": 43.539, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 36.671841, "high": 39.29027, "low": 35.7775, "close": 38.280883, "volume": 85431}, "trend_line": 32.445571, "activity_lines": {"activity_5": 38.54325, "activity_10": 36.579231, "activity_20": 34.274473, "activity_30": 33.289866}, "trend_signal": 1, "fair_value": 29.098979, "relative_strength": 13.694863, "rate_of_change": 0.5078959187108906, "market_dynamics": 1.619368, "expectation": {"probability": 41.0862, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 38.622085, "high": 40.091146, "low": 37.598481, "close": 39.418221, "volume": 97716}, "trend_line": 32.668754, "activity_lines": {"activity_5": 38.967932, "activity_10": 37.390829, "activity_20": 34.899289, "activity_30": 33.739714}, "trend_signal": 1, "fair_value": 29.164024, "relative_strength": 10.940099, "rate_of_change": 0.6878689236198025, "market_dynamics": 1.493433, "expectation": {"probability": 42.4956, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 39.475088, "high": 42.754411, "low": 38.895709, "close": 42.621721, "volume": 63169}, "trend_line": 32.940336, "activity_lines": {"activity_5": 40.202035, "activity_10": 38.639598, "activity_20": 35.795866, "activity_30": 34.381841}, "trend_signal": 1, "fair_value": 29.24671, "relative_strength": 18.387051, "rate_of_change": 0.8313203497139873, "market_dynamics": 1.394228, "expectation": {"probability": 43.6522, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 43.237779, "high": 43.237779, "low": 41.323261, "close": 41.541251, "volume": 63174}, "trend_line": 33.258691, "activity_lines": {"activity_5": 40.745227, "activity_10": 39.474181, "activity_20": 36.53695, "activity_30": 34.936739}, "trend_signal": 1, "fair_value": 29.326532, "relative_strength": 15.894378, "rate_of_change": 0.9664594799518647, "market_dynamics": 1.262418, "expectation": {"probability": 47.0588, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 41.029449, "high": 41.37065, "low": 39.446654, "close": 40.29018, "volume": 60002}, "trend_line": 33.528566, "activity_lines": {"activity_5": 40.839893, "activity_10": 39.890051, "activity_20": 37.103076, "activity_30": 35.390383}, "trend_signal": 1, "fair_value": 29.400895, "relative_strength": 18.835856, "rate_of_change": 0.8114420378120083, "market_dynamics": 1.161004, "expectation": {"probability": 46.3636, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 40.555558, "high": 42.242609, "low": 39.103178, "close": 42.176264, "volume": 84167}, "trend_line": 33.870028, "activity_lines": {"activity_5": 41.42183, "activity_10": 40.540262, "activity_20": 37.797067, "activity_30": 35.948299}, "trend_signal": 1, "fair_value": 29.481616, "relative_strength": 17.068891, "rate_of_change": 1.0184211278227644, "market_dynamics": 1.096549, "expectation": {"probability": 43.6283, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 42.394254, "high": 44.555195, "low": 40.528452, "close": 43.834881, "volume": 183127}, "trend_line": 34.313164, "activity_lines": {"activity_5": 42.296948, "activity_10": 41.296267, "activity_20": 38.588144, "activity_30": 36.591193}, "trend_signal": 1, "fair_value": 29.572246, "relative_strength": 19.425197, "rate_of_change": 1.3083425853678146, "market_dynamics": 1.176982, "expectation": {"probability": 44.4323, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 43.517375, "high": 43.863315, "low": 41.133705, "close": 41.830324, "volume": 105661}, "trend_line": 34.695708, "activity_lines": {"activity_5": 42.209436, "activity_10": 41.537028, "activity_20": 39.12545, "activity_30": 37.076171}, "trend_signal": 1, "fair_value": 29.647745, "relative_strength": 12.519452, "rate_of_change": 1.1148607572300908, "market_dynamics": 1.117161, "expectation": {"probability": 47.2403, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 40.139482, "high": 42.242609, "low": 37.475269, "close": 40.148012, "volume": 66058}, "trend_line": 35.017505, "activity_lines": {"activity_5": 41.613914, "activity_10": 41.396099, "activity_20": 39.449906, "activity_30": 37.427932}, "trend_signal": 1, "fair_value": 29.710289, "relative_strength": 7.638403, "rate_of_change": 0.9274835953772625, "market_dynamics": 0.935571, "expectation": {"probability": 46.1538, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 40.062712, "high": 41.20005, "low": 38.47044, "close": 41.171616, "volume": 61311}, "trend_line": 35.381517, "activity_lines": {"activity_5": 41.452475, "activity_10": 41.458018, "activity_20": 39.830995, "activity_30": 37.824972}, "trend_signal": 1, "fair_value": 29.785127, "relative_strength": 8.784194, "rate_of_change": 1.0395143800222273, "market_dynamics": 0.698906, "expectation": {"probability": 43.8803, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 41.228483, "high": 43.853837, "low": 41.228483, "close": 42.422687, "volume": 56467}, "trend_line": 35.753608, "activity_lines": {"activity_5": 41.649298, "activity_10": 41.692809, "activity_20": 40.283399, "activity_30": 38.279241}, "trend_signal": 1, "fair_value": 29.86164, "relative_strength": 11.544529, "rate_of_change": 1.0516536077297012, "market_dynamics": 0.262803, "expectation": {"probability": 45.0053, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 41.944058, "high": 42.432165, "low": 40.441825, "close": 41.351695, "volume": 45498}, "trend_line": 36.051395, "activity_lines": {"activity_5": 41.472695, "activity_10": 41.657569, "activity_20": 40.578801, "activity_30": 38.640408}, "trend_signal": 1, "fair_value": 29.934961, "relative_strength": 8.361795, "rate_of_change": 0.8328865718950647, "market_dynamics": -0.07682, "expectation": {"probability": 45.9872, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 41.844541, "high": 43.446291, "low": 40.546081, "close": 40.659814, "volume": 95406}, "trend_line": 36.354139, "activity_lines": {"activity_5": 41.23101, "activity_10": 41.461379, "activity_20": 40.761052, "activity_30": 38.937725}, "trend_signal": 1, "fair_value": 29.991104, "relative_strength": 8.057907, "rate_of_change": 0.8397566862530678, "market_dynamics": -0.21516, "expectation": {"probability": 45.5166, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 39.749944, "high": 46.204334, "low": 39.749944, "close": 45.782278, "volume": 104733}, "trend_line": 36.88616, "activity_lines": {"activity_5": 42.774848, "activity_10": 42.232216, "activity_20": 41.383473, "activity_30": 39.545992}, "trend_signal": 1, "fair_value": 30.085461, "relative_strength": 14.886034, "rate_of_change": 1.4634399675921168, "market_dynamics": -0.086814, "expectation": {"probability": 43.2419, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 45.69649, "high": 46.849864, "low": 43.237229, "close": 44.295283, "volume": 84758}, "trend_line": 37.382002, "activity_lines": {"activity_5": 43.447403, "activity_10": 42.655581, "activity_20": 41.793992, "activity_30": 40.024}, "trend_signal": 1, "fair_value": 30.176266, "relative_strength": 14.735524, "rate_of_change": 1.344249442067169, "market_dynamics": -0.043168, "expectation": {"probability": 46.8674, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 44.323879, "high": 44.75282, "low": 42.57952, "close": 44.70516, "volume": 113994}, "trend_line": 37.89244, "activity_lines": {"activity_5": 44.048339, "activity_10": 43.080649, "activity_20": 42.196036, "activity_30": 40.496462}, "trend_signal": 1, "fair_value": 30.276013, "relative_strength": 13.349391, "rate_of_change": 1.3654645890822021, "market_dynamics": 0.159659, "expectation": {"probability": 45.3811, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 45.134101, "high": 45.796576, "low": 44.352475, "close": 45.467721, "volume": 54953}, "trend_line": 38.386891, "activity_lines": {"activity_5": 44.751298, "activity_10": 43.598385, "activity_20": 42.607389, "activity_30": 40.98519}, "trend_signal": 1, "fair_value": 30.381375, "relative_strength": 14.003579, "rate_of_change": 1.3048803402472842, "market_dynamics": 0.262716, "expectation": {"probability": 45.954, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 45.753682, "high": 45.753682, "low": 42.941737, "close": 43.160973, "volume": 83692}, "trend_line": 38.799657, "activity_lines": {"activity_5": 44.410938, "activity_10": 43.667024, "activity_20": 42.751787, "activity_30": 41.293195}, "trend_signal": 1, "fair_value": 30.471559, "relative_strength": 4.714104, "rate_of_change": 1.0752785371443727, "market_dynamics": 0.013229, "expectation": {"probability": 48.4863, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 43.041823, "high": 44.028387, "low": 42.290223, "close": 43.456466, "volume": 54851}, "trend_line": 39.195911, "activity_lines": {"activity_5": 44.002333, "activity_10": 43.765195, "activity_20": 42.898134, "activity_30": 41.593634}, "trend_signal": 1, "fair_value": 30.568387, "relative_strength": 4.7284, "rate_of_change": 1.0212822242217219, "market_dynamics": -0.13839, "expectation": {"probability": 44.8931, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 43.056121, "high": 44.037919, "low": 38.128068, "close": 40.40622, "volume": 104327}, "trend_line": 39.50524, "activity_lines": {"activity_5": 42.732032, "activity_10": 43.248622, "activity_20": 42.74261, "activity_30": 41.671719}, "trend_signal": 1, "fair_value": 30.641918, "relative_strength": -0.215793, "rate_of_change": 0.7891869128899649, "market_dynamics": -0.452731, "expectation": {"probability": 48.5307, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 40.177452, "high": 41.197378, "low": 38.964503, "close": 39.100334, "volume": 45867}, "trend_line": 39.779514, "activity_lines": {"activity_5": 41.285708, "activity_10": 42.508532, "activity_20": 42.452063, "activity_30": 41.645596}, "trend_signal": 1, "fair_value": 30.704619, "relative_strength": -4.094518, "rate_of_change": 0.6942724560083633, "market_dynamics": -0.796862, "expectation": {"probability": 49.5335, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 38.757181, "high": 40.673117, "low": 35.720185, "close": 38.785777, "volume": 40343}, "trend_line": 40.024785, "activity_lines": {"activity_5": 40.108186, "activity_10": 41.771656, "activity_20": 42.127656, "activity_30": 41.581483}, "trend_signal": 1, "fair_value": 30.756083, "relative_strength": -3.815137, "rate_of_change": 0.6165761602819041, "market_dynamics": -1.098216, "expectation": {"probability": 48.5372, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 38.661861, "high": 39.157526, "low": 36.555285, "close": 36.71733, "volume": 70827}, "trend_line": 40.227157, "activity_lines": {"activity_5": 38.686644, "activity_10": 40.705352, "activity_20": 41.609265, "activity_30": 41.368099}, "trend_signal": 0, "fair_value": 30.801943, "relative_strength": -6.679486, "rate_of_change": 0.5056167072477638, "market_dynamics": -1.344633, "expectation": {"probability": 47.073, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 36.755458, "high": 39.958215, "low": 36.755458, "close": 38.842969, "volume": 62655}, "trend_line": 40.48783, "activity_lines": {"activity_5": 38.403226, "activity_10": 40.097209, "activity_20": 41.321432, "activity_30": 41.278797}, "trend_signal": 0, "fair_value": 30.870651, "relative_strength": -3.941892, "rate_of_change": 0.6480025421632559, "market_dynamics": -1.458529, "expectation": {"probability": 44.7842, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 39.024078, "high": 40.329964, "low": 37.00329, "close": 38.452157, "volume": 73087}, "trend_line": 40.625634, "activity_lines": {"activity_5": 38.297103, "activity_10": 39.544179, "activity_20": 41.009228, "activity_30": 41.147463}, "trend_signal": 0, "fair_value": 30.929253, "relative_strength": -6.110077, "rate_of_change": 0.3403590659217735, "market_dynamics": -1.427957, "expectation": {"probability": 47.0919, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 38.499817, "high": 40.988436, "low": 38.099472, "close": 38.547477, "volume": 74541}, "trend_line": 40.86359, "activity_lines": {"activity_5": 38.353024, "activity_10": 39.114719, "activity_20": 40.714855, "activity_30": 41.013388}, "trend_signal": 0, "fair_value": 30.991093, "relative_strength": -4.525949, "rate_of_change": 0.5857287051815709, "market_dynamics": -1.328093, "expectation": {"probability": 44.6906, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 37.651467, "high": 40.03949, "low": 37.651467, "close": 38.417564, "volume": 48788}, "trend_line": 40.959441, "activity_lines": {"activity_5": 38.402498, "activity_10": 38.773595, "activity_20": 40.425388, "activity_30": 40.85558}, "trend_signal": 0, "fair_value": 31.054569, "relative_strength": -4.947429, "rate_of_change": 0.23456333621200715, "market_dynamics": -1.299266, "expectation": {"probability": 48.3353, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 38.388773, "high": 38.763063, "low": 36.949194, "close": 37.467442, "volume": 106593}, "trend_line": 40.953008, "activity_lines": {"activity_5": 38.159812, "activity_10": 38.387907, "activity_20": 40.071231, "activity_30": 40.63029}, "trend_signal": 0, "fair_value": 31.113023, "relative_strength": -9.809984, "rate_of_change": -0.015705780750282318, "market_dynamics": -1.211262, "expectation": {"probability": 48.2315, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 37.429053, "high": 38.940132, "low": 36.709264, "close": 36.709264, "volume": 54924}, "trend_line": 40.807694, "activity_lines": {"activity_5": 37.614393, "activity_10": 37.967887, "activity_20": 39.665642, "activity_30": 40.3565}, "trend_signal": 0, "fair_value": 31.165155, "relative_strength": -9.595083, "rate_of_change": -0.35483107858645957, "market_dynamics": -1.252684, "expectation": {"probability": 47.0919, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 37.256304, "high": 38.100857, "low": 36.718861, "close": 37.822538, "volume": 54713}, "trend_line": 40.79615, "activity_lines": {"activity_5": 37.582312, "activity_10": 37.872957, "activity_20": 39.382454, "activity_30": 40.163909}, "trend_signal": 0, "fair_value": 31.233645, "relative_strength": -3.712239, "rate_of_change": -0.028288782992738248, "market_dynamics": -1.303208, "expectation": {"probability": 44.6906, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 37.623397, "high": 37.697775, "low": 35.32247, "close": 36.45014, "volume": 53298}, "trend_line": 40.735125, "activity_lines": {"activity_5": 37.134739, "activity_10": 37.575476, "activity_20": 38.98451, "activity_30": 39.883522}, "trend_signal": 0, "fair_value": 31.292212, "relative_strength": -4.216562, "rate_of_change": -0.1495851937008781, "market_dynamics": -1.359654, "expectation": {"probability": 46.9976, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 35.893503, "high": 36.219807, "low": 34.031647, "close": 35.279282, "volume": 73856}, "trend_line": 40.597161, "activity_lines": {"activity_5": 36.436704, "activity_10": 37.113297, "activity_20": 38.503496, "activity_30": 39.531532}, "trend_signal": 0, "fair_value": 31.345805, "relative_strength": -5.029646, "rate_of_change": -0.3386855938210492, "market_dynamics": -1.438597, "expectation": {"probability": 46.7974, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 34.597881, "high": 36.286987, "low": 34.597881, "close": 35.615184, "volume": 70072}, "trend_line": 40.363609, "activity_lines": {"activity_5": 36.059854, "activity_10": 36.775946, "activity_20": 38.083388, "activity_30": 39.210114}, "trend_signal": 0, "fair_value": 31.397558, "relative_strength": -4.448855, "rate_of_change": -0.5752914594200396, "market_dynamics": -1.408411, "expectation": {"probability": 43.6037, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 36.056655, "high": 37.812941, "low": 35.500018, "close": 36.469334, "volume": 76667}, "trend_line": 40.194546, "activity_lines": {"activity_5": 36.091205, "activity_10": 36.613934, "activity_20": 37.768651, "activity_30": 38.95887}, "trend_signal": 0, "fair_value": 31.457486, "relative_strength": 0.072544, "rate_of_change": -0.4188500587249128, "market_dynamics": -1.266391, "expectation": {"probability": 44.9938, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 35.749545, "high": 36.709264, "low": 33.215886, "close": 34.80902, "volume": 89197}, "trend_line": 40.01184, "activity_lines": {"activity_5": 35.585113, "activity_10": 36.193203, "activity_20": 37.340136, "activity_30": 38.611417}, "trend_signal": 0, "fair_value": 31.507164, "relative_strength": 5.70532, "rate_of_change": -0.4545542074290455, "market_dynamics": -1.08144, "expectation": {"probability": 48.9011, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 34.309966, "high": 37.85133, "low": 34.285973, "close": 35.672767, "volume": 99828}, "trend_line": 39.795057, "activity_lines": {"activity_5": 35.567838, "activity_10": 35.995756, "activity_20": 37.039055, "activity_30": 38.331477}, "trend_signal": 0, "fair_value": 31.564122, "relative_strength": 0.514608, "rate_of_change": -0.5417971280500959, "market_dynamics": -0.857641, "expectation": {"probability": 45.7821, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 36.507723, "high": 37.640192, "low": 36.123835, "close": 36.642084, "volume": 72475}, "trend_line": 39.555297, "activity_lines": {"activity_5": 35.925493, "activity_10": 36.026816, "activity_20": 36.873301, "activity_30": 38.128059}, "trend_signal": 0, "fair_value": 31.627631, "relative_strength": 5.351807, "rate_of_change": -0.6024868867507762, "market_dynamics": -0.548288, "expectation": {"probability": 46.7511, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 36.070475, "high": 38.024079, "low": 35.567198, "close": 36.776444, "volume": 66943}, "trend_line": 39.386834, "activity_lines": {"activity_5": 36.237082, "activity_10": 36.114587, "activity_20": 36.76237, "activity_30": 37.948778}, "trend_signal": 0, "fair_value": 31.698129, "relative_strength": -0.85431, "rate_of_change": -0.42589239059436884, "market_dynamics": -0.397549, "expectation": {"probability": 47.8515, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 36.925201, "high": 39.118159, "low": 36.625385, "close": 38.494342, "volume": 101614}, "trend_line": 39.331712, "activity_lines": {"activity_5": 37.043886, "activity_10": 36.527266, "activity_20": 36.845451, "activity_30": 37.891198}, "trend_signal": 0, "fair_value": 31.779865, "relative_strength": 0.127285, "rate_of_change": -0.13995031943922487, "market_dynamics": 0.031895, "expectation": {"probability": 48.6853, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 38.407967, "high": 38.926216, "low": 36.723919, "close": 38.482802, "volume": 77538}, "trend_line": 39.242085, "activity_lines": {"activity_5": 37.711843, "activity_10": 36.905391, "activity_20": 36.951063, "activity_30": 37.83643}, "trend_signal": 0, "fair_value": 31.86278, "relative_strength": 0.057989, "rate_of_change": -0.2278746473074961, "market_dynamics": 0.295326, "expectation": {"probability": 53.2067, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 39.323586, "high": 40.004912, "low": 38.676086, "close": 38.966011, "volume": 105303}, "trend_line": 39.126862, "activity_lines": {"activity_5": 38.295951, "activity_10": 37.359368, "activity_20": 37.111853, "activity_30": 37.818619}, "trend_signal": 0, "fair_value": 31.951632, "relative_strength": -5.30346, "rate_of_change": -0.29362099388959656, "market_dynamics": 0.600531, "expectation": {"probability": 49.8019, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 38.758231, "high": 39.497542, "low": 36.578957, "close": 37.332763, "volume": 67395}, "trend_line": 38.992898, "activity_lines": {"activity_5": 38.116093, "activity_10": 37.470647, "activity_20": 37.117736, "activity_30": 37.70287}, "trend_signal": 0, "fair_value": 32.018483, "relative_strength": -7.198068, "rate_of_change": -0.3423837055984862, "market_dynamics": 0.722556, "expectation": {"probability": 52.7214, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 37.516383, "high": 38.482802, "low": 36.24071, "close": 37.120151, "volume": 74261}, "trend_line": 38.874909, "activity_lines": {"activity_5": 37.819319, "activity_10": 37.505934, "activity_20": 37.110288, "activity_30": 37.582048}, "trend_signal": 0, "fair_value": 32.085505, "relative_strength": -9.538136, "rate_of_change": -0.3025910000328633, "market_dynamics": 0.586854, "expectation": {"probability": 52.6145, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 36.859218, "high": 37.67101, "low": 36.105411, "close": 37.081494, "volume": 62210}, "trend_line": 38.584883, "activity_lines": {"activity_5": 37.486746, "activity_10": 37.506829, "activity_20": 37.097242, "activity_30": 37.466344}, "trend_signal": 0, "fair_value": 32.155518, "relative_strength": -11.511926, "rate_of_change": -0.7460493348035993, "market_dynamics": 0.447914, "expectation": {"probability": 52.4021, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 37.110487, "high": 38.125227, "low": 36.366344, "close": 36.801233, "volume": 102164}, "trend_line": 38.335081, "activity_lines": {"activity_5": 37.154942, "activity_10": 37.445637, "activity_20": 37.065891, "activity_30": 37.35127}, "trend_signal": 0, "fair_value": 32.230379, "relative_strength": -11.80526, "rate_of_change": -0.6474089865712316, "market_dynamics": 0.35871, "expectation": {"probability": 51.9903, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 36.777072, "high": 36.98234, "low": 36.361512, "close": 36.888211, "volume": 68883}, "trend_line": 38.074516, "activity_lines": {"activity_5": 36.964236, "activity_10": 37.364037, "activity_20": 37.050686, "activity_30": 37.257923}, "trend_signal": 0, "fair_value": 32.305515, "relative_strength": -11.682675, "rate_of_change": -0.6797037940261551, "market_dynamics": 0.368922, "expectation": {"probability": 48.4009, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 36.77224, "high": 38.589108, "low": 36.77224, "close": 38.120395, "volume": 88297}, "trend_line": 37.829606, "activity_lines": {"activity_5": 37.322777, "activity_10": 37.484372, "activity_20": 37.160733, "activity_30": 37.260883}, "trend_signal": 0, "fair_value": 32.384913, "relative_strength": -12.317593, "rate_of_change": -0.6432386428759971, "market_dynamics": 0.507312, "expectation": {"probability": 46.2577, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 38.047913, "high": 41.507693, "low": 37.825637, "close": 41.507693, "volume": 94612}, "trend_line": 37.774496, "activity_lines": {"activity_5": 38.757909, "activity_10": 38.193701, "activity_20": 37.594794, "activity_30": 37.498179}, "trend_signal": 0, "fair_value": 32.490229, "relative_strength": -6.171301, "rate_of_change": -0.14567955056153403, "market_dynamics": 0.887196, "expectation": {"probability": 47.0407, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 41.353066, "high": 41.836276, "low": 40.183699, "close": 40.763551, "volume": 71230}, "trend_line": 37.684732, "activity_lines": {"activity_5": 39.652491, "activity_10": 38.681709, "activity_20": 37.938746, "activity_30": 37.691021}, "trend_signal": 1, "fair_value": 32.593898, "relative_strength": -7.547197, "rate_of_change": -0.2376312314001553, "market_dynamics": 1.021268, "expectation": {"probability": 48.3054, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 39.797132, "high": 41.295081, "low": 39.019164, "close": 39.594184, "volume": 69644}, "trend_line": 37.657665, "activity_lines": {"activity_5": 39.911814, "activity_10": 38.915846, "activity_20": 38.152023, "activity_30": 37.814212}, "trend_signal": 1, "fair_value": 32.687232, "relative_strength": -11.13256, "rate_of_change": -0.0718248440774245, "market_dynamics": 1.191013, "expectation": {"probability": 47.8945, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 39.81646, "high": 40.618588, "low": 39.147408, "close": 39.681161, "volume": 61587}, "trend_line": 37.677025, "activity_lines": {"activity_5": 40.013932, "activity_10": 39.14559, "activity_20": 38.365148, "activity_30": 37.94476}, "trend_signal": 1, "fair_value": 32.770898, "relative_strength": -11.329764, "rate_of_change": 0.051410516291965885, "market_dynamics": 1.19071, "expectation": {"probability": 45.0314, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 39.874445, "high": 39.961423, "low": 36.24071, "close": 36.569292, "volume": 72152}, "trend_line": 37.603143, "activity_lines": {"activity_5": 38.892563, "activity_10": 38.796537, "activity_20": 38.266518, "activity_30": 37.873293}, "trend_signal": 1, "fair_value": 32.8349, "relative_strength": -16.042139, "rate_of_change": -0.19609297708616208, "market_dynamics": 0.719525, "expectation": {"probability": 50.2827, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 36.723919, "high": 38.6181, "low": 35.953721, "close": 37.634753, "volume": 69350}, "trend_line": 37.633723, "activity_lines": {"activity_5": 38.229756, "activity_10": 38.655085, "activity_20": 38.263218, "activity_30": 37.875332}, "trend_signal": 1, "fair_value": 32.899516, "relative_strength": -16.295844, "rate_of_change": 0.0813229894107535, "market_dynamics": 0.350575, "expectation": {"probability": 44.9323, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 37.634753, "high": 40.59149, "low": 36.44031, "close": 39.299142, "volume": 74470}, "trend_line": 37.648929, "activity_lines": {"activity_5": 38.37994, "activity_10": 38.806893, "activity_20": 38.408814, "activity_30": 37.982779}, "trend_signal": 1, "fair_value": 32.973599, "relative_strength": -12.686556, "rate_of_change": 0.0404052503654745, "market_dynamics": 0.187727, "expectation": {"probability": 45.1375, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 39.318723, "high": 41.883838, "low": 38.457157, "close": 41.492218, "volume": 110522}, "trend_line": 37.750265, "activity_lines": {"activity_5": 39.358777, "activity_10": 39.317122, "activity_20": 38.749799, "activity_30": 38.230733}, "trend_signal": 1, "fair_value": 33.065858, "relative_strength": -6.562539, "rate_of_change": 0.26916037903759843, "market_dynamics": 0.331159, "expectation": {"probability": 46.1068, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 40.821567, "high": 41.991534, "low": 40.522956, "close": 41.815305, "volume": 94815}, "trend_line": 37.859192, "activity_lines": {"activity_5": 40.318775, "activity_10": 39.800803, "activity_20": 39.089729, "activity_30": 38.492994}, "trend_signal": 1, "fair_value": 33.166135, "relative_strength": -5.237782, "rate_of_change": 0.2885463188139244, "market_dynamics": 0.791929, "expectation": {"probability": 47.0636, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 41.208293, "high": 41.897447, "low": 41.06633, "close": 41.315988, "volume": 51298}, "trend_line": 37.955806, "activity_lines": {"activity_5": 40.970057, "activity_10": 40.104115, "activity_20": 39.352856, "activity_30": 38.716013}, "trend_signal": 1, "fair_value": 33.262726, "relative_strength": -6.85923, "rate_of_change": 0.2551929792902142, "market_dynamics": 1.057004, "expectation": {"probability": 49.3912, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 41.315988, "high": 41.34536, "low": 40.336937, "close": 40.5817, "volume": 58936}, "trend_line": 38.059615, "activity_lines": {"activity_5": 41.06013, "activity_10": 40.215819, "activity_20": 39.523793, "activity_30": 38.885425}, "trend_signal": 1, "fair_value": 33.35824, "relative_strength": -9.715499, "rate_of_change": 0.27349965905083995, "market_dynamics": 1.117751, "expectation": {"probability": 49.1519, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 40.816672, "high": 41.932791, "low": 39.749505, "close": 40.356518, "volume": 150192}, "trend_line": 38.18119, "activity_lines": {"activity_5": 40.878679, "activity_10": 40.303417, "activity_20": 39.655164, "activity_30": 39.033612}, "trend_signal": 1, "fair_value": 33.45597, "relative_strength": -11.584094, "rate_of_change": 0.31943307886850664, "market_dynamics": 1.038821, "expectation": {"probability": 48.8167, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 40.317356, "high": 40.757929, "low": 39.749505, "close": 39.778877, "volume": 79210}, "trend_line": 38.246401, "activity_lines": {"activity_5": 40.434189, "activity_10": 40.29339, "activity_20": 39.722655, "activity_30": 39.136689}, "trend_signal": 1, "fair_value": 33.555087, "relative_strength": -12.020202, "rate_of_change": 0.1707935242458339, "market_dynamics": 0.739223, "expectation": {"probability": 48.2171, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 39.710343, "high": 39.886573, "low": 38.183022, "close": 39.201236, "volume": 82108}, "trend_line": 38.338105, "activity_lines": {"activity_5": 39.911375, "activity_10": 40.174979, "activity_20": 39.72896, "activity_30": 39.198291}, "trend_signal": 1, "fair_value": 33.650844, "relative_strength": -13.94515, "rate_of_change": 0.2397715800762535, "market_dynamics": 0.501827, "expectation": {"probability": 47.6321, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 39.445999, "high": 39.783772, "low": 36.714445, "close": 36.792769, "volume": 66517}, "trend_line": 38.388554, "activity_lines": {"activity_5": 38.76001, "activity_10": 39.627391, "activity_20": 39.504767, "activity_30": 39.098592}, "trend_signal": 1, "fair_value": 33.725844, "relative_strength": -16.903369, "rate_of_change": 0.13158970689865973, "market_dynamics": 0.074677, "expectation": {"probability": 49.9808, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 37.399781, "high": 38.359252, "low": 36.567587, "close": 36.890674, "volume": 63120}, "trend_line": 38.43107, "activity_lines": {"activity_5": 37.942828, "activity_10": 39.093541, "activity_20": 39.29247, "activity_30": 39.001955}, "trend_signal": 0, "fair_value": 33.803702, "relative_strength": -18.145557, "rate_of_change": 0.11075176210075302, "market_dynamics": -0.528576, "expectation": {"probability": 51.5873, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 36.978789, "high": 39.450895, "low": 36.978789, "close": 38.535481, "volume": 50757}, "trend_line": 38.499942, "activity_lines": {"activity_5": 37.919984, "activity_10": 38.872275, "activity_20": 39.237914, "activity_30": 39.008691}, "trend_signal": 0, "fair_value": 33.88953, "relative_strength": -15.854952, "rate_of_change": 0.1792091659170534, "market_dynamics": -0.820886, "expectation": {"probability": 47.5605, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 38.535481, "high": 39.676077, "low": 36.978789, "close": 37.879516, "volume": 44683}, "trend_line": 38.602292, "activity_lines": {"activity_5": 37.799887, "activity_10": 38.545628, "activity_20": 39.113961, "activity_30": 38.968664}, "trend_signal": 0, "fair_value": 33.960346, "relative_strength": -18.360923, "rate_of_change": 0.265844556337257, "market_dynamics": -1.03508, "expectation": {"probability": 52.4416, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 37.301876, "high": 40.643941, "low": 36.822167, "close": 40.476276, "volume": 117804}, "trend_line": 38.762409, "activity_lines": {"activity_5": 38.672, "activity_10": 38.756804, "activity_20": 39.232184, "activity_30": 39.089566}, "trend_signal": 0, "fair_value": 34.030097, "relative_strength": -9.452506, "rate_of_change": 0.41478625155210896, "market_dynamics": -0.617051, "expectation": {"probability": 46.3696, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 40.486138, "high": 40.486138, "low": 38.903185, "close": 39.312484, "volume": 62880}, "trend_line": 38.851422, "activity_lines": {"activity_5": 39.071181, "activity_10": 38.780728, "activity_20": 39.222484, "activity_30": 39.125054}, "trend_signal": 0, "fair_value": 34.091611, "relative_strength": -11.344909, "rate_of_change": 0.22963743042905654, "market_dynamics": -0.38055, "expectation": {"probability": 50.097, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 38.957429, "high": 40.022594, "low": 38.28677, "close": 39.74644, "volume": 69270}, "trend_line": 38.950422, "activity_lines": {"activity_5": 39.447032, "activity_10": 38.91998, "activity_20": 39.248436, "activity_30": 39.182798}, "trend_signal": 0, "fair_value": 34.149346, "relative_strength": -6.983974, "rate_of_change": 0.2548169279363925, "market_dynamics": -0.234366, "expectation": {"probability": 45.6174, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 39.874655, "high": 40.860919, "low": 39.450561, "close": 40.387512, "volume": 42187}, "trend_line": 39.013528, "activity_lines": {"activity_5": 39.846189, "activity_10": 39.190977, "activity_20": 39.34383, "activity_30": 39.275513}, "trend_signal": 1, "fair_value": 34.210155, "relative_strength": -9.348799, "rate_of_change": 0.1620162164096647, "market_dynamics": -0.090165, "expectation": {"probability": 44.4572, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 40.357924, "high": 40.367787, "low": 38.937704, "close": 39.963418, "volume": 91413}, "trend_line": 39.062882, "activity_lines": {"activity_5": 39.980513, "activity_10": 39.384303, "activity_20": 39.400625, "activity_30": 39.336796}, "trend_signal": 1, "fair_value": 34.270259, "relative_strength": -10.752213, "rate_of_change": 0.12650483698885426, "market_dynamics": -0.239051, "expectation": {"probability": 47.6871, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 40.446688, "high": 42.646057, "low": 39.89438, "close": 42.350177, "volume": 80665}, "trend_line": 39.175687, "activity_lines": {"activity_5": 40.771497, "activity_10": 40.008229, "activity_20": 39.682971, "activity_30": 39.54888}, "trend_signal": 1, "fair_value": 34.352742, "relative_strength": -3.247544, "rate_of_change": 0.28877797598242133, "market_dynamics": 0.021926, "expectation": {"probability": 44.2468, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 42.675644, "high": 43.612595, "low": 41.718968, "close": 42.626331, "volume": 96805}, "trend_line": 39.352139, "activity_lines": {"activity_5": 41.529605, "activity_10": 40.625112, "activity_20": 39.978908, "activity_30": 39.771502}, "trend_signal": 1, "fair_value": 34.435729, "relative_strength": -2.916152, "rate_of_change": 0.45041201191952956, "market_dynamics": 0.362767, "expectation": {"probability": 44.1411, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 42.626331, "high": 42.729889, "low": 41.403364, "close": 41.590754, "volume": 31724}, "trend_line": 39.501159, "activity_lines": {"activity_5": 41.721598, "activity_10": 40.947644, "activity_20": 40.147376, "activity_30": 39.915929}, "trend_signal": 1, "fair_value": 34.50989, "relative_strength": -6.217164, "rate_of_change": 0.3786833544168975, "market_dynamics": 0.576397, "expectation": {"probability": 46.7577, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 41.270218, "high": 41.344188, "low": 39.943693, "close": 40.288885, "volume": 23999}, "trend_line": 39.608072, "activity_lines": {"activity_5": 41.35668, "activity_10": 40.948016, "activity_20": 40.173019, "activity_30": 39.96675}, "trend_signal": 1, "fair_value": 34.577663, "relative_strength": -7.319832, "rate_of_change": 0.27065788120292544, "market_dynamics": 0.621096, "expectation": {"probability": 46.5681, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 40.97927, "high": 42.409353, "low": 39.914105, "close": 40.989133, "volume": 47186}, "trend_line": 39.747669, "activity_lines": {"activity_5": 41.231754, "activity_10": 41.043826, "activity_20": 40.260638, "activity_30": 40.05585}, "trend_signal": 1, "fair_value": 34.645551, "relative_strength": -7.560623, "rate_of_change": 0.3524458347783299, "market_dynamics": 0.537508, "expectation": {"probability": 43.2881, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 40.703116, "high": 41.679518, "low": 40.279023, "close": 41.423089, "volume": 35683}, "trend_line": 39.898832, "activity_lines": {"activity_5": 41.183098, "activity_10": 41.161998, "activity_20": 40.391983, "activity_30": 40.163942}, "trend_signal": 1, "fair_value": 34.715875, "relative_strength": -5.562389, "rate_of_change": 0.38030657848136157, "market_dynamics": 0.414051, "expectation": {"probability": 43.4766, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 40.643941, "high": 43.060287, "low": 40.643941, "close": 40.97927, "volume": 45624}, "trend_line": 39.994128, "activity_lines": {"activity_5": 41.048309, "activity_10": 41.182261, "activity_20": 40.482926, "activity_30": 40.233648}, "trend_signal": 1, "fair_value": 34.783758, "relative_strength": -6.611156, "rate_of_change": 0.238844084458424, "market_dynamics": 0.427648, "expectation": {"probability": 46.5939, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 40.920094, "high": 42.074023, "low": 38.942635, "close": 41.403364, "volume": 57540}, "trend_line": 39.99065, "activity_lines": {"activity_5": 41.164688, "activity_10": 41.249327, "activity_20": 40.615863, "activity_30": 40.324566}, "trend_signal": 1, "fair_value": 34.83531, "relative_strength": -5.319431, "rate_of_change": -0.008696276613409853, "market_dynamics": 0.525421, "expectation": {"probability": 43.607, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 41.05324, "high": 43.181006, "low": 40.890605, "close": 41.98526, "volume": 49296}, "trend_line": 40.031374, "activity_lines": {"activity_5": 41.487525, "activity_10": 41.392067, "activity_20": 40.800306, "activity_30": 40.453251}, "trend_signal": 1, "fair_value": 34.892843, "relative_strength": -1.931043, "rate_of_change": 0.10183380365159686, "market_dynamics": 0.599763, "expectation": {"probability": 44.4985, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 41.756863, "high": 42.113261, "low": 40.823416, "close": 41.786654, "volume": 42878}, "trend_line": 40.104456, "activity_lines": {"activity_5": 41.631069, "activity_10": 41.469646, "activity_20": 40.958078, "activity_30": 40.566495}, "trend_signal": 1, "fair_value": 34.948119, "relative_strength": -1.126599, "rate_of_change": 0.18256180764617128, "market_dynamics": 0.503256, "expectation": {"probability": 46.7066, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 41.786654, "high": 42.034911, "low": 41.210697, "close": 41.597978, "volume": 30177}, "trend_line": 40.16835, "activity_lines": {"activity_5": 41.658552, "activity_10": 41.479771, "activity_20": 41.08832, "activity_30": 40.662851}, "trend_signal": 1, "fair_value": 35.006647, "relative_strength": -2.638893, "rate_of_change": 0.15931895448225922, "market_dynamics": 0.430253, "expectation": {"probability": 46.7066, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 41.329861, "high": 41.588048, "low": 39.23457, "close": 39.23457, "volume": 58562}, "trend_line": 40.257192, "activity_lines": {"activity_5": 40.886574, "activity_10": 41.073861, "activity_20": 40.982062, "activity_30": 40.602607}, "trend_signal": 1, "fair_value": 35.053907, "relative_strength": -7.682731, "rate_of_change": 0.22117413336621183, "market_dynamics": 0.115356, "expectation": {"probability": 50.4464, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 39.224639, "high": 40.684392, "low": 38.311053, "close": 39.184918, "volume": 65276}, "trend_line": 40.308865, "activity_lines": {"activity_5": 40.214358, "activity_10": 40.720593, "activity_20": 40.859449, "activity_30": 40.533428}, "trend_signal": 0, "fair_value": 35.115334, "relative_strength": -6.405002, "rate_of_change": 0.12835718894649648, "market_dynamics": -0.294465, "expectation": {"probability": 52.4814, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 38.608962, "high": 39.790666, "low": 37.625863, "close": 38.023075, "volume": 61756}, "trend_line": 40.266329, "activity_lines": {"activity_5": 39.302758, "activity_10": 40.199822, "activity_20": 40.615258, "activity_30": 40.385958}, "trend_signal": 0, "fair_value": 35.186637, "relative_strength": -8.007406, "rate_of_change": -0.10552517417694185, "market_dynamics": -0.632534, "expectation": {"probability": 51.9814, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 38.023075, "high": 38.728125, "low": 36.404437, "close": 36.781788, "volume": 89704}, "trend_line": 40.109315, "activity_lines": {"activity_5": 38.241541, "activity_10": 39.49456, "activity_20": 40.25529, "activity_30": 40.161149}, "trend_signal": 0, "fair_value": 35.249521, "relative_strength": -8.944987, "rate_of_change": -0.3899387003965439, "market_dynamics": -0.935812, "expectation": {"probability": 50.9865, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 37.466978, "high": 39.711224, "low": 37.129349, "close": 37.86419, "volume": 54284}, "trend_line": 39.977611, "activity_lines": {"activity_5": 37.874782, "activity_10": 39.062595, "activity_20": 40.003635, "activity_30": 40.016302}, "trend_signal": 0, "fair_value": 35.318357, "relative_strength": -2.849079, "rate_of_change": -0.3283626259884995, "market_dynamics": -1.048358, "expectation": {"probability": 49.16, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 37.86419, "high": 39.562269, "low": 37.375223, "close": 39.105476, "volume": 44585}, "trend_line": 39.903927, "activity_lines": {"activity_5": 38.170705, "activity_10": 38.921026, "activity_20": 39.882636, "activity_30": 39.960035}, "trend_signal": 0, "fair_value": 35.401003, "relative_strength": -3.07846, "rate_of_change": -0.18431316468610412, "market_dynamics": -1.026965, "expectation": {"probability": 50.2, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 38.797637, "high": 41.220627, "low": 37.397466, "close": 40.366623, "volume": 57631}, "trend_line": 39.896758, "activity_lines": {"activity_5": 38.895616, "activity_10": 39.042825, "activity_20": 39.882732, "activity_30": 39.989887}, "trend_signal": 0, "fair_value": 35.489126, "relative_strength": -3.880669, "rate_of_change": -0.017965650348159074, "market_dynamics": -0.798578, "expectation": {"probability": 46.9417, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 40.307041, "high": 40.863137, "low": 39.23457, "close": 40.595019, "volume": 43205}, "trend_line": 39.904708, "activity_lines": {"activity_5": 39.617879, "activity_10": 39.225001, "activity_20": 39.901627, "activity_30": 40.034936}, "trend_signal": 0, "fair_value": 35.582479, "relative_strength": -8.444044, "rate_of_change": 0.019926431115031982, "market_dynamics": -0.633742, "expectation": {"probability": 47.7458, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 41.468885, "high": 42.01505, "low": 40.392441, "close": 41.200767, "volume": 153127}, "trend_line": 39.952104, "activity_lines": {"activity_5": 40.370595, "activity_10": 39.542589, "activity_20": 39.977224, "activity_30": 40.118552}, "trend_signal": 0, "fair_value": 35.673283, "relative_strength": -8.668476, "rate_of_change": 0.11877295280546622, "market_dynamics": -0.216944, "expectation": {"probability": 48.1075, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 40.97237, "high": 42.000155, "low": 40.297111, "close": 40.505647, "volume": 77833}, "trend_line": 39.995585, "activity_lines": {"activity_5": 40.597005, "activity_10": 39.744445, "activity_20": 39.980727, "activity_30": 40.154265}, "trend_signal": 0, "fair_value": 35.762181, "relative_strength": -11.100354, "rate_of_change": 0.10883281641437428, "market_dynamics": 0.023473, "expectation": {"probability": 49.9829, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 40.297111, "high": 41.66, "low": 39.224739, "close": 40.91, "volume": 53825}, "trend_line": 40.132826, "activity_lines": {"activity_5": 40.782103, "activity_10": 40.03968, "activity_20": 40.031523, "activity_30": 40.213259}, "trend_signal": 0, "fair_value": 35.863059, "relative_strength": -14.366817, "rate_of_change": 0.34314037411880105, "market_dynamics": 0.093364, "expectation": {"probability": 48.2866, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 40.61, "high": 40.65, "low": 39.6, "close": 39.6, "volume": 49754}, "trend_line": 40.223137, "activity_lines": {"activity_5": 40.410233, "activity_10": 40.066271, "activity_20": 39.96573, "activity_30": 40.178883}, "trend_signal": 0, "fair_value": 35.95256, "relative_strength": -16.38191, "rate_of_change": 0.22503025328941403, "market_dynamics": 0.106577, "expectation": {"probability": 52.9412, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 39.72, "high": 41.6, "low": 39.6, "close": 41.0, "volume": 51940}, "trend_line": 40.305287, "activity_lines": {"activity_5": 40.556137, "activity_10": 40.33986, "activity_20": 40.042751, "activity_30": 40.229004}, "trend_signal": 0, "fair_value": 36.046651, "relative_strength": -14.057763, "rate_of_change": 0.2042356865403079, "market_dynamics": 0.039953, "expectation": {"probability": 47.6664, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 41.22, "high": 41.6, "low": 40.5495, "close": 40.71, "volume": 34891}, "trend_line": 40.399637, "activity_lines": {"activity_5": 40.578376, "activity_10": 40.506596, "activity_20": 40.088766, "activity_30": 40.255114}, "trend_signal": 0, "fair_value": 36.130584, "relative_strength": -16.665356, "rate_of_change": 0.23408839639325382, "market_dynamics": 0.036141, "expectation": {"probability": 50.1171, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 40.72, "high": 41.37, "low": 39.0, "close": 40.89, "volume": 77093}, "trend_line": 40.413427, "activity_lines": {"activity_5": 40.693333, "activity_10": 40.634638, "activity_20": 40.153253, "activity_30": 40.286751}, "trend_signal": 0, "fair_value": 36.213275, "relative_strength": -12.036621, "rate_of_change": 0.03413397006512755, "market_dynamics": 0.194815, "expectation": {"probability": 47.2449, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 40.69, "high": 43.44, "low": 40.65, "close": 42.67, "volume": 71320}, "trend_line": 40.525345, "activity_lines": {"activity_5": 41.376, "activity_10": 41.031301, "activity_20": 40.389803, "activity_30": 40.432336}, "trend_signal": 0, "fair_value": 36.315442, "relative_strength": -9.991882, "rate_of_change": 0.27693271347664444, "market_dynamics": 0.515192, "expectation": {"probability": 47.9498, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 42.71, "high": 42.71, "low": 40.865, "close": 41.69, "volume": 71948}, "trend_line": 40.59013, "activity_lines": {"activity_5": 41.614667, "activity_10": 41.184973, "activity_20": 40.524968, "activity_30": 40.507475}, "trend_signal": 0, "fair_value": 36.40741, "relative_strength": -13.996392, "rate_of_change": 0.1598629203526843, "market_dynamics": 0.664209, "expectation": {"probability": 50.2978, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 41.4, "high": 43.33, "low": 40.7432, "close": 43.22, "volume": 207065}, "trend_line": 40.684546, "activity_lines": {"activity_5": 42.224, "activity_10": 41.592765, "activity_20": 40.804482, "activity_30": 40.677144}, "trend_signal": 0, "fair_value": 36.508719, "relative_strength": -6.402551, "rate_of_change": 0.232608272010943, "market_dynamics": 1.032562, "expectation": {"probability": 47.2923, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 43.035, "high": 44.885, "low": 41.99, "close": 43.92, "volume": 68388}, "trend_line": 40.816432, "activity_lines": {"activity_5": 42.918667, "activity_10": 42.080103, "activity_20": 41.144783, "activity_30": 40.885883}, "trend_signal": 1, "fair_value": 36.609605, "relative_strength": -5.328605, "rate_of_change": 0.3241673140459808, "market_dynamics": 1.180736, "expectation": {"probability": 45.7285, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 43.6, "high": 44.16, "low": 41.0, "close": 43.13, "volume": 74123}, "trend_line": 40.842426, "activity_lines": {"activity_5": 43.136, "activity_10": 42.374364, "activity_20": 41.399688, "activity_30": 41.035145}, "trend_signal": 1, "fair_value": 36.709461, "relative_strength": -8.296345, "rate_of_change": 0.06368513543762055, "market_dynamics": 1.215641, "expectation": {"probability": 47.3189, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 43.69, "high": 45.85, "low": 42.6, "close": 44.03, "volume": 85249}, "trend_line": 40.889215, "activity_lines": {"activity_5": 43.504, "activity_10": 42.784545, "activity_20": 41.733011, "activity_30": 41.240795}, "trend_signal": 1, "fair_value": 36.803571, "relative_strength": -2.102092, "rate_of_change": 0.11455979622757194, "market_dynamics": 1.32582, "expectation": {"probability": 45.7454, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/464b2f52-6af6-4cb1-9ed4-c0e4bb1b073d/", "share_image": "https://sharemaestro.com/terminal/464b2f52-6af6-4cb1-9ed4-c0e4bb1b073d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}