{"ticker": {"uuid": "464c88bb-069c-4fa8-83bc-6725a1726050", "symbol": "301077", "name": "Zhejiang Chinastars New Materials Group Co., Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Textile Manufacturing", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 301077 fell 4.66%, moving from 28.46 to 27.13. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 8 of the last 12 weeks. Relative Strength is -12.90 and has softened across the 12-week window. Market Dynamics is -0.25 on the latest week. Expectation is positive at 55.34%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "27.13"}, {"label": "12-Week Change", "value": "-4.66%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 55.34%"}, {"label": "Signal Weeks", "value": "8 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-12.90"}, {"label": "Market Dynamics", "value": "-0.25"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 29.309999, "high": 29.709999, "low": 26.950001, "close": 27.129999, "volume": 12853202}, "trend_line": 28.759118, "activity_lines": {"activity_5": 29.187179, "activity_10": 29.974802, "activity_20": 29.618067, "activity_30": 29.398555}, "trend_signal": 1, "fair_value": 18.077017, "relative_strength": -12.900593, "rate_of_change": -0.07903587627014867, "market_dynamics": -0.251504, "expectation": {"probability": 55.335, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 13.2324, "high": 13.877453, "low": 13.171728, "close": 13.808566, "volume": 4270067}, "trend_line": 13.963682, "activity_lines": {"activity_5": 13.342346, "activity_10": 13.488062, "activity_20": 13.921633, "activity_30": 14.023642}, "trend_signal": 0, "fair_value": 14.773984, "relative_strength": 2.861507, "rate_of_change": 0.33125732571735683, "market_dynamics": -1.075805, "expectation": {"probability": 43.1414, "direction": "negative"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 13.808565, "high": 14.090372, "low": 13.464133, "close": 14.015224, "volume": 4194480}, "trend_line": 14.02173, "activity_lines": {"activity_5": 13.60856, "activity_10": 13.547775, "activity_20": 13.917171, "activity_30": 14.026967}, "trend_signal": 0, "fair_value": 14.764951, "relative_strength": 6.419134, "rate_of_change": 0.41570697470766976, "market_dynamics": -0.970987, "expectation": {"probability": 44.6483, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 13.883714, "high": 14.203096, "low": 13.514233, "close": 13.758467, "volume": 3945833}, "trend_line": 14.095285, "activity_lines": {"activity_5": 13.724461, "activity_10": 13.560249, "activity_20": 13.883807, "activity_30": 14.009983}, "trend_signal": 0, "fair_value": 14.75311, "relative_strength": 4.005036, "rate_of_change": 0.5245786361597371, "market_dynamics": -0.906522, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 13.9526, "high": 13.9526, "low": 12.568614, "close": 12.606188, "volume": 4063863}, "trend_line": 14.096455, "activity_lines": {"activity_5": 13.396121, "activity_10": 13.376599, "activity_20": 13.741866, "activity_30": 13.913912}, "trend_signal": 0, "fair_value": 14.728146, "relative_strength": -2.662542, "rate_of_change": 0.008300648053587531, "market_dynamics": -0.913994, "expectation": {"probability": 47.7663, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 12.662549, "high": 12.963144, "low": 12.405791, "close": 12.769009, "volume": 3131367}, "trend_line": 14.074133, "activity_lines": {"activity_5": 13.158947, "activity_10": 13.258979, "activity_20": 13.619685, "activity_30": 13.82827}, "trend_signal": 0, "fair_value": 14.705627, "relative_strength": -5.663488, "rate_of_change": -0.15835186931750456, "market_dynamics": -1.011934, "expectation": {"probability": 45.8412, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 12.762747, "high": 13.025767, "low": 12.468414, "close": 12.787796, "volume": 2664420}, "trend_line": 14.028573, "activity_lines": {"activity_5": 12.957716, "activity_10": 13.166988, "activity_20": 13.504677, "activity_30": 13.745281}, "trend_signal": 0, "fair_value": 14.683833, "relative_strength": -3.366811, "rate_of_change": -0.3237144341324616, "market_dynamics": -1.105112, "expectation": {"probability": 47.1402, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 12.618711, "high": 13.445346, "low": 12.424578, "close": 13.420298, "volume": 4014241}, "trend_line": 14.010972, "activity_lines": {"activity_5": 13.03537, "activity_10": 13.206686, "activity_20": 13.458093, "activity_30": 13.706037}, "trend_signal": 0, "fair_value": 14.669636, "relative_strength": 1.597687, "rate_of_change": -0.12546536272790604, "market_dynamics": -1.008361, "expectation": {"probability": 46.2366, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 13.464134, "high": 13.777254, "low": 13.182326, "close": 13.351412, "volume": 3560189}, "trend_line": 13.927168, "activity_lines": {"activity_5": 13.129723, "activity_10": 13.227023, "activity_20": 13.410987, "activity_30": 13.663485}, "trend_signal": 0, "fair_value": 14.654989, "relative_strength": 2.2219, "rate_of_change": -0.5981312360056151, "market_dynamics": -0.841247, "expectation": {"probability": 46.3207, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 13.470396, "high": 13.645744, "low": 13.276262, "close": 13.514234, "volume": 2526520}, "trend_line": 13.856072, "activity_lines": {"activity_5": 13.305488, "activity_10": 13.267961, "activity_20": 13.387632, "activity_30": 13.636844}, "trend_signal": 0, "fair_value": 14.642454, "relative_strength": 1.523185, "rate_of_change": -0.5104842563829252, "market_dynamics": -0.541061, "expectation": {"probability": 46.2063, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 13.520496, "high": 14.165521, "low": 13.345149, "close": 13.796041, "volume": 5156244}, "trend_line": 13.826323, "activity_lines": {"activity_5": 13.514651, "activity_10": 13.353689, "activity_20": 13.401273, "activity_30": 13.632971}, "trend_signal": 0, "fair_value": 14.633254, "relative_strength": 5.939256, "rate_of_change": -0.21470009682396943, "market_dynamics": -0.0512, "expectation": {"probability": 47.3728, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 13.764729, "high": 14.372182, "low": 13.702105, "close": 14.190572, "volume": 4837593}, "trend_line": 13.848353, "activity_lines": {"activity_5": 13.786857, "activity_10": 13.50057, "activity_20": 13.459368, "activity_30": 13.656471}, "trend_signal": 0, "fair_value": 14.628493, "relative_strength": 5.807662, "rate_of_change": 0.1593337577893928, "market_dynamics": 0.337753, "expectation": {"probability": 47.4798, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 14.309556, "high": 14.309556, "low": 13.520496, "close": 13.614431, "volume": 4849718}, "trend_line": 13.866143, "activity_lines": {"activity_5": 13.773496, "activity_10": 13.535753, "activity_20": 13.465136, "activity_30": 13.641379}, "trend_signal": 0, "fair_value": 14.617706, "relative_strength": 0.141372, "rate_of_change": 0.12846292985165636, "market_dynamics": 0.663455, "expectation": {"probability": 48.0239, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 13.752203, "high": 13.752203, "low": 13.144752, "close": 13.263739, "volume": 4735017}, "trend_line": 13.841504, "activity_lines": {"activity_5": 13.630297, "activity_10": 13.514461, "activity_20": 13.439268, "activity_30": 13.602515}, "trend_signal": 0, "fair_value": 14.603453, "relative_strength": 1.291551, "rate_of_change": -0.1776918065823982, "market_dynamics": 0.76881, "expectation": {"probability": 47.3181, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 13.24495, "high": 13.683317, "low": 12.963143, "close": 13.489182, "volume": 4289590}, "trend_line": 13.841165, "activity_lines": {"activity_5": 13.56809, "activity_10": 13.543154, "activity_20": 13.440731, "activity_30": 13.579784}, "trend_signal": 0, "fair_value": 14.591846, "relative_strength": 6.172238, "rate_of_change": -0.0024491558142837027, "market_dynamics": 0.665218, "expectation": {"probability": 48.0268, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 13.601908, "high": 13.752203, "low": 12.430841, "close": 12.474677, "volume": 5985511}, "trend_line": 13.793661, "activity_lines": {"activity_5": 13.169384, "activity_10": 13.371337, "activity_20": 13.35091, "activity_30": 13.491624}, "trend_signal": 0, "fair_value": 14.57002, "relative_strength": 1.27209, "rate_of_change": -0.34320810423111053, "market_dynamics": 0.360453, "expectation": {"probability": 47.435, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 13.132226, "high": 13.9025, "low": 12.762746, "close": 13.858664, "volume": 7108823}, "trend_line": 13.772067, "activity_lines": {"activity_5": 13.320099, "activity_10": 13.456505, "activity_20": 13.400117, "activity_30": 13.495817}, "trend_signal": 0, "fair_value": 14.562761, "relative_strength": 8.614003, "rate_of_change": -0.1565501718506808, "market_dynamics": 0.380202, "expectation": {"probability": 46.1191, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 13.889977, "high": 14.340868, "low": 13.714631, "close": 14.077847, "volume": 6872624}, "trend_line": 13.751711, "activity_lines": {"activity_5": 13.566002, "activity_10": 13.562055, "activity_20": 13.46947, "activity_30": 13.515545}, "trend_signal": 0, "fair_value": 14.557863, "relative_strength": 11.92492, "rate_of_change": -0.14780642586185208, "market_dynamics": 0.551038, "expectation": {"probability": 47.0745, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 14.109159, "high": 14.278244, "low": 13.495445, "close": 13.683318, "volume": 4168720}, "trend_line": 13.70506, "activity_lines": {"activity_5": 13.6495, "activity_10": 13.583916, "activity_20": 13.496327, "activity_30": 13.511133}, "trend_signal": 0, "fair_value": 14.549118, "relative_strength": 9.995468, "rate_of_change": -0.33923778648344677, "market_dynamics": 0.59963, "expectation": {"probability": 48.4, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 13.620694, "high": 14.13421, "low": 13.351412, "close": 13.839878, "volume": 3920976}, "trend_line": 13.644819, "activity_lines": {"activity_5": 13.757214, "activity_10": 13.628209, "activity_20": 13.534156, "activity_30": 13.519831}, "trend_signal": 0, "fair_value": 14.542095, "relative_strength": 10.479921, "rate_of_change": -0.43955298262101405, "market_dynamics": 0.797434, "expectation": {"probability": 47.2269, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 13.852402, "high": 13.896239, "low": 13.307574, "close": 13.576857, "volume": 3487681}, "trend_line": 13.58936, "activity_lines": {"activity_5": 13.753874, "activity_10": 13.618758, "activity_20": 13.543696, "activity_30": 13.515446}, "trend_signal": 0, "fair_value": 14.532632, "relative_strength": 9.006859, "rate_of_change": -0.40644731161330033, "market_dynamics": 0.654613, "expectation": {"probability": 48.8072, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 13.576858, "high": 13.770991, "low": 12.963143, "close": 13.082128, "volume": 5633887}, "trend_line": 13.5346, "activity_lines": {"activity_5": 13.512146, "activity_10": 13.523342, "activity_20": 13.504392, "activity_30": 13.482721}, "trend_signal": 0, "fair_value": 14.51855, "relative_strength": 5.194309, "rate_of_change": -0.40296231757786916, "market_dynamics": 0.378326, "expectation": {"probability": 48.1859, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 13.119703, "high": 13.307574, "low": 12.637498, "close": 12.681335, "volume": 4154092}, "trend_line": 13.491154, "activity_lines": {"activity_5": 13.188589, "activity_10": 13.375208, "activity_20": 13.430377, "activity_30": 13.427672}, "trend_signal": 0, "fair_value": 14.500884, "relative_strength": 6.987036, "rate_of_change": -0.32099951236090785, "market_dynamics": 0.021666, "expectation": {"probability": 47.2534, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 12.681336, "high": 13.432822, "low": 12.236706, "close": 13.388986, "volume": 4777412}, "trend_line": 13.454308, "activity_lines": {"activity_5": 13.194016, "activity_10": 13.372703, "activity_20": 13.430108, "activity_30": 13.42108}, "trend_signal": 0, "fair_value": 14.490295, "relative_strength": 10.206456, "rate_of_change": -0.2731122926919417, "market_dynamics": -0.204081, "expectation": {"probability": 47.7562, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 13.445346, "high": 13.47666, "low": 13.075865, "close": 13.263739, "volume": 4252996}, "trend_line": 13.409445, "activity_lines": {"activity_5": 13.177317, "activity_10": 13.345149, "activity_20": 13.419671, "activity_30": 13.408786}, "trend_signal": 0, "fair_value": 14.478723, "relative_strength": 7.885025, "rate_of_change": -0.33344710110694237, "market_dynamics": -0.397444, "expectation": {"probability": 48.1058, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 13.382723, "high": 13.777254, "low": 13.107179, "close": 13.338887, "volume": 4541752}, "trend_line": 13.387715, "activity_lines": {"activity_5": 13.224076, "activity_10": 13.335357, "activity_20": 13.41326, "activity_30": 13.404234}, "trend_signal": 0, "fair_value": 14.468071, "relative_strength": 6.768691, "rate_of_change": -0.1620499580705973, "market_dynamics": -0.4872, "expectation": {"probability": 47.5081, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 13.326362, "high": 13.71463, "low": 13.295049, "close": 13.545546, "volume": 4118860}, "trend_line": 13.382379, "activity_lines": {"activity_5": 13.355587, "activity_10": 13.347426, "activity_20": 13.423816, "activity_30": 13.414416}, "trend_signal": 0, "fair_value": 14.459529, "relative_strength": 8.022711, "rate_of_change": -0.03985743646320365, "market_dynamics": -0.296949, "expectation": {"probability": 48.3453, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 13.595643, "high": 13.71463, "low": 13.301312, "close": 13.326362, "volume": 3823886}, "trend_line": 13.39178, "activity_lines": {"activity_5": 13.383141, "activity_10": 13.325337, "activity_20": 13.40989, "activity_30": 13.410802}, "trend_signal": 0, "fair_value": 14.449133, "relative_strength": 7.545119, "rate_of_change": 0.07024909397649279, "market_dynamics": -0.273898, "expectation": {"probability": 49.0836, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 13.357674, "high": 13.739679, "low": 13.057079, "close": 13.176064, "volume": 5832081}, "trend_line": 13.402441, "activity_lines": {"activity_5": 13.317595, "activity_10": 13.289585, "activity_20": 13.382097, "activity_30": 13.396885}, "trend_signal": 0, "fair_value": 14.437559, "relative_strength": 7.486524, "rate_of_change": 0.07960853598251257, "market_dynamics": -0.158403, "expectation": {"probability": 48.5277, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 13.257475, "high": 13.263738, "low": 12.687599, "close": 12.725173, "volume": 6797497}, "trend_line": 13.387961, "activity_lines": {"activity_5": 13.115946, "activity_10": 13.181075, "activity_20": 13.312197, "activity_30": 13.35319}, "trend_signal": 0, "fair_value": 14.422132, "relative_strength": 5.534101, "rate_of_change": -0.10804002047088987, "market_dynamics": -0.094901, "expectation": {"probability": 47.6906, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 12.74396, "high": 12.981931, "low": 12.56235, "close": 12.77527, "volume": 4505207}, "trend_line": 13.37333, "activity_lines": {"activity_5": 12.9669, "activity_10": 13.10194, "activity_20": 13.250825, "activity_30": 13.313662}, "trend_signal": 0, "fair_value": 14.407428, "relative_strength": 7.939715, "rate_of_change": -0.10928475217399716, "market_dynamics": -0.340153, "expectation": {"probability": 47.1114, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 12.781533, "high": 13.038292, "low": 12.493463, "close": 12.612449, "volume": 5963516}, "trend_line": 13.333459, "activity_lines": {"activity_5": 12.801156, "activity_10": 13.007777, "activity_20": 13.178808, "activity_30": 13.264573}, "trend_signal": 0, "fair_value": 14.391544, "relative_strength": 8.447385, "rate_of_change": -0.29813816005437516, "market_dynamics": -0.490638, "expectation": {"probability": 47.7676, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 12.549826, "high": 12.806583, "low": 12.06136, "close": 12.731434, "volume": 4941870}, "trend_line": 13.290666, "activity_lines": {"activity_5": 12.737279, "activity_10": 12.943786, "activity_20": 13.125637, "activity_30": 13.225732}, "trend_signal": 0, "fair_value": 14.376981, "relative_strength": 5.925085, "rate_of_change": -0.3209444750983195, "market_dynamics": -0.725913, "expectation": {"probability": 47.0622, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 12.844157, "high": 13.119702, "low": 12.668812, "close": 12.725173, "volume": 3732782}, "trend_line": 13.256223, "activity_lines": {"activity_5": 12.710977, "activity_10": 12.877747, "activity_20": 13.076075, "activity_30": 13.189249}, "trend_signal": 0, "fair_value": 14.362618, "relative_strength": 10.363852, "rate_of_change": -0.2591517987134697, "market_dynamics": -0.99725, "expectation": {"probability": 47.9645, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 12.837895, "high": 12.869208, "low": 12.449627, "close": 12.650023, "volume": 4830337}, "trend_line": 13.257684, "activity_lines": {"activity_5": 12.689685, "activity_10": 12.810113, "activity_20": 13.02192, "activity_30": 13.150139}, "trend_signal": 0, "fair_value": 14.347854, "relative_strength": 10.809227, "rate_of_change": 0.011021238855132766, "market_dynamics": -1.008981, "expectation": {"probability": 47.3223, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 12.650023, "high": 12.725172, "low": 11.911063, "close": 12.067621, "volume": 4097928}, "trend_line": 13.234305, "activity_lines": {"activity_5": 12.479269, "activity_10": 12.647746, "activity_20": 12.916294, "activity_30": 13.073361}, "trend_signal": 0, "fair_value": 14.328365, "relative_strength": 7.993138, "rate_of_change": -0.1763430173776844, "market_dynamics": -1.130521, "expectation": {"probability": 46.5788, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 12.048835, "high": 12.055096, "low": 10.589697, "close": 11.504007, "volume": 7078307}, "trend_line": 13.191512, "activity_lines": {"activity_5": 12.128158, "activity_10": 12.406018, "activity_20": 12.75893, "activity_30": 12.961729}, "trend_signal": 0, "fair_value": 14.30443, "relative_strength": 3.006738, "rate_of_change": -0.3233490538415233, "market_dynamics": -1.089138, "expectation": {"probability": 45.8583, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 11.56663, "high": 11.698141, "low": 8.823704, "close": 9.237021, "volume": 9361086}, "trend_line": 13.052069, "activity_lines": {"activity_5": 11.095281, "activity_10": 11.78923, "activity_20": 12.396874, "activity_30": 12.706601}, "trend_signal": 0, "fair_value": 14.261846, "relative_strength": -10.019209, "rate_of_change": -1.0570660891640018, "market_dynamics": -0.984153, "expectation": {"probability": 48.5808, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 8.836229, "high": 9.136823, "low": 6.944988, "close": 8.297665, "volume": 12444050}, "trend_line": 12.883611, "activity_lines": {"activity_5": 9.982246, "activity_10": 11.076001, "activity_20": 11.968407, "activity_30": 12.399865}, "trend_signal": 0, "fair_value": 14.212145, "relative_strength": -25.884682, "rate_of_change": -1.2906612737030376, "market_dynamics": -0.917468, "expectation": {"probability": 47.901, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 8.410388, "high": 9.631553, "low": 8.278878, "close": 9.575191, "volume": 8326333}, "trend_line": 12.752309, "activity_lines": {"activity_5": 9.590221, "activity_10": 10.683748, "activity_20": 11.687256, "activity_30": 12.186418}, "trend_signal": 0, "fair_value": 14.173823, "relative_strength": -16.60454, "rate_of_change": -1.0191397427320634, "market_dynamics": -0.818698, "expectation": {"probability": 45.8075, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 9.531354, "high": 10.38304, "low": 8.861278, "close": 9.268334, "volume": 10894249}, "trend_line": 12.601386, "activity_lines": {"activity_5": 9.300899, "activity_10": 10.292975, "activity_20": 11.397188, "activity_30": 11.961646}, "trend_signal": 0, "fair_value": 14.133614, "relative_strength": -22.04162, "rate_of_change": -1.1834954752115916, "market_dynamics": -0.810725, "expectation": {"probability": 47.9688, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 9.280859, "high": 9.694177, "low": 8.999051, "close": 9.443682, "volume": 7978464}, "trend_line": 12.443156, "activity_lines": {"activity_5": 9.256645, "activity_10": 9.997846, "activity_20": 11.144337, "activity_30": 11.757923}, "trend_signal": 0, "fair_value": 14.095484, "relative_strength": -19.617793, "rate_of_change": -1.2556555286854927, "market_dynamics": -0.836574, "expectation": {"probability": 45.8015, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 9.381058, "high": 10.001035, "low": 9.362271, "close": 9.988509, "volume": 7359678}, "trend_line": 12.322292, "activity_lines": {"activity_5": 9.531355, "activity_10": 9.85939, "activity_20": 10.9607, "activity_30": 11.599559}, "trend_signal": 0, "fair_value": 14.062364, "relative_strength": -16.820899, "rate_of_change": -0.9713291386847595, "market_dynamics": -0.792394, "expectation": {"probability": 46.5591, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 10.082444, "high": 10.570909, "low": 10.007295, "close": 10.195167, "volume": 6239128}, "trend_line": 12.220006, "activity_lines": {"activity_5": 9.824852, "activity_10": 9.80838, "activity_20": 10.809567, "activity_30": 11.462325}, "trend_signal": 0, "fair_value": 14.031426, "relative_strength": -14.38981, "rate_of_change": -0.8300890775839385, "market_dynamics": -0.703528, "expectation": {"probability": 47.4352, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 10.213956, "high": 10.326679, "low": 9.543879, "close": 10.038608, "volume": 4676964}, "trend_line": 12.104987, "activity_lines": {"activity_5": 9.939662, "activity_10": 9.774904, "activity_20": 10.658733, "activity_30": 11.321589}, "trend_signal": 0, "fair_value": 13.999737, "relative_strength": -13.998839, "rate_of_change": -0.9412352170694532, "market_dynamics": -0.665817, "expectation": {"probability": 49.4825, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 10.032345, "high": 10.570911, "low": 9.988509, "close": 10.433139, "volume": 4394259}, "trend_line": 12.036936, "activity_lines": {"activity_5": 10.155089, "activity_10": 9.860642, "activity_20": 10.560831, "activity_30": 11.213728}, "trend_signal": 0, "fair_value": 13.971654, "relative_strength": -11.757819, "rate_of_change": -0.5621732596656135, "market_dynamics": -0.512201, "expectation": {"probability": 47.5166, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 10.433138, "high": 10.451925, "low": 9.788111, "close": 10.04487, "volume": 5973882}, "trend_line": 11.909809, "activity_lines": {"activity_5": 10.163438, "activity_10": 9.905504, "activity_20": 10.439788, "activity_30": 11.085208}, "trend_signal": 0, "fair_value": 13.940976, "relative_strength": -11.912357, "rate_of_change": -1.056140865083951, "market_dynamics": -0.399046, "expectation": {"probability": 49.6165, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 10.426876, "high": 12.743959, "low": 10.113756, "close": 12.743959, "volume": 72025833}, "trend_line": 11.865347, "activity_lines": {"activity_5": 11.031405, "activity_10": 10.467638, "activity_20": 10.592471, "activity_30": 11.139024}, "trend_signal": 0, "fair_value": 13.931696, "relative_strength": 10.787833, "rate_of_change": -0.3733225276744517, "market_dynamics": 0.051253, "expectation": {"probability": 43.1045, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 12.061359, "high": 13.495446, "low": 11.084426, "close": 12.43084, "volume": 67206236}, "trend_line": 11.823597, "activity_lines": {"activity_5": 11.611302, "activity_10": 10.90908, "activity_20": 10.718107, "activity_30": 11.175507}, "trend_signal": 0, "fair_value": 13.920151, "relative_strength": 5.710299, "rate_of_change": -0.3518649728490907, "market_dynamics": 0.529876, "expectation": {"probability": 44.6299, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 12.462151, "high": 13.207376, "low": 12.224181, "close": 12.531038, "volume": 19031624}, "trend_line": 11.779969, "activity_lines": {"activity_5": 12.075554, "activity_10": 11.29359, "activity_20": 10.856834, "activity_30": 11.221149}, "trend_signal": 0, "fair_value": 13.909547, "relative_strength": 4.920275, "rate_of_change": -0.3689909255195352, "market_dynamics": 0.843736, "expectation": {"probability": 42.2937, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 12.631237, "high": 13.77099, "low": 12.211656, "close": 12.236706, "volume": 44249805}, "trend_line": 11.735298, "activity_lines": {"activity_5": 12.275533, "activity_10": 11.570843, "activity_20": 10.968453, "activity_30": 11.250616}, "trend_signal": 0, "fair_value": 13.896874, "relative_strength": 0.746243, "rate_of_change": -0.3792115242408468, "market_dynamics": 1.178974, "expectation": {"probability": 44.9299, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 12.236706, "high": 13.960069, "low": 11.832206, "close": 13.179852, "volume": 31256234}, "trend_line": 11.738555, "activity_lines": {"activity_5": 12.669656, "activity_10": 11.965607, "activity_20": 11.172461, "activity_30": 11.343813}, "trend_signal": 0, "fair_value": 13.891483, "relative_strength": 8.453598, "rate_of_change": 0.027753875530042965, "market_dynamics": 1.147397, "expectation": {"probability": 42.4047, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 12.838105, "high": 15.456022, "low": 12.838105, "close": 13.379742, "volume": 54353774}, "trend_line": 11.761835, "activity_lines": {"activity_5": 12.92141, "activity_10": 12.328784, "activity_20": 11.392804, "activity_30": 11.449696}, "trend_signal": 0, "fair_value": 13.887664, "relative_strength": 13.04559, "rate_of_change": 0.1983208325045097, "market_dynamics": 1.16954, "expectation": {"probability": 43.2698, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 13.263678, "high": 13.734387, "low": 12.528597, "close": 12.696247, "volume": 25361925}, "trend_line": 11.738744, "activity_lines": {"activity_5": 12.902947, "activity_10": 12.50603, "activity_20": 11.544965, "activity_30": 11.50998}, "trend_signal": 0, "fair_value": 13.878839, "relative_strength": 7.777442, "rate_of_change": -0.1963214073314163, "market_dynamics": 1.158293, "expectation": {"probability": 45.9473, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 12.612422, "high": 12.870345, "low": 10.968166, "close": 11.490458, "volume": 16434321}, "trend_line": 11.679635, "activity_lines": {"activity_5": 12.464861, "activity_10": 12.418568, "activity_20": 11.582426, "activity_30": 11.493962}, "trend_signal": 0, "fair_value": 13.861277, "relative_strength": -1.247624, "rate_of_change": -0.5035376868257897, "market_dynamics": 0.981986, "expectation": {"probability": 49.0005, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 11.593627, "high": 12.090128, "low": 11.245431, "close": 11.88379, "volume": 8650549}, "trend_line": 11.631131, "activity_lines": {"activity_5": 12.227257, "activity_10": 12.376224, "activity_20": 11.66287, "activity_30": 11.507133}, "trend_signal": 0, "fair_value": 13.846843, "relative_strength": 2.11842, "rate_of_change": -0.4152869503199324, "market_dynamics": 0.788041, "expectation": {"probability": 42.8807, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 11.799965, "high": 12.451219, "low": 11.490459, "close": 11.729038, "volume": 11306428}, "trend_line": 11.570581, "activity_lines": {"activity_5": 11.961597, "activity_10": 12.279367, "activity_20": 11.72945, "activity_30": 11.51345}, "trend_signal": 0, "fair_value": 13.831497, "relative_strength": 2.674554, "rate_of_change": -0.5205856592965827, "market_dynamics": 0.500314, "expectation": {"probability": 45.1837, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 11.671003, "high": 11.948269, "low": 11.090677, "close": 11.51625, "volume": 8646776}, "trend_line": 11.510244, "activity_lines": {"activity_5": 11.721729, "activity_10": 12.1132, "activity_20": 11.774694, "activity_30": 11.509945}, "trend_signal": 0, "fair_value": 13.81484, "relative_strength": 3.003741, "rate_of_change": -0.5214690601967225, "market_dynamics": 0.272597, "expectation": {"probability": 44.6078, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 11.561386, "high": 11.845102, "low": 10.703793, "close": 11.142262, "volume": 8059026}, "trend_line": 11.442451, "activity_lines": {"activity_5": 11.481431, "activity_10": 11.901357, "activity_20": 11.773466, "activity_30": 11.486204}, "trend_signal": 1, "fair_value": 13.79575, "relative_strength": 1.221361, "rate_of_change": -0.5889796949569444, "market_dynamics": 0.100661, "expectation": {"probability": 44.2085, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 11.142262, "high": 11.729038, "low": 10.665105, "close": 11.561387, "volume": 7206668}, "trend_line": 11.403658, "activity_lines": {"activity_5": 11.48444, "activity_10": 11.789148, "activity_20": 11.798609, "activity_30": 11.493877}, "trend_signal": 1, "fair_value": 13.779904, "relative_strength": 3.009587, "rate_of_change": -0.33902701440451943, "market_dynamics": -0.056779, "expectation": {"probability": 39.9666, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 11.509802, "high": 11.51625, "low": 10.362047, "close": 10.832756, "volume": 6311990}, "trend_line": 11.338907, "activity_lines": {"activity_5": 11.239843, "activity_10": 11.56209, "activity_20": 11.744901, "activity_30": 11.457045}, "trend_signal": 0, "fair_value": 13.759149, "relative_strength": -4.001406, "rate_of_change": -0.5678090311021196, "market_dynamics": -0.25358, "expectation": {"probability": 50.332, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 10.839202, "high": 11.606524, "low": 10.465215, "close": 10.877892, "volume": 11034694}, "trend_line": 11.281089, "activity_lines": {"activity_5": 11.080361, "activity_10": 11.368766, "activity_20": 11.688042, "activity_30": 11.427302}, "trend_signal": 0, "fair_value": 13.739001, "relative_strength": -0.238675, "rate_of_change": -0.5099080537480467, "market_dynamics": -0.447528, "expectation": {"probability": 47.3439, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 10.890789, "high": 11.187399, "low": 10.607073, "close": 10.910133, "volume": 6917442}, "trend_line": 11.220379, "activity_lines": {"activity_5": 10.988369, "activity_10": 11.223157, "activity_20": 11.627423, "activity_30": 11.403369}, "trend_signal": 0, "fair_value": 13.719356, "relative_strength": 0.568329, "rate_of_change": -0.5381572647817978, "market_dynamics": -0.578559, "expectation": {"probability": 45.4584, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 10.806963, "high": 11.135814, "low": 10.529696, "close": 10.703794, "volume": 6417138}, "trend_line": 11.152999, "activity_lines": {"activity_5": 10.868005, "activity_10": 11.084934, "activity_20": 11.542765, "activity_30": 11.370041}, "trend_signal": 0, "fair_value": 13.698559, "relative_strength": 0.550149, "rate_of_change": -0.6005144746001895, "market_dynamics": -0.715414, "expectation": {"probability": 46.858, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 10.703794, "high": 11.11647, "low": 10.639312, "close": 10.942372, "volume": 6742265}, "trend_line": 11.096078, "activity_lines": {"activity_5": 10.856398, "activity_10": 11.026315, "activity_20": 11.478406, "activity_30": 11.356452}, "trend_signal": 0, "fair_value": 13.679681, "relative_strength": 3.175966, "rate_of_change": -0.5103649699959546, "market_dynamics": -0.734578, "expectation": {"probability": 45.462, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 10.890788, "high": 10.993958, "low": 10.136364, "close": 10.297566, "volume": 5315058}, "trend_line": 11.037076, "activity_lines": {"activity_5": 10.671124, "activity_10": 10.860424, "activity_20": 11.348334, "activity_30": 11.304935}, "trend_signal": 0, "fair_value": 13.656673, "relative_strength": -0.958015, "rate_of_change": -0.5317374301081838, "market_dynamics": -0.776624, "expectation": {"probability": 51.6293, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 10.271773, "high": 11.232535, "low": 10.271773, "close": 11.168055, "volume": 8807450}, "trend_line": 11.025877, "activity_lines": {"activity_5": 10.811692, "activity_10": 10.881644, "activity_20": 11.301811, "activity_30": 11.313386}, "trend_signal": 0, "fair_value": 13.639858, "relative_strength": 5.194983, "rate_of_change": -0.10146709146517874, "market_dynamics": -0.704464, "expectation": {"probability": 43.7158, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 11.11647, "high": 11.238984, "low": 10.826308, "close": 10.826308, "volume": 5591048}, "trend_line": 11.078854, "activity_lines": {"activity_5": 10.819, "activity_10": 10.850927, "activity_20": 11.217392, "activity_30": 11.30051}, "trend_signal": 0, "fair_value": 13.620975, "relative_strength": 4.5482, "rate_of_change": 0.4804787864040228, "market_dynamics": -0.664348, "expectation": {"probability": 47.0785, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 10.761827, "high": 10.98106, "low": 10.258876, "close": 10.258876, "volume": 4442390}, "trend_line": 11.144227, "activity_lines": {"activity_5": 10.642752, "activity_10": 10.729586, "activity_20": 11.088063, "activity_30": 11.247608}, "trend_signal": 0, "fair_value": 13.598561, "relative_strength": 0.955583, "rate_of_change": 0.5900700559823338, "market_dynamics": -0.705718, "expectation": {"probability": 46.7307, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 10.265324, "high": 10.439424, "low": 9.884889, "close": 10.187948, "volume": 2972706}, "trend_line": 11.164653, "activity_lines": {"activity_5": 10.472523, "activity_10": 10.611411, "activity_20": 10.962323, "activity_30": 11.185913}, "trend_signal": 0, "fair_value": 13.575974, "relative_strength": -0.718233, "rate_of_change": 0.18328772376943436, "market_dynamics": -0.716906, "expectation": {"probability": 50.9365, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 10.142811, "high": 11.658107, "low": 10.046091, "close": 11.503354, "volume": 8145340}, "trend_line": 11.239153, "activity_lines": {"activity_5": 10.791057, "activity_10": 10.757371, "activity_20": 10.973016, "activity_30": 11.207765}, "trend_signal": 0, "fair_value": 13.562339, "relative_strength": -4.660042, "rate_of_change": 0.6672845094245246, "market_dynamics": -0.505921, "expectation": {"probability": 46.4215, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 11.735485, "high": 13.308814, "low": 11.6839, "close": 13.141165, "volume": 6543416}, "trend_line": 11.362403, "activity_lines": {"activity_5": 11.575143, "activity_10": 11.188923, "activity_20": 11.143184, "activity_30": 11.330475}, "trend_signal": 0, "fair_value": 13.559586, "relative_strength": -1.416444, "rate_of_change": 1.0966128853304205, "market_dynamics": -0.086918, "expectation": {"probability": 46.9488, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 15.152962, "high": 15.378643, "low": 12.315811, "close": 12.502805, "volume": 21007955}, "trend_line": 11.446213, "activity_lines": {"activity_5": 12.014901, "activity_10": 11.463259, "activity_20": 11.25274, "activity_30": 11.404049}, "trend_signal": 0, "fair_value": 13.552724, "relative_strength": -1.683039, "rate_of_change": 0.7376080570280751, "market_dynamics": 0.458051, "expectation": {"probability": 49.0047, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 12.580182, "high": 13.831106, "low": 12.322259, "close": 13.188729, "volume": 14669797}, "trend_line": 11.545998, "activity_lines": {"activity_5": 12.571534, "activity_10": 11.833351, "activity_20": 11.431797, "activity_30": 11.51647}, "trend_signal": 0, "fair_value": 13.550375, "relative_strength": 0.777435, "rate_of_change": 0.8717730484309585, "market_dynamics": 1.040806, "expectation": {"probability": 40.5852, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 13.221457, "high": 14.694143, "low": 13.162549, "close": 14.366879, "volume": 16871784}, "trend_line": 11.690274, "activity_lines": {"activity_5": 13.325561, "activity_10": 12.372471, "activity_20": 11.720715, "activity_30": 11.698462}, "trend_signal": 1, "fair_value": 13.555609, "relative_strength": 7.024543, "rate_of_change": 1.2495758270527988, "market_dynamics": 1.316178, "expectation": {"probability": 36.2797, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 14.327607, "high": 20.669981, "low": 14.046161, "close": 17.024261, "volume": 86059312}, "trend_line": 11.909978, "activity_lines": {"activity_5": 14.686786, "activity_10": 13.332488, "activity_20": 12.249019, "activity_30": 12.04259}, "trend_signal": 1, "fair_value": 13.531317, "relative_strength": 28.310359, "rate_of_change": 1.8793742558985367, "market_dynamics": 1.44806, "expectation": {"probability": 37.9974, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 16.66427, "high": 17.999506, "low": 16.173375, "close": 16.984989, "volume": 55596741}, "trend_line": 12.141315, "activity_lines": {"activity_5": 15.666859, "activity_10": 14.163061, "activity_20": 12.749104, "activity_30": 12.37001}, "trend_signal": 1, "fair_value": 13.526497, "relative_strength": 19.596506, "rate_of_change": 1.9423797424310933, "market_dynamics": 1.492622, "expectation": {"probability": 44.3385, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 16.952263, "high": 17.181348, "low": 15.68248, "close": 15.721751, "volume": 23647270}, "trend_line": 12.240575, "activity_lines": {"activity_5": 15.969599, "activity_10": 14.658192, "activity_20": 13.103853, "activity_30": 12.601006}, "trend_signal": 1, "fair_value": 13.522529, "relative_strength": 14.734023, "rate_of_change": 0.8175391215860821, "market_dynamics": 1.441353, "expectation": {"probability": 43.0058, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 15.885383, "high": 16.500638, "low": 15.204674, "close": 15.243946, "volume": 18262144}, "trend_line": 12.334345, "activity_lines": {"activity_5": 15.898473, "activity_10": 14.977441, "activity_20": 13.39307, "activity_30": 12.794772}, "trend_signal": 1, "fair_value": 13.520342, "relative_strength": 14.375743, "rate_of_change": 0.7660587840032108, "market_dynamics": 1.299584, "expectation": {"probability": 41.5179, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 15.276674, "high": 16.559547, "low": 15.263583, "close": 16.376278, "volume": 23002257}, "trend_line": 12.46252, "activity_lines": {"activity_5": 16.067778, "activity_10": 15.411931, "activity_20": 13.770597, "activity_30": 13.055542}, "trend_signal": 1, "fair_value": 13.529789, "relative_strength": 20.525681, "rate_of_change": 1.0391715166066688, "market_dynamics": 1.189376, "expectation": {"probability": 36.6181, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 16.395916, "high": 17.737695, "low": 16.343553, "close": 16.958807, "volume": 25888472}, "trend_line": 12.619923, "activity_lines": {"activity_5": 16.297298, "activity_10": 15.83982, "activity_20": 14.180674, "activity_30": 13.345625}, "trend_signal": 1, "fair_value": 13.538921, "relative_strength": 22.338517, "rate_of_change": 1.2630110122190408, "market_dynamics": 1.092956, "expectation": {"probability": 38.4113, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 16.912992, "high": 18.850393, "low": 16.618454, "close": 17.868603, "volume": 32934786}, "trend_line": 12.776215, "activity_lines": {"activity_5": 16.834448, "activity_10": 16.333937, "activity_20": 14.648228, "activity_30": 13.68425}, "trend_signal": 1, "fair_value": 13.53812, "relative_strength": 29.193567, "rate_of_change": 1.2384544660058587, "market_dynamics": 1.132008, "expectation": {"probability": 40.4211, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 17.737697, "high": 17.868602, "low": 16.134102, "close": 16.736271, "volume": 14673392}, "trend_line": 12.888099, "activity_lines": {"activity_5": 16.935246, "activity_10": 16.536222, "activity_20": 14.97465, "activity_30": 13.939737}, "trend_signal": 1, "fair_value": 13.535448, "relative_strength": 21.380727, "rate_of_change": 0.8757210175314041, "market_dynamics": 1.117591, "expectation": {"probability": 45.0495, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 16.677362, "high": 18.582036, "low": 15.518847, "close": 17.574062, "volume": 23263876}, "trend_line": 13.050693, "activity_lines": {"activity_5": 17.247673, "activity_10": 16.81386, "activity_20": 15.353119, "activity_30": 14.242057}, "trend_signal": 1, "fair_value": 13.530301, "relative_strength": 26.768436, "rate_of_change": 1.2615824878440205, "market_dynamics": 1.104667, "expectation": {"probability": 41.0079, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 17.574064, "high": 18.30059, "low": 16.939171, "close": 17.992962, "volume": 25040416}, "trend_line": 13.267443, "activity_lines": {"activity_5": 17.544392, "activity_10": 17.087929, "activity_20": 15.738768, "activity_30": 14.560913}, "trend_signal": 1, "fair_value": 13.535232, "relative_strength": 38.806262, "rate_of_change": 1.6608313443584897, "market_dynamics": 1.061534, "expectation": {"probability": 42.4855, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 18.248229, "high": 19.328197, "low": 16.690455, "close": 16.854086, "volume": 40461762}, "trend_line": 13.43312, "activity_lines": {"activity_5": 17.353707, "activity_10": 17.089, "activity_20": 15.982378, "activity_30": 14.79231}, "trend_signal": 1, "fair_value": 13.535901, "relative_strength": 30.740129, "rate_of_change": 1.2487485342880351, "market_dynamics": 0.886231, "expectation": {"probability": 46.8435, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 16.494093, "high": 18.889665, "low": 15.852657, "close": 18.444584, "volume": 24446816}, "trend_line": 13.656971, "activity_lines": {"activity_5": 17.70017, "activity_10": 17.382347, "activity_20": 16.346243, "activity_30": 15.11563}, "trend_signal": 1, "fair_value": 13.542679, "relative_strength": 37.113552, "rate_of_change": 1.6664110794811615, "market_dynamics": 0.87558, "expectation": {"probability": 42.9091, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 18.673673, "high": 19.609646, "low": 17.999507, "close": 18.136959, "volume": 23679491}, "trend_line": 13.877661, "activity_lines": {"activity_5": 17.905692, "activity_10": 17.593224, "activity_20": 16.646159, "activity_30": 15.404662}, "trend_signal": 1, "fair_value": 13.556506, "relative_strength": 32.357878, "rate_of_change": 1.6159512969603538, "market_dynamics": 0.717716, "expectation": {"probability": 47.2174, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 18.189322, "high": 18.542765, "low": 17.966781, "close": 17.979872, "volume": 2633372}, "trend_line": 14.105582, "activity_lines": {"activity_5": 17.965472, "activity_10": 17.731627, "activity_20": 16.896303, "activity_30": 15.66932}, "trend_signal": 1, "fair_value": 13.56591, "relative_strength": 32.104147, "rate_of_change": 1.6423588960704565, "market_dynamics": 0.46304, "expectation": {"probability": 46.1735, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 17.907874, "high": 18.798031, "low": 17.626428, "close": 18.608219, "volume": 9133030}, "trend_line": 14.340476, "activity_lines": {"activity_5": 18.207648, "activity_10": 17.934531, "activity_20": 17.169522, "activity_30": 15.959813}, "trend_signal": 1, "fair_value": 13.580553, "relative_strength": 30.147643, "rate_of_change": 1.6652556413482307, "market_dynamics": 0.301076, "expectation": {"probability": 42.0964, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 18.654034, "high": 18.93548, "low": 17.403886, "close": 17.574062, "volume": 16825917}, "trend_line": 14.565186, "activity_lines": {"activity_5": 18.064087, "activity_10": 17.908825, "activity_20": 17.304154, "activity_30": 16.168431}, "trend_signal": 1, "fair_value": 13.58421, "relative_strength": 19.748774, "rate_of_change": 1.5669633281349933, "market_dynamics": 0.006504, "expectation": {"probability": 46.3651, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 17.495522, "high": 18.117323, "low": 16.788632, "close": 17.888237, "volume": 13305264}, "trend_line": 14.798864, "activity_lines": {"activity_5": 17.977253, "activity_10": 17.929056, "activity_20": 17.439799, "activity_30": 16.382822}, "trend_signal": 1, "fair_value": 13.597347, "relative_strength": 18.254557, "rate_of_change": 1.6043598756651605, "market_dynamics": -0.183025, "expectation": {"probability": 40.0521, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 17.940597, "high": 18.654035, "low": 17.410432, "close": 17.920963, "volume": 15543215}, "trend_line": 15.032559, "activity_lines": {"activity_5": 17.938417, "activity_10": 17.95488, "activity_20": 17.555956, "activity_30": 16.584248}, "trend_signal": 1, "fair_value": 13.6159, "relative_strength": 21.515298, "rate_of_change": 1.579141480048733, "market_dynamics": -0.244804, "expectation": {"probability": 41.1263, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 17.920963, "high": 18.732578, "low": 17.220621, "close": 17.783514, "volume": 13602363}, "trend_line": 15.268549, "activity_lines": {"activity_5": 17.868165, "activity_10": 17.934173, "activity_20": 17.633221, "activity_30": 16.761729}, "trend_signal": 1, "fair_value": 13.630626, "relative_strength": 16.975047, "rate_of_change": 1.5698591304381444, "market_dynamics": -0.365711, "expectation": {"probability": 41.6667, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 17.763879, "high": 18.032236, "low": 17.109348, "close": 18.0126, "volume": 11358918}, "trend_line": 15.504224, "activity_lines": {"activity_5": 17.887365, "activity_10": 17.95131, "activity_20": 17.710424, "activity_30": 16.938764}, "trend_signal": 1, "fair_value": 13.646368, "relative_strength": 16.071677, "rate_of_change": 1.5435323945975516, "market_dynamics": -0.425284, "expectation": {"probability": 41.5721, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 18.012599, "high": 18.614764, "low": 17.691878, "close": 17.829329, "volume": 11415293}, "trend_line": 15.755282, "activity_lines": {"activity_5": 17.885183, "activity_10": 17.934769, "activity_20": 17.752813, "activity_30": 17.088771}, "trend_signal": 1, "fair_value": 13.662238, "relative_strength": 17.056903, "rate_of_change": 1.6192877502285743, "market_dynamics": -0.537713, "expectation": {"probability": 42.3181, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 17.947145, "high": 18.294045, "low": 17.253346, "close": 17.790058, "volume": 12258624}, "trend_line": 15.976016, "activity_lines": {"activity_5": 17.852893, "activity_10": 17.893355, "activity_20": 17.787627, "activity_30": 17.220047}, "trend_signal": 1, "fair_value": 13.675577, "relative_strength": 16.722701, "rate_of_change": 1.4010158624898, "market_dynamics": -0.626168, "expectation": {"probability": 41.3521, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 17.724606, "high": 22.227757, "low": 17.279527, "close": 21.730316, "volume": 39125277}, "trend_line": 16.339483, "activity_lines": {"activity_5": 19.140568, "activity_10": 18.580252, "activity_20": 18.193871, "activity_30": 17.591292}, "trend_signal": 1, "fair_value": 13.720412, "relative_strength": 43.965141, "rate_of_change": 2.2750790935612595, "market_dynamics": -0.215235, "expectation": {"probability": 40.9263, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 19.53765, "high": 23.032827, "low": 17.907874, "close": 20.035088, "volume": 71189963}, "trend_line": 16.665357, "activity_lines": {"activity_5": 19.609209, "activity_10": 18.893592, "activity_20": 18.410052, "activity_30": 17.829718}, "trend_signal": 1, "fair_value": 13.758086, "relative_strength": 38.173608, "rate_of_change": 1.994396028319861, "market_dynamics": 0.124603, "expectation": {"probability": 47.2145, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 21.193601, "high": 24.014615, "low": 20.133267, "close": 20.493258, "volume": 69098905}, "trend_line": 17.008867, "activity_lines": {"activity_5": 20.080469, "activity_10": 19.252868, "activity_20": 18.647053, "activity_30": 18.076679}, "trend_signal": 1, "fair_value": 13.796853, "relative_strength": 40.771027, "rate_of_change": 2.0612219708224577, "market_dynamics": 0.582134, "expectation": {"probability": 43.1263, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 20.355805, "high": 24.872048, "low": 20.355805, "close": 23.333908, "volume": 55839697}, "trend_line": 17.403219, "activity_lines": {"activity_5": 21.333235, "activity_10": 20.094353, "activity_20": 19.134988, "activity_30": 18.484747}, "trend_signal": 1, "fair_value": 13.851876, "relative_strength": 56.000122, "rate_of_change": 2.3185083403850557, "market_dynamics": 1.074152, "expectation": {"probability": 44.1398, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 23.340452, "high": 24.773868, "low": 20.486714, "close": 20.683071, "volume": 41115140}, "trend_line": 17.654616, "activity_lines": {"activity_5": 21.335417, "activity_10": 20.349143, "activity_20": 19.340105, "activity_30": 18.69635}, "trend_signal": 1, "fair_value": 13.891408, "relative_strength": 37.150823, "rate_of_change": 1.4445431043532853, "market_dynamics": 0.966615, "expectation": {"probability": 48.5469, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 20.853247, "high": 23.484448, "low": 20.722342, "close": 22.123032, "volume": 33811156}, "trend_line": 17.97529, "activity_lines": {"activity_5": 21.624718, "activity_10": 20.814929, "activity_20": 19.668958, "activity_30": 18.984635}, "trend_signal": 1, "fair_value": 13.949897, "relative_strength": 41.751678, "rate_of_change": 1.8163748223127614, "market_dynamics": 1.008525, "expectation": {"probability": 44.3787, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 22.109941, "high": 22.699015, "low": 21.160876, "close": 21.605955, "volume": 26535608}, "trend_line": 18.255864, "activity_lines": {"activity_5": 21.715479, "activity_10": 21.110299, "activity_20": 19.922915, "activity_30": 19.218871}, "trend_signal": 1, "fair_value": 13.997713, "relative_strength": 36.418588, "rate_of_change": 1.5608871957003079, "market_dynamics": 0.885296, "expectation": {"probability": 48.7588, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 21.614138, "high": 21.643519, "low": 19.880697, "close": 19.96884, "volume": 18020853}, "trend_line": 18.442596, "activity_lines": {"activity_5": 21.155811, "activity_10": 21.038513, "activity_20": 20.001756, "activity_30": 19.329386}, "trend_signal": 1, "fair_value": 14.026501, "relative_strength": 25.812113, "rate_of_change": 1.0228603806426406, "market_dynamics": 0.521303, "expectation": {"probability": 47.9649, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 19.792555, "high": 20.340991, "low": 18.960115, "close": 19.146189, "volume": 18014740}, "trend_line": 18.513327, "activity_lines": {"activity_5": 20.356887, "activity_10": 20.781587, "activity_20": 19.992841, "activity_30": 19.374779}, "trend_signal": 1, "fair_value": 14.045551, "relative_strength": 20.913708, "rate_of_change": 0.38351976045020203, "market_dynamics": 0.202398, "expectation": {"probability": 47.0516, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 18.842591, "high": 19.724003, "low": 18.842591, "close": 19.439993, "volume": 8196938}, "trend_line": 18.59516, "activity_lines": {"activity_5": 19.935079, "activity_10": 20.554136, "activity_20": 20.000993, "activity_30": 19.434564}, "trend_signal": 1, "fair_value": 14.066448, "relative_strength": 20.067116, "rate_of_change": 0.442022117364424, "market_dynamics": -0.212047, "expectation": {"probability": 40.0398, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 19.439993, "high": 19.831731, "low": 18.538995, "close": 18.666309, "volume": 10593450}, "trend_line": 18.693312, "activity_lines": {"activity_5": 19.338248, "activity_10": 20.156017, "activity_20": 19.93072, "activity_30": 19.439154}, "trend_signal": 1, "fair_value": 14.077612, "relative_strength": 15.210157, "rate_of_change": 0.5278362756760303, "market_dynamics": -0.623718, "expectation": {"probability": 47.9887, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 18.744658, "high": 19.439993, "low": 18.196226, "close": 18.196226, "volume": 13304120}, "trend_line": 18.791722, "activity_lines": {"activity_5": 18.815171, "activity_10": 19.728137, "activity_20": 19.813157, "activity_30": 19.407084}, "trend_signal": 1, "fair_value": 14.099359, "relative_strength": 12.911089, "rate_of_change": 0.5264449659857025, "market_dynamics": -0.880701, "expectation": {"probability": 47.451, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 18.019943, "high": 20.566241, "low": 17.941595, "close": 19.802351, "volume": 15552500}, "trend_line": 18.905924, "activity_lines": {"activity_5": 19.054784, "activity_10": 19.625714, "activity_20": 19.847527, "activity_30": 19.472286}, "trend_signal": 1, "fair_value": 14.131673, "relative_strength": 17.603465, "rate_of_change": 0.6077250397808077, "market_dynamics": -0.931797, "expectation": {"probability": 39.9232, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 19.645653, "high": 20.615204, "low": 19.586893, "close": 20.086361, "volume": 21620615}, "trend_line": 19.010176, "activity_lines": {"activity_5": 19.400167, "activity_10": 19.587491, "activity_20": 19.90326, "activity_30": 19.548443}, "trend_signal": 1, "fair_value": 14.16923, "relative_strength": 16.938815, "rate_of_change": 0.5514250453984818, "market_dynamics": -0.919719, "expectation": {"probability": 40.6822, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 20.076568, "high": 20.125534, "low": 19.420405, "close": 19.655447, "volume": 9940266}, "trend_line": 19.069737, "activity_lines": {"activity_5": 19.539233, "activity_10": 19.529966, "activity_20": 19.905991, "activity_30": 19.590074}, "trend_signal": 1, "fair_value": 14.204337, "relative_strength": 11.72677, "rate_of_change": 0.3133111445154355, "market_dynamics": -0.912597, "expectation": {"probability": 42.8384, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 19.684831, "high": 23.827457, "low": 19.391025, "close": 22.054844, "volume": 24521853}, "trend_line": 19.247023, "activity_lines": {"activity_5": 20.463735, "activity_10": 19.92738, "activity_20": 20.12882, "activity_30": 19.782661}, "trend_signal": 1, "fair_value": 14.252723, "relative_strength": 21.720065, "rate_of_change": 0.9296719718787875, "market_dynamics": -0.654142, "expectation": {"probability": 41.0334, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 22.231125, "high": 22.456374, "low": 20.889423, "close": 21.075499, "volume": 21522550}, "trend_line": 19.363738, "activity_lines": {"activity_5": 20.835886, "activity_10": 20.14797, "activity_20": 20.238692, "activity_30": 19.900627}, "trend_signal": 1, "fair_value": 14.295105, "relative_strength": 12.853723, "rate_of_change": 0.6064054685236403, "market_dynamics": -0.542953, "expectation": {"probability": 43.2552, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 21.065706, "high": 21.761038, "low": 20.683761, "close": 20.977566, "volume": 19186126}, "trend_line": 19.463225, "activity_lines": {"activity_5": 20.983441, "activity_10": 20.360399, "activity_20": 20.323562, "activity_30": 20.004745}, "trend_signal": 1, "fair_value": 14.338531, "relative_strength": 13.311432, "rate_of_change": 0.5137799323663638, "market_dynamics": -0.496599, "expectation": {"probability": 42.5545, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 20.977565, "high": 23.112536, "low": 20.771902, "close": 22.818731, "volume": 23502000}, "trend_line": 19.662046, "activity_lines": {"activity_5": 21.66637, "activity_10": 20.889245, "activity_20": 20.569662, "activity_30": 20.221229}, "trend_signal": 1, "fair_value": 14.397803, "relative_strength": 20.667323, "rate_of_change": 1.021521356301429, "market_dynamics": -0.068724, "expectation": {"probability": 40.5671, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 22.818732, "high": 24.366097, "low": 22.035256, "close": 22.4172, "volume": 30807827}, "trend_line": 19.794467, "activity_lines": {"activity_5": 22.033298, "activity_10": 21.278312, "activity_20": 20.753762, "activity_30": 20.398981}, "trend_signal": 1, "fair_value": 14.451586, "relative_strength": 12.603083, "rate_of_change": 0.6734853534571162, "market_dynamics": 0.104037, "expectation": {"probability": 46.562, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 22.426993, "high": 23.876424, "low": 22.240917, "close": 23.014601, "volume": 22400451}, "trend_line": 19.957055, "activity_lines": {"activity_5": 22.415242, "activity_10": 21.721866, "activity_20": 20.972723, "activity_30": 20.606732}, "trend_signal": 1, "fair_value": 14.509664, "relative_strength": 9.773412, "rate_of_change": 0.8213810455214555, "market_dynamics": 0.396363, "expectation": {"probability": 42.331, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 23.053776, "high": 23.719729, "low": 21.437855, "close": 22.4172, "volume": 22906796}, "trend_line": 20.104966, "activity_lines": {"activity_5": 22.534069, "activity_10": 21.977742, "activity_20": 21.128673, "activity_30": 20.765451}, "trend_signal": 1, "fair_value": 14.565546, "relative_strength": 1.972704, "rate_of_change": 0.7411464266646586, "market_dynamics": 0.743118, "expectation": {"probability": 46.9194, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 22.417201, "high": 22.77956, "low": 21.153846, "close": 22.211538, "volume": 14898708}, "trend_line": 20.225076, "activity_lines": {"activity_5": 22.494895, "activity_10": 22.11948, "activity_20": 21.253693, "activity_30": 20.901359}, "trend_signal": 1, "fair_value": 14.614587, "relative_strength": 1.397329, "rate_of_change": 0.5974145890124877, "market_dynamics": 0.740115, "expectation": {"probability": 46.2857, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 22.329059, "high": 24.091879, "low": 21.907942, "close": 23.798075, "volume": 20886388}, "trend_line": 20.432543, "activity_lines": {"activity_5": 22.902302, "activity_10": 22.505875, "activity_20": 21.521629, "activity_30": 21.131875}, "trend_signal": 1, "fair_value": 14.676521, "relative_strength": 5.189127, "rate_of_change": 1.0257909537645131, "market_dynamics": 0.854872, "expectation": {"probability": 41.8507, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 23.876424, "high": 29.301993, "low": 23.455307, "close": 27.167023, "volume": 65575965}, "trend_line": 20.741836, "activity_lines": {"activity_5": 24.367402, "activity_10": 23.437321, "activity_20": 22.108208, "activity_30": 21.566358}, "trend_signal": 1, "fair_value": 14.760518, "relative_strength": 17.676199, "rate_of_change": 1.5137273906630235, "market_dynamics": 1.026053, "expectation": {"probability": 42.6349, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 27.167023, "high": 29.921382, "low": 26.337155, "close": 27.901541, "volume": 32242565}, "trend_line": 21.074522, "activity_lines": {"activity_5": 25.760687, "activity_10": 24.365742, "activity_20": 22.733864, "activity_30": 22.028274}, "trend_signal": 1, "fair_value": 14.849689, "relative_strength": 18.429098, "rate_of_change": 1.6039370863794433, "market_dynamics": 1.145671, "expectation": {"probability": 43.5426, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 27.644111, "high": 28.238182, "low": 27.13915, "close": 27.673815, "volume": 10593233}, "trend_line": 21.404199, "activity_lines": {"activity_5": 26.752266, "activity_10": 25.146454, "activity_20": 23.310315, "activity_30": 22.454035}, "trend_signal": 1, "fair_value": 14.941173, "relative_strength": 13.726919, "rate_of_change": 1.5643391579652277, "market_dynamics": 1.250074, "expectation": {"probability": 47.7685, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 27.743123, "high": 28.941166, "low": 27.455988, "close": 28.594624, "volume": 11056045}, "trend_line": 21.756933, "activity_lines": {"activity_5": 27.700342, "activity_10": 25.974617, "activity_20": 23.945568, "activity_30": 22.917933}, "trend_signal": 1, "fair_value": 15.032415, "relative_strength": 17.884364, "rate_of_change": 1.647966363983075, "market_dynamics": 1.263365, "expectation": {"probability": 43.7407, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 27.30747, "high": 29.406522, "low": 26.782707, "close": 26.792608, "volume": 24008685}, "trend_line": 22.055709, "activity_lines": {"activity_5": 27.622206, "activity_10": 26.336649, "activity_20": 24.368126, "activity_30": 23.242815}, "trend_signal": 1, "fair_value": 15.124123, "relative_strength": 15.234294, "rate_of_change": 1.3732450249306745, "market_dynamics": 1.149204, "expectation": {"probability": 47.9485, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 26.89162, "high": 27.911444, "low": 25.970809, "close": 27.812431, "volume": 17502736}, "trend_line": 22.389788, "activity_lines": {"activity_5": 27.684375, "activity_10": 26.81185, "activity_20": 24.851397, "activity_30": 23.614217}, "trend_signal": 1, "fair_value": 15.222874, "relative_strength": 13.337304, "rate_of_change": 1.514705330941749, "market_dynamics": 1.028465, "expectation": {"probability": 43.7921, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 27.80253, "high": 28.228281, "low": 26.356956, "close": 26.356956, "volume": 15960033}, "trend_line": 22.544009, "activity_lines": {"activity_5": 27.218359, "activity_10": 26.924325, "activity_20": 25.156184, "activity_30": 23.870163}, "trend_signal": 1, "fair_value": 15.312179, "relative_strength": 6.312861, "rate_of_change": 0.6888006264284402, "market_dynamics": 0.879703, "expectation": {"probability": 48.1189, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 26.485671, "high": 26.653992, "low": 24.673755, "close": 25.97081, "volume": 13776746}, "trend_line": 22.741867, "activity_lines": {"activity_5": 26.7266, "activity_10": 26.905821, "activity_20": 25.387572, "activity_30": 24.091247}, "trend_signal": 1, "fair_value": 15.39998, "relative_strength": 4.10408, "rate_of_change": 0.8776522401139926, "market_dynamics": 0.642892, "expectation": {"probability": 47.5447, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 26.129228, "high": 26.832213, "low": 24.495533, "close": 25.901501, "volume": 11498006}, "trend_line": 22.922142, "activity_lines": {"activity_5": 26.325272, "activity_10": 26.810104, "activity_20": 25.575338, "activity_30": 24.295094}, "trend_signal": 1, "fair_value": 15.491965, "relative_strength": 4.765176, "rate_of_change": 0.7927009686583856, "market_dynamics": 0.337173, "expectation": {"probability": 46.8778, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 25.743083, "high": 26.000514, "low": 23.673735, "close": 23.861858, "volume": 11412445}, "trend_line": 22.93974, "activity_lines": {"activity_5": 25.423604, "activity_10": 26.276453, "activity_20": 25.539808, "activity_30": 24.355721}, "trend_signal": 1, "fair_value": 15.564342, "relative_strength": 1.273095, "rate_of_change": 0.07677292985969443, "market_dynamics": -0.085016, "expectation": {"probability": 42.9785, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 23.861858, "high": 26.653991, "low": 23.71334, "close": 26.515375, "volume": 19736577}, "trend_line": 23.13415, "activity_lines": {"activity_5": 25.601826, "activity_10": 26.2241, "activity_20": 25.739016, "activity_30": 24.586408}, "trend_signal": 1, "fair_value": 15.648167, "relative_strength": 8.117356, "rate_of_change": 0.8474812704939171, "market_dynamics": -0.275161, "expectation": {"probability": 40.4967, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 26.436166, "high": 27.327273, "low": 25.683677, "close": 27.109446, "volume": 18024251}, "trend_line": 23.300364, "activity_lines": {"activity_5": 26.064541, "activity_10": 26.291608, "activity_20": 25.962136, "activity_30": 24.842878}, "trend_signal": 1, "fair_value": 15.731211, "relative_strength": 8.62189, "rate_of_change": 0.718478958595827, "market_dynamics": -0.363349, "expectation": {"probability": 41.3239, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 27.327273, "high": 28.218378, "low": 26.663894, "close": 27.753023, "volume": 15125563}, "trend_line": 23.505266, "activity_lines": {"activity_5": 26.691616, "activity_10": 26.490532, "activity_20": 26.222479, "activity_30": 25.130147}, "trend_signal": 1, "fair_value": 15.819703, "relative_strength": 9.799406, "rate_of_change": 0.8793939871497313, "market_dynamics": -0.360859, "expectation": {"probability": 42.4883, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 27.535197, "high": 29.564941, "low": 26.842114, "close": 28.396601, "volume": 26161049}, "trend_line": 23.786191, "activity_lines": {"activity_5": 27.414403, "activity_10": 26.80503, "activity_20": 26.512317, "activity_30": 25.445717}, "trend_signal": 1, "fair_value": 15.90003, "relative_strength": 12.685905, "rate_of_change": 1.1951577148712116, "market_dynamics": -0.149376, "expectation": {"probability": 43.4137, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 28.317392, "high": 30.683774, "low": 26.584683, "close": 26.673794, "volume": 27540178}, "trend_line": 24.037112, "activity_lines": {"activity_5": 27.396581, "activity_10": 26.80989, "activity_20": 26.60275, "activity_30": 25.632013}, "trend_signal": 1, "fair_value": 15.970714, "relative_strength": 1.922476, "rate_of_change": 1.0549019807332825, "market_dynamics": -0.136983, "expectation": {"probability": 46.1429, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 26.56488, "high": 28.198576, "low": 25.594565, "close": 25.624268, "volume": 16097763}, "trend_line": 24.243254, "activity_lines": {"activity_5": 26.841454, "activity_10": 26.626088, "activity_20": 26.574871, "activity_30": 25.734411}, "trend_signal": 1, "fair_value": 16.040815, "relative_strength": -1.592207, "rate_of_change": 0.8575988662864317, "market_dynamics": -0.279959, "expectation": {"probability": 51.5096, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 26.079723, "high": 30.693676, "low": 25.842094, "close": 30.545158, "volume": 31440260}, "trend_line": 24.639216, "activity_lines": {"activity_5": 27.986031, "activity_10": 27.376778, "activity_20": 27.000376, "activity_30": 26.140985}, "trend_signal": 1, "fair_value": 16.149888, "relative_strength": 11.867179, "rate_of_change": 1.6332873466573454, "market_dynamics": -0.089495, "expectation": {"probability": 43.6766, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 31.267944, "high": 39.109681, "low": 29.505532, "close": 34.763062, "volume": 64023659}, "trend_line": 25.191444, "activity_lines": {"activity_5": 30.307529, "activity_10": 28.818211, "activity_20": 27.791727, "activity_30": 26.794137}, "trend_signal": 1, "fair_value": 16.288878, "relative_strength": 25.109771, "rate_of_change": 2.241256377637988, "market_dynamics": 0.172087, "expectation": {"probability": 45.7354, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 34.614545, "high": 35.74328, "low": 31.376856, "close": 33.654133, "volume": 40543990}, "trend_line": 25.65317, "activity_lines": {"activity_5": 31.792048, "activity_10": 29.898161, "activity_20": 28.418675, "activity_30": 27.340116}, "trend_signal": 1, "fair_value": 16.414847, "relative_strength": 19.119252, "rate_of_change": 1.8328683341852048, "market_dynamics": 0.534551, "expectation": {"probability": 48.938, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 33.485808, "high": 33.614524, "low": 29.931284, "close": 30.693676, "volume": 20969849}, "trend_line": 26.006747, "activity_lines": {"activity_5": 31.939245, "activity_10": 30.298889, "activity_20": 28.709187, "activity_30": 27.66531}, "trend_signal": 1, "fair_value": 16.525067, "relative_strength": 10.006481, "rate_of_change": 1.3782974969565218, "market_dynamics": 0.832332, "expectation": {"probability": 48.731, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 30.337232, "high": 31.109525, "low": 29.218398, "close": 29.347113, "volume": 12532331}, "trend_line": 26.329802, "activity_lines": {"activity_5": 31.369597, "activity_10": 30.330572, "activity_20": 28.838618, "activity_30": 27.880818}, "trend_signal": 1, "fair_value": 16.624089, "relative_strength": 7.075225, "rate_of_change": 1.242196880678695, "market_dynamics": 0.699853, "expectation": {"probability": 48.1002, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 29.64415, "high": 30.38674, "low": 29.287706, "close": 29.39662, "volume": 11300084}, "trend_line": 26.574528, "activity_lines": {"activity_5": 30.568261, "activity_10": 30.319771, "activity_20": 28.962383, "activity_30": 28.078677}, "trend_signal": 1, "fair_value": 16.719538, "relative_strength": 5.321843, "rate_of_change": 0.9294638827895477, "market_dynamics": 0.42287, "expectation": {"probability": 44.6512, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 29.535237, "high": 31.456068, "low": 29.456028, "close": 30.753082, "volume": 12109929}, "trend_line": 26.897114, "activity_lines": {"activity_5": 30.295648, "activity_10": 30.514014, "activity_20": 29.208215, "activity_30": 28.348261}, "trend_signal": 1, "fair_value": 16.822516, "relative_strength": 6.667936, "rate_of_change": 1.2138917387356705, "market_dynamics": 0.154098, "expectation": {"probability": 44.7446, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 30.297628, "high": 30.792688, "low": 27.426285, "close": 28.56492, "volume": 13765207}, "trend_line": 27.150026, "activity_lines": {"activity_5": 29.560979, "activity_10": 30.255863, "activity_20": 29.230987, "activity_30": 28.455862}, "trend_signal": 1, "fair_value": 16.908939, "relative_strength": 1.013483, "rate_of_change": 0.9402941891832782, "market_dynamics": -0.02044, "expectation": {"probability": 46.0763, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 28.545119, "high": 30.55506, "low": 28.119367, "close": 28.456007, "volume": 13642898}, "trend_line": 27.337935, "activity_lines": {"activity_5": 29.129288, "activity_10": 29.974849, "activity_20": 29.243529, "activity_30": 28.540118}, "trend_signal": 1, "fair_value": 16.991048, "relative_strength": -0.471999, "rate_of_change": 0.6921135176813503, "market_dynamics": -0.185149, "expectation": {"probability": 50.1405, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 28.446107, "high": 29.693655, "low": 26.812412, "close": 26.832214, "volume": 8962646}, "trend_line": 27.485102, "activity_lines": {"activity_5": 28.305509, "activity_10": 29.366196, "activity_20": 29.093502, "activity_30": 28.507491}, "trend_signal": 1, "fair_value": 17.065353, "relative_strength": -3.617945, "rate_of_change": 0.5383252246374848, "market_dynamics": -0.455935, "expectation": {"probability": 55.8109, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 26.069821, "high": 27.079743, "low": 24.98069, "close": 26.614386, "volume": 7407013}, "trend_line": 27.605095, "activity_lines": {"activity_5": 27.576782, "activity_10": 28.695976, "activity_20": 28.927398, "activity_30": 28.451316}, "trend_signal": 0, "fair_value": 17.141567, "relative_strength": -3.909871, "rate_of_change": 0.43657469417431066, "market_dynamics": -0.773409, "expectation": {"probability": 55.9334, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 26.376758, "high": 26.713399, "low": 25.515356, "close": 25.812391, "volume": 5744884}, "trend_line": 27.718268, "activity_lines": {"activity_5": 26.766205, "activity_10": 27.951407, "activity_20": 28.683688, "activity_30": 28.335658}, "trend_signal": 0, "fair_value": 17.217386, "relative_strength": -4.195838, "rate_of_change": 0.4099714201309568, "market_dynamics": -1.000125, "expectation": {"probability": 54.9795, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 25.832193, "high": 28.000553, "low": 25.772787, "close": 27.386679, "volume": 6771776}, "trend_line": 27.890773, "activity_lines": {"activity_5": 26.80977, "activity_10": 27.655811, "activity_20": 28.590664, "activity_30": 28.314265}, "trend_signal": 0, "fair_value": 17.300029, "relative_strength": -4.982513, "rate_of_change": 0.6223512955427123, "market_dynamics": -1.064275, "expectation": {"probability": 50.2119, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 27.22826, "high": 29.198596, "low": 26.198536, "close": 28.545118, "volume": 13818699}, "trend_line": 28.049008, "activity_lines": {"activity_5": 27.318031, "activity_10": 27.684795, "activity_20": 28.600895, "activity_30": 28.356481}, "trend_signal": 0, "fair_value": 17.389359, "relative_strength": -4.686467, "rate_of_change": 0.5673381659231934, "market_dynamics": -0.913697, "expectation": {"probability": 47.2695, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 28.347094, "high": 38.208675, "low": 27.743123, "close": 38.208675, "volume": 59631082}, "trend_line": 28.417063, "activity_lines": {"activity_5": 31.041537, "activity_10": 29.509853, "activity_20": 29.509163, "activity_30": 29.011943}, "trend_signal": 1, "fair_value": 17.544602, "relative_strength": 26.552706, "rate_of_change": 1.3121854434210232, "market_dynamics": -0.352749, "expectation": {"probability": 42.9577, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 34.030375, "high": 35.97101, "low": 30.495651, "close": 30.495651, "volume": 57831586}, "trend_line": 28.503533, "activity_lines": {"activity_5": 31.435604, "activity_10": 29.771425, "activity_20": 29.627176, "activity_30": 29.146045}, "trend_signal": 1, "fair_value": 17.65223, "relative_strength": 0.206665, "rate_of_change": 0.3042890111479925, "market_dynamics": -0.05364, "expectation": {"probability": 45.6785, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 30.911501, "high": 32.465988, "low": 30.545159, "close": 31.961025, "volume": 26825477}, "trend_line": 28.64644, "activity_lines": {"activity_5": 32.059378, "activity_10": 30.279445, "activity_20": 29.868623, "activity_30": 29.369109}, "trend_signal": 1, "fair_value": 17.773491, "relative_strength": 1.977834, "rate_of_change": 0.5013659183933354, "market_dynamics": 0.160148, "expectation": {"probability": 43.5386, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 32.020434, "high": 32.39668, "low": 29.545137, "close": 30.059999, "volume": 27466019}, "trend_line": 28.695286, "activity_lines": {"activity_5": 31.639568, "activity_10": 30.419862, "activity_20": 29.908982, "activity_30": 29.460307}, "trend_signal": 1, "fair_value": 17.883772, "relative_strength": -3.840551, "rate_of_change": 0.17051333429215307, "market_dynamics": 0.26893, "expectation": {"probability": 49.2188, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 30.049999, "high": 31.459999, "low": 28.34, "close": 29.389999, "volume": 22541399}, "trend_line": 28.781866, "activity_lines": {"activity_5": 30.818203, "activity_10": 30.411277, "activity_20": 29.877611, "activity_30": 29.505127}, "trend_signal": 1, "fair_value": 17.987813, "relative_strength": -5.986043, "rate_of_change": 0.3017220319741767, "market_dynamics": -0.055901, "expectation": {"probability": 51.3115, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 29.309999, "high": 29.709999, "low": 26.950001, "close": 27.129999, "volume": 12853202}, "trend_line": 28.759118, "activity_lines": {"activity_5": 29.187179, "activity_10": 29.974802, "activity_20": 29.618067, "activity_30": 29.398555}, "trend_signal": 1, "fair_value": 18.077017, "relative_strength": -12.900593, "rate_of_change": -0.07903587627014867, "market_dynamics": -0.251504, "expectation": {"probability": 55.335, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/464c88bb-069c-4fa8-83bc-6725a1726050/", "share_image": "https://sharemaestro.com/terminal/464c88bb-069c-4fa8-83bc-6725a1726050/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}