{"ticker": {"uuid": "464f3386-18c3-4b3d-9eba-220530ad0f2a", "symbol": "VXC", "name": "Vanguard FTSE Global All Cap ex Canada Index ETF", "exchange": "TOR", "asset_type": "ETF", "sector": "", "industry": "", "currency": "CAD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, VXC rose 14.18%, moving from 72.72 to 83.03. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 8 of the last 12 weeks. Relative Strength is 0.57 and has improved across the 12-week window. Market Dynamics is 0.79 on the latest week. Expectation is positive at 61.20%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "83.03"}, {"label": "12-Week Change", "value": "14.18%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 61.20%"}, {"label": "Signal Weeks", "value": "8 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "0.57"}, {"label": "Market Dynamics", "value": "0.79"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 82.830002, "high": 84.239998, "low": 82.540001, "close": 83.029999, "volume": 158000}, "trend_line": 75.768985, "activity_lines": {"activity_5": 81.606, "activity_10": 79.990182, "activity_20": 77.655267, "activity_30": 76.817215}, "trend_signal": 1, "fair_value": 61.642218, "relative_strength": 0.574583, "rate_of_change": 0.36960273345975836, "market_dynamics": 0.787962, "expectation": {"probability": 61.2007, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 46.293924, "high": 46.3991, "low": 46.016663, "close": 46.303493, "volume": 49400}, "trend_line": 44.549081, "activity_lines": {"activity_5": 46.183661, "activity_10": 45.937916, "activity_20": 45.479201, "activity_30": 45.104471}, "trend_signal": 1, "fair_value": 43.087801, "relative_strength": 7.150746, "rate_of_change": 0.2954420218249131, "market_dynamics": 0.700374, "expectation": {"probability": 56.3455, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 46.370428, "high": 47.230902, "low": 46.370428, "close": 46.924953, "volume": 58283}, "trend_line": 44.698182, "activity_lines": {"activity_5": 46.472401, "activity_10": 46.154341, "activity_20": 45.64419, "activity_30": 45.257753}, "trend_signal": 1, "fair_value": 43.160533, "relative_strength": 7.859485, "rate_of_change": 0.3346892834893759, "market_dynamics": 1.118371, "expectation": {"probability": 55.7816, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 46.92495, "high": 46.972756, "low": 45.748964, "close": 45.787209, "volume": 48702}, "trend_line": 44.772701, "activity_lines": {"activity_5": 46.289471, "activity_10": 46.130005, "activity_20": 45.690502, "activity_30": 45.328013}, "trend_signal": 1, "fair_value": 43.229884, "relative_strength": 8.041446, "rate_of_change": 0.16671595278750959, "market_dynamics": 1.181112, "expectation": {"probability": 56.3186, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 45.720274, "high": 47.054516, "low": 45.576859, "close": 47.054516, "volume": 37224}, "trend_line": 44.870504, "activity_lines": {"activity_5": 46.541087, "activity_10": 46.323921, "activity_20": 45.855601, "activity_30": 45.475227}, "trend_signal": 1, "fair_value": 43.301327, "relative_strength": 6.738448, "rate_of_change": 0.2184433769139793, "market_dynamics": 1.247208, "expectation": {"probability": 55.5893, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 47.121824, "high": 47.121824, "low": 46.458276, "close": 46.660225, "volume": 65469}, "trend_line": 44.975388, "activity_lines": {"activity_5": 46.602281, "activity_10": 46.421714, "activity_20": 45.971621, "activity_30": 45.590693}, "trend_signal": 1, "fair_value": 43.365614, "relative_strength": 7.357347, "rate_of_change": 0.2337482101828086, "market_dynamics": 1.307326, "expectation": {"probability": 55.665, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 46.679462, "high": 47.852695, "low": 46.573677, "close": 47.852695, "volume": 91317}, "trend_line": 45.141825, "activity_lines": {"activity_5": 47.03782, "activity_10": 46.722185, "activity_20": 46.19351, "activity_30": 45.776326}, "trend_signal": 1, "fair_value": 43.434734, "relative_strength": 7.579262, "rate_of_change": 0.3700623994616674, "market_dynamics": 1.327233, "expectation": {"probability": 54.8181, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 47.785378, "high": 48.20851, "low": 47.621897, "close": 47.958481, "volume": 94510}, "trend_line": 45.323796, "activity_lines": {"activity_5": 47.40534, "activity_10": 46.995123, "activity_20": 46.408329, "activity_30": 45.958045}, "trend_signal": 1, "fair_value": 43.507637, "relative_strength": 6.146756, "rate_of_change": 0.40310953312145514, "market_dynamics": 1.673544, "expectation": {"probability": 55.5817, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 47.900781, "high": 48.660501, "low": 47.843078, "close": 48.612415, "volume": 63073}, "trend_line": 45.534915, "activity_lines": {"activity_5": 47.921937, "activity_10": 47.34296, "activity_20": 46.672363, "activity_30": 46.170214}, "trend_signal": 1, "fair_value": 43.584673, "relative_strength": 7.51589, "rate_of_change": 0.4658016729225339, "market_dynamics": 1.752957, "expectation": {"probability": 55.6711, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 48.660499, "high": 48.660499, "low": 47.814227, "close": 47.987331, "volume": 118363}, "trend_line": 45.700094, "activity_lines": {"activity_5": 48.041825, "activity_10": 47.52908, "activity_20": 46.855012, "activity_30": 46.328435}, "trend_signal": 1, "fair_value": 43.651551, "relative_strength": 7.42357, "rate_of_change": 0.36275240658734503, "market_dynamics": 1.892689, "expectation": {"probability": 55.7343, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 48.083494, "high": 48.429701, "low": 47.756528, "close": 47.852695, "volume": 49901}, "trend_line": 45.822653, "activity_lines": {"activity_5": 48.054647, "activity_10": 47.657673, "activity_20": 47.004239, "activity_30": 46.467312}, "trend_signal": 1, "fair_value": 43.717567, "relative_strength": 6.031357, "rate_of_change": 0.26818106763632155, "market_dynamics": 1.658649, "expectation": {"probability": 55.7343, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 47.843082, "high": 47.996952, "low": 46.804474, "close": 46.98719, "volume": 69960}, "trend_line": 45.917633, "activity_lines": {"activity_5": 47.699469, "activity_10": 47.600907, "activity_20": 47.054345, "activity_30": 46.542444}, "trend_signal": 1, "fair_value": 43.778328, "relative_strength": 6.996462, "rate_of_change": 0.20727739181753535, "market_dynamics": 1.150399, "expectation": {"probability": 55.5594, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 47.025666, "high": 47.843084, "low": 47.025666, "close": 47.593052, "volume": 77544}, "trend_line": 46.012153, "activity_lines": {"activity_5": 47.603945, "activity_10": 47.641867, "activity_20": 47.153569, "activity_30": 46.650535}, "trend_signal": 1, "fair_value": 43.838169, "relative_strength": 8.006577, "rate_of_change": 0.20584684754981972, "market_dynamics": 0.746688, "expectation": {"probability": 54.9664, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 47.83347, "high": 48.804758, "low": 47.785384, "close": 48.718208, "volume": 59780}, "trend_line": 46.123206, "activity_lines": {"activity_5": 47.907836, "activity_10": 47.875254, "activity_20": 47.347892, "activity_30": 46.825119}, "trend_signal": 1, "fair_value": 43.910787, "relative_strength": 6.506221, "rate_of_change": 0.24135580006439905, "market_dynamics": 0.470325, "expectation": {"probability": 55.8389, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 48.650887, "high": 48.689355, "low": 48.083499, "close": 48.131584, "volume": 39521}, "trend_line": 46.239809, "activity_lines": {"activity_5": 48.009132, "activity_10": 47.948691, "activity_20": 47.469202, "activity_30": 46.954692}, "trend_signal": 1, "fair_value": 43.980992, "relative_strength": 7.42549, "rate_of_change": 0.25280766475773125, "market_dynamics": 0.155958, "expectation": {"probability": 56.4685, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 48.218135, "high": 48.362392, "low": 47.862324, "close": 47.862324, "volume": 50499}, "trend_line": 46.333772, "activity_lines": {"activity_5": 48.011058, "activity_10": 47.953588, "activity_20": 47.55334, "activity_30": 47.05937}, "trend_signal": 1, "fair_value": 44.048183, "relative_strength": 3.79399, "rate_of_change": 0.20320801930648597, "market_dynamics": 0.04916, "expectation": {"probability": 55.5594, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 47.708447, "high": 47.766147, "low": 46.487125, "close": 46.487125, "volume": 47605}, "trend_line": 46.40827, "activity_lines": {"activity_5": 47.553943, "activity_10": 47.686593, "activity_20": 47.49708, "activity_30": 47.069264}, "trend_signal": 1, "fair_value": 44.108185, "relative_strength": 4.913216, "rate_of_change": 0.16078552810247865, "market_dynamics": -0.315096, "expectation": {"probability": 54.3205, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 46.208242, "high": 46.528792, "low": 45.775491, "close": 46.364685, "volume": 55890}, "trend_line": 46.446592, "activity_lines": {"activity_5": 47.089352, "activity_10": 47.422165, "activity_20": 47.423414, "activity_30": 47.066452}, "trend_signal": 1, "fair_value": 44.164343, "relative_strength": 5.692984, "rate_of_change": 0.08257579952883581, "market_dynamics": -0.779226, "expectation": {"probability": 51.8438, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 46.355039, "high": 46.770122, "low": 45.86271, "close": 46.692898, "volume": 66366}, "trend_line": 46.535576, "activity_lines": {"activity_5": 46.816056, "activity_10": 47.24639, "activity_20": 47.377072, "activity_30": 47.082343}, "trend_signal": 1, "fair_value": 44.21731, "relative_strength": 7.804461, "rate_of_change": 0.19158348582388218, "market_dynamics": -1.035944, "expectation": {"probability": 55.3996, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 46.905266, "high": 47.339667, "low": 46.673592, "close": 46.741161, "volume": 57185}, "trend_line": 46.638243, "activity_lines": {"activity_5": 46.693868, "activity_10": 47.11429, "activity_20": 47.331879, "activity_30": 47.095607}, "trend_signal": 1, "fair_value": 44.270174, "relative_strength": 6.480082, "rate_of_change": 0.22062045605711175, "market_dynamics": -1.208494, "expectation": {"probability": 55.4834, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 46.866661, "high": 47.252786, "low": 45.698611, "close": 45.737221, "volume": 66666}, "trend_line": 46.684567, "activity_lines": {"activity_5": 46.329729, "activity_10": 46.822314, "activity_20": 47.188351, "activity_30": 47.037476}, "trend_signal": 0, "fair_value": 44.317544, "relative_strength": 5.849576, "rate_of_change": 0.09932621175287087, "market_dynamics": -1.187259, "expectation": {"probability": 45.8603, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 45.389709, "high": 46.123358, "low": 45.225601, "close": 45.351089, "volume": 46307}, "trend_line": 46.690107, "activity_lines": {"activity_5": 45.978553, "activity_10": 46.498595, "activity_20": 47.010791, "activity_30": 46.951445}, "trend_signal": 0, "fair_value": 44.372206, "relative_strength": 6.804027, "rate_of_change": 0.011866876691811934, "market_dynamics": -1.228285, "expectation": {"probability": 44.9547, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 45.447623, "high": 47.378277, "low": 45.447623, "close": 47.310703, "volume": 59481}, "trend_line": 46.765112, "activity_lines": {"activity_5": 46.356317, "activity_10": 46.560916, "activity_20": 47.024396, "activity_30": 46.991484}, "trend_signal": 0, "fair_value": 44.427073, "relative_strength": 5.032921, "rate_of_change": 0.16064430951080158, "market_dynamics": -1.137888, "expectation": {"probability": 51.7199, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 47.397588, "high": 47.938171, "low": 47.204522, "close": 47.92852, "volume": 49901}, "trend_line": 46.858798, "activity_lines": {"activity_5": 46.876952, "activity_10": 46.740702, "activity_20": 47.095003, "activity_30": 47.066542}, "trend_signal": 0, "fair_value": 44.477311, "relative_strength": 7.026304, "rate_of_change": 0.20033310301918694, "market_dynamics": -0.968889, "expectation": {"probability": 51.7199, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 47.79337, "high": 49.086911, "low": 47.79337, "close": 49.038647, "volume": 74851}, "trend_line": 46.969729, "activity_lines": {"activity_5": 47.685255, "activity_10": 47.136686, "activity_20": 47.26114, "activity_30": 47.207178}, "trend_signal": 1, "fair_value": 44.534254, "relative_strength": 6.401122, "rate_of_change": 0.23673462558728198, "market_dynamics": -0.486214, "expectation": {"probability": 55.2945, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 49.038647, "high": 49.521307, "low": 49.038647, "close": 49.357197, "volume": 34831}, "trend_line": 47.085542, "activity_lines": {"activity_5": 48.446575, "activity_10": 47.574097, "activity_20": 47.448167, "activity_30": 47.361208}, "trend_signal": 1, "fair_value": 44.587766, "relative_strength": 7.192058, "rate_of_change": 0.24656944475876305, "market_dynamics": -0.040572, "expectation": {"probability": 55.4591, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 49.231711, "high": 49.241355, "low": 48.75869, "close": 49.222046, "volume": 60679}, "trend_line": 47.216928, "activity_lines": {"activity_5": 48.921513, "activity_10": 47.959756, "activity_20": 47.60948, "activity_30": 47.499047}, "trend_signal": 1, "fair_value": 44.641825, "relative_strength": 4.847669, "rate_of_change": 0.2790368219612004, "market_dynamics": 0.344553, "expectation": {"probability": 54.0065, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 49.106221, "high": 49.588878, "low": 48.89385, "close": 49.579224, "volume": 79342}, "trend_line": 47.351614, "activity_lines": {"activity_5": 49.257447, "activity_10": 48.36063, "activity_20": 47.798289, "activity_30": 47.651453}, "trend_signal": 1, "fair_value": 44.699879, "relative_strength": 6.010746, "rate_of_change": 0.28524939191299137, "market_dynamics": 0.721378, "expectation": {"probability": 54.669, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 49.482695, "high": 50.525242, "low": 49.46339, "close": 49.984661, "volume": 79540}, "trend_line": 47.485474, "activity_lines": {"activity_5": 49.577292, "activity_10": 48.776773, "activity_20": 48.017994, "activity_30": 47.821327}, "trend_signal": 1, "fair_value": 44.755531, "relative_strength": 5.644853, "rate_of_change": 0.2826936374333632, "market_dynamics": 0.853863, "expectation": {"probability": 54.7644, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 50.08119, "high": 50.390102, "low": 49.791604, "close": 50.081192, "volume": 112175}, "trend_line": 47.61586, "activity_lines": {"activity_5": 49.792238, "activity_10": 49.150618, "activity_20": 48.240357, "activity_30": 47.988793}, "trend_signal": 1, "fair_value": 44.812155, "relative_strength": 3.874146, "rate_of_change": 0.2745808118078264, "market_dynamics": 1.100016, "expectation": {"probability": 55.7491, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 50.177732, "high": 50.465449, "low": 50.096661, "close": 50.397514, "volume": 54091}, "trend_line": 47.752008, "activity_lines": {"activity_5": 50.043121, "activity_10": 49.521248, "activity_20": 48.482875, "activity_30": 48.168254}, "trend_signal": 1, "fair_value": 44.869367, "relative_strength": 3.951578, "rate_of_change": 0.28592994015019074, "market_dynamics": 1.156208, "expectation": {"probability": 55.7491, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 50.164603, "high": 50.339293, "low": 49.786109, "close": 49.941387, "volume": 116466}, "trend_line": 47.873272, "activity_lines": {"activity_5": 50.072608, "activity_10": 49.724213, "activity_20": 48.669835, "activity_30": 48.309504}, "trend_signal": 1, "fair_value": 44.916095, "relative_strength": 2.930395, "rate_of_change": 0.2539453419424867, "market_dynamics": 1.210742, "expectation": {"probability": 54.9585, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 50.038434, "high": 50.843948, "low": 50.038434, "close": 50.795422, "volume": 126247}, "trend_line": 48.002287, "activity_lines": {"activity_5": 50.338816, "activity_10": 49.998997, "activity_20": 48.924063, "activity_30": 48.49803}, "trend_signal": 1, "fair_value": 44.971015, "relative_strength": 4.211834, "rate_of_change": 0.2694927557907522, "market_dynamics": 1.250331, "expectation": {"probability": 55.8261, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 50.853649, "high": 50.93129, "low": 50.096665, "close": 50.882759, "volume": 136028}, "trend_line": 48.172139, "activity_lines": {"activity_5": 50.553058, "activity_10": 50.226302, "activity_20": 49.17136, "activity_30": 48.683867}, "trend_signal": 1, "fair_value": 45.021769, "relative_strength": 4.565527, "rate_of_change": 0.35384147426142165, "market_dynamics": 1.248926, "expectation": {"probability": 55.9233, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 51.047751, "high": 51.814429, "low": 51.018636, "close": 51.523281, "volume": 99600}, "trend_line": 48.321098, "activity_lines": {"activity_5": 50.920933, "activity_10": 50.516352, "activity_20": 49.469352, "activity_30": 48.90007}, "trend_signal": 1, "fair_value": 45.085489, "relative_strength": 4.544821, "rate_of_change": 0.3092223079402761, "market_dynamics": 1.3627, "expectation": {"probability": 56.9043, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 51.620331, "high": 52.057048, "low": 51.057449, "close": 51.960003, "volume": 153492}, "trend_line": 48.497757, "activity_lines": {"activity_5": 51.338243, "activity_10": 50.840631, "activity_20": 49.792786, "activity_30": 49.134838}, "trend_signal": 1, "fair_value": 45.140314, "relative_strength": 5.39058, "rate_of_change": 0.36559392752209563, "market_dynamics": 1.529714, "expectation": {"probability": 56.9043, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 51.921188, "high": 52.619938, "low": 51.814432, "close": 52.619938, "volume": 101396}, "trend_line": 48.656665, "activity_lines": {"activity_5": 51.871366, "activity_10": 51.237575, "activity_20": 50.159557, "activity_30": 49.400785}, "trend_signal": 1, "fair_value": 45.195175, "relative_strength": 6.814718, "rate_of_change": 0.32766051427903503, "market_dynamics": 1.626757, "expectation": {"probability": 57.0783, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 52.649049, "high": 53.066358, "low": 52.027936, "close": 52.833443, "volume": 134131}, "trend_line": 48.819164, "activity_lines": {"activity_5": 52.297086, "activity_10": 51.611557, "activity_20": 50.517459, "activity_30": 49.670255}, "trend_signal": 1, "fair_value": 45.254772, "relative_strength": 5.755347, "rate_of_change": 0.3339706903463358, "market_dynamics": 1.813405, "expectation": {"probability": 58.0556, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 52.852857, "high": 53.76511, "low": 52.522891, "close": 53.687473, "volume": 106586}, "trend_line": 48.988332, "activity_lines": {"activity_5": 52.871616, "activity_10": 52.081651, "activity_20": 50.925893, "activity_30": 49.984339}, "trend_signal": 1, "fair_value": 45.326577, "relative_strength": 6.396555, "rate_of_change": 0.34651965773113014, "market_dynamics": 1.948408, "expectation": {"probability": 59.0295, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 53.774813, "high": 54.415344, "low": 53.561306, "close": 54.415344, "volume": 103692}, "trend_line": 49.2026, "activity_lines": {"activity_5": 53.501788, "activity_10": 52.61676, "activity_20": 51.37034, "activity_30": 50.334469}, "trend_signal": 1, "fair_value": 45.403106, "relative_strength": 6.856565, "rate_of_change": 0.4373857840270965, "market_dynamics": 1.93169, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 54.38623, "high": 54.706494, "low": 53.833052, "close": 54.298885, "volume": 135129}, "trend_line": 49.417473, "activity_lines": {"activity_5": 53.900336, "activity_10": 53.051893, "activity_20": 51.767153, "activity_30": 50.663262}, "trend_signal": 1, "fair_value": 45.476586, "relative_strength": 5.486633, "rate_of_change": 0.4367106616317112, "market_dynamics": 2.013334, "expectation": {"probability": 58.847, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 54.240654, "high": 54.696786, "low": 53.998032, "close": 54.308582, "volume": 120259}, "trend_line": 49.661519, "activity_lines": {"activity_5": 54.146191, "activity_10": 53.417854, "activity_20": 52.124119, "activity_30": 50.978817}, "trend_signal": 1, "fair_value": 45.5506, "relative_strength": 4.767339, "rate_of_change": 0.4938455675384238, "market_dynamics": 1.95978, "expectation": {"probability": 60.0344, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 54.502686, "high": 55.584292, "low": 54.49298, "close": 55.51619, "volume": 118263}, "trend_line": 49.925624, "activity_lines": {"activity_5": 54.682006, "activity_10": 53.923977, "activity_20": 52.553441, "activity_30": 51.356538}, "trend_signal": 1, "fair_value": 45.630083, "relative_strength": 6.223461, "rate_of_change": 0.5318101526455539, "market_dynamics": 1.918722, "expectation": {"probability": 60.0344, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 55.399426, "high": 55.691314, "low": 55.263218, "close": 55.574562, "volume": 85828}, "trend_line": 50.154169, "activity_lines": {"activity_5": 55.058429, "activity_10": 54.354882, "activity_20": 52.949248, "activity_30": 51.720985}, "trend_signal": 1, "fair_value": 45.707455, "relative_strength": 5.237232, "rate_of_change": 0.4577709434337846, "market_dynamics": 1.81547, "expectation": {"probability": 60.1715, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 55.5551, "high": 55.642664, "low": 54.640533, "close": 55.243759, "volume": 131336}, "trend_line": 50.391241, "activity_lines": {"activity_5": 55.198777, "activity_10": 54.640334, "activity_20": 53.277141, "activity_30": 52.049346}, "trend_signal": 1, "fair_value": 45.778091, "relative_strength": 3.943262, "rate_of_change": 0.47268652781386467, "market_dynamics": 1.690357, "expectation": {"probability": 59.1105, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 55.389693, "high": 55.584289, "low": 54.922681, "close": 54.990788, "volume": 315468}, "trend_line": 50.628857, "activity_lines": {"activity_5": 55.199575, "activity_10": 54.812147, "activity_20": 53.551393, "activity_30": 52.346091}, "trend_signal": 1, "fair_value": 45.843318, "relative_strength": 4.919563, "rate_of_change": 0.47154226664114646, "market_dynamics": 1.691286, "expectation": {"probability": 58.3274, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 55.263214, "high": 55.282671, "low": 53.395162, "close": 53.463268, "volume": 130639}, "trend_line": 50.861395, "activity_lines": {"activity_5": 54.645072, "activity_10": 54.651123, "activity_20": 53.65334, "activity_30": 52.528956}, "trend_signal": 1, "fair_value": 45.899227, "relative_strength": 2.238939, "rate_of_change": 0.4592993280492153, "market_dynamics": 1.205524, "expectation": {"probability": 58.1197, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 53.628671, "high": 54.679449, "low": 53.550838, "close": 54.601612, "volume": 88922}, "trend_line": 51.135959, "activity_lines": {"activity_5": 54.526372, "activity_10": 54.681738, "activity_20": 53.843504, "activity_30": 52.770261}, "trend_signal": 1, "fair_value": 45.967996, "relative_strength": 3.429501, "rate_of_change": 0.5398278989398502, "market_dynamics": 0.775103, "expectation": {"probability": 59.2542, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 54.659986, "high": 55.26322, "low": 54.212436, "close": 55.243759, "volume": 130737}, "trend_line": 51.420988, "activity_lines": {"activity_5": 54.682692, "activity_10": 54.796959, "activity_20": 54.07091, "activity_30": 53.03528}, "trend_signal": 1, "fair_value": 46.040466, "relative_strength": 4.488253, "rate_of_change": 0.5573944550448375, "market_dynamics": 0.36868, "expectation": {"probability": 59.4924, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 55.418885, "high": 56.080486, "low": 55.341052, "close": 56.080486, "volume": 121257}, "trend_line": 51.732299, "activity_lines": {"activity_5": 55.139975, "activity_10": 55.036016, "activity_20": 54.35296, "activity_30": 53.335893}, "trend_signal": 1, "fair_value": 46.123034, "relative_strength": 4.116262, "rate_of_change": 0.6054162164289733, "market_dynamics": -0.071386, "expectation": {"probability": 61.0795, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 56.216697, "high": 56.897762, "low": 56.070757, "close": 56.761543, "volume": 113074}, "trend_line": 52.099776, "activity_lines": {"activity_5": 55.768495, "activity_10": 55.368625, "activity_20": 54.671305, "activity_30": 53.66036}, "trend_signal": 1, "fair_value": 46.21121, "relative_strength": 4.423806, "rate_of_change": 0.7103434548694636, "market_dynamics": 0.024071, "expectation": {"probability": 60.9715, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 56.917219, "high": 57.082618, "low": 56.55723, "close": 56.703175, "volume": 104491}, "trend_line": 52.478179, "activity_lines": {"activity_5": 56.259509, "activity_10": 55.645847, "activity_20": 54.953786, "activity_30": 53.957354}, "trend_signal": 1, "fair_value": 46.294337, "relative_strength": 4.806284, "rate_of_change": 0.7263044662610425, "market_dynamics": 0.10885, "expectation": {"probability": 59.5849, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 56.771274, "high": 56.985321, "low": 55.623206, "close": 56.26535, "volume": 98802}, "trend_line": 52.776667, "activity_lines": {"activity_5": 56.388587, "activity_10": 55.799926, "activity_20": 55.16237, "activity_30": 54.201687}, "trend_signal": 1, "fair_value": 46.372173, "relative_strength": 4.062427, "rate_of_change": 0.5687849801343261, "market_dynamics": 0.049633, "expectation": {"probability": 58.8153, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 56.411291, "high": 57.335579, "low": 56.070761, "close": 57.179909, "volume": 174151}, "trend_line": 53.085047, "activity_lines": {"activity_5": 56.711603, "activity_10": 56.106668, "activity_20": 55.432008, "activity_30": 54.485767}, "trend_signal": 1, "fair_value": 46.452853, "relative_strength": 6.784601, "rate_of_change": 0.5843112449674013, "market_dynamics": 0.102916, "expectation": {"probability": 59.3344, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 57.131266, "high": 57.812329, "low": 56.926944, "close": 57.374504, "volume": 151397}, "trend_line": 53.362909, "activity_lines": {"activity_5": 56.970407, "activity_10": 56.419602, "activity_20": 55.690193, "activity_30": 54.762507}, "trend_signal": 1, "fair_value": 46.534662, "relative_strength": 8.709977, "rate_of_change": 0.5234280003557291, "market_dynamics": 0.122588, "expectation": {"probability": 59.402, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 57.228564, "high": 58.006918, "low": 57.218833, "close": 57.520439, "volume": 192015}, "trend_line": 53.635017, "activity_lines": {"activity_5": 57.191588, "activity_10": 56.72033, "activity_20": 55.934413, "activity_30": 55.030734}, "trend_signal": 1, "fair_value": 46.613549, "relative_strength": 9.14492, "rate_of_change": 0.5099197272022704, "market_dynamics": 0.21908, "expectation": {"probability": 59.5364, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 57.549632, "high": 57.948925, "low": 57.286937, "close": 57.469685, "volume": 120958}, "trend_line": 53.909938, "activity_lines": {"activity_5": 57.345257, "activity_10": 56.965835, "activity_20": 56.147321, "activity_30": 55.278132}, "trend_signal": 1, "fair_value": 46.690268, "relative_strength": 7.202332, "rate_of_change": 0.5125774454401666, "market_dynamics": 0.281557, "expectation": {"probability": 58.4568, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 57.655513, "high": 58.662899, "low": 57.596831, "close": 58.369488, "volume": 127445}, "trend_line": 54.202947, "activity_lines": {"activity_5": 57.747761, "activity_10": 57.302097, "activity_20": 56.42283, "activity_30": 55.565845}, "trend_signal": 1, "fair_value": 46.769664, "relative_strength": 7.728705, "rate_of_change": 0.5435157428673076, "market_dynamics": 0.325021, "expectation": {"probability": 58.715, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 58.51619, "high": 59.445328, "low": 58.252118, "close": 59.171474, "volume": 145408}, "trend_line": 54.509174, "activity_lines": {"activity_5": 58.277317, "activity_10": 57.715668, "activity_20": 56.748357, "activity_30": 55.886395}, "trend_signal": 1, "fair_value": 46.854142, "relative_strength": 6.043154, "rate_of_change": 0.5649637463439023, "market_dynamics": 0.523779, "expectation": {"probability": 58.715, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 59.357307, "high": 59.728966, "low": 58.310798, "close": 58.379261, "volume": 132535}, "trend_line": 54.785776, "activity_lines": {"activity_5": 58.410032, "activity_10": 57.913787, "activity_20": 56.972321, "activity_30": 56.136078}, "trend_signal": 1, "fair_value": 46.93057, "relative_strength": 4.350728, "rate_of_change": 0.5074411877897781, "market_dynamics": 0.62446, "expectation": {"probability": 57.8515, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 58.799823, "high": 59.142137, "low": 57.635951, "close": 58.496635, "volume": 117763}, "trend_line": 55.055747, "activity_lines": {"activity_5": 58.514887, "activity_10": 58.091451, "activity_20": 57.188588, "activity_30": 56.375489}, "trend_signal": 1, "fair_value": 47.010782, "relative_strength": 3.832574, "rate_of_change": 0.49277571609097626, "market_dynamics": 0.92688, "expectation": {"probability": 58.7541, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 58.682461, "high": 59.337749, "low": 56.745941, "close": 57.225182, "volume": 137525}, "trend_line": 55.29854, "activity_lines": {"activity_5": 58.130845, "activity_10": 58.006395, "activity_20": 57.263774, "activity_30": 56.515452}, "trend_signal": 1, "fair_value": 47.078148, "relative_strength": 4.094447, "rate_of_change": 0.4409948338363405, "market_dynamics": 0.634489, "expectation": {"probability": 57.8248, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 55.875482, "high": 56.794842, "low": 55.357123, "close": 56.794842, "volume": 135728}, "trend_line": 55.498521, "activity_lines": {"activity_5": 57.619656, "activity_10": 57.833604, "activity_20": 57.284087, "activity_30": 56.611988}, "trend_signal": 1, "fair_value": 47.141865, "relative_strength": 2.763689, "rate_of_change": 0.3616388425444758, "market_dynamics": 0.078234, "expectation": {"probability": 57.0116, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 56.931761, "high": 58.790045, "low": 56.609007, "close": 58.702023, "volume": 123053}, "trend_line": 55.759163, "activity_lines": {"activity_5": 57.849171, "activity_10": 57.997946, "activity_20": 57.479948, "activity_30": 56.818665}, "trend_signal": 1, "fair_value": 47.21531, "relative_strength": 2.650347, "rate_of_change": 0.46963774043636997, "market_dynamics": -0.272997, "expectation": {"probability": 57.7614, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 58.790042, "high": 59.210598, "low": 58.58465, "close": 59.083454, "volume": 74750}, "trend_line": 56.011169, "activity_lines": {"activity_5": 58.237126, "activity_10": 58.203964, "activity_20": 57.697243, "activity_30": 57.033136}, "trend_signal": 1, "fair_value": 47.289716, "relative_strength": 2.180939, "rate_of_change": 0.4519544168910884, "market_dynamics": -0.711175, "expectation": {"probability": 57.6869, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 58.966095, "high": 59.005215, "low": 58.291248, "close": 59.005215, "volume": 55488}, "trend_line": 56.246009, "activity_lines": {"activity_5": 58.552055, "activity_10": 58.364686, "activity_20": 57.888802, "activity_30": 57.2263}, "trend_signal": 1, "fair_value": 47.362074, "relative_strength": 1.659993, "rate_of_change": 0.41927352025093134, "market_dynamics": -0.689159, "expectation": {"probability": 54.8567, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 58.897626, "high": 58.897626, "low": 56.921978, "close": 56.921978, "volume": 68162}, "trend_line": 56.38941, "activity_lines": {"activity_5": 58.138667, "activity_10": 58.119641, "activity_20": 57.862841, "activity_30": 57.269911}, "trend_signal": 1, "fair_value": 47.422148, "relative_strength": 0.423717, "rate_of_change": 0.25495320032395047, "market_dynamics": -0.777, "expectation": {"probability": 54.7611, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 57.293641, "high": 59.103015, "low": 57.058905, "close": 59.014992, "volume": 120758}, "trend_line": 56.595462, "activity_lines": {"activity_5": 58.443163, "activity_10": 58.265102, "activity_20": 58.019745, "activity_30": 57.439303}, "trend_signal": 1, "fair_value": 47.495877, "relative_strength": 0.496152, "rate_of_change": 0.36540903690958937, "market_dynamics": -0.806002, "expectation": {"probability": 57.5061, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 59.103016, "high": 60.071279, "low": 58.975871, "close": 59.738743, "volume": 127145}, "trend_line": 56.797171, "activity_lines": {"activity_5": 58.8409, "activity_10": 58.530418, "activity_20": 58.224562, "activity_30": 57.642096}, "trend_signal": 1, "fair_value": 47.57649, "relative_strength": 0.337203, "rate_of_change": 0.3564049004494407, "market_dynamics": -0.720873, "expectation": {"probability": 58.3102, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 59.758307, "high": 60.563679, "low": 59.562698, "close": 60.406754, "volume": 92515}, "trend_line": 56.996885, "activity_lines": {"activity_5": 59.392193, "activity_10": 58.906876, "activity_20": 58.471594, "activity_30": 57.874972}, "trend_signal": 1, "fair_value": 47.668369, "relative_strength": 0.964729, "rate_of_change": 0.35162666816627214, "market_dynamics": -0.60644, "expectation": {"probability": 59.0799, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 60.240025, "high": 60.61272, "low": 59.680971, "close": 60.61272, "volume": 310977}, "trend_line": 57.207346, "activity_lines": {"activity_5": 59.92392, "activity_10": 59.283919, "activity_20": 58.71764, "activity_30": 58.108252}, "trend_signal": 1, "fair_value": 47.764195, "relative_strength": 0.381567, "rate_of_change": 0.3692500037502089, "market_dynamics": -0.060135, "expectation": {"probability": 59.8417, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 60.583292, "high": 61.770044, "low": 60.318479, "close": 61.760235, "volume": 116467}, "trend_line": 57.455734, "activity_lines": {"activity_5": 60.730986, "activity_10": 59.831128, "activity_20": 59.054635, "activity_30": 58.401987}, "trend_signal": 1, "fair_value": 47.863318, "relative_strength": 0.898059, "rate_of_change": 0.4341889938400542, "market_dynamics": 0.255638, "expectation": {"probability": 59.3148, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 61.985822, "high": 62.221209, "low": 61.43658, "close": 62.181976, "volume": 72355}, "trend_line": 57.677927, "activity_lines": {"activity_5": 61.356082, "activity_10": 60.37256, "activity_20": 59.407714, "activity_30": 58.706905}, "trend_signal": 1, "fair_value": 47.96222, "relative_strength": 0.062877, "rate_of_change": 0.3867203228140767, "market_dynamics": 0.470946, "expectation": {"probability": 59.3811, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 62.093705, "high": 62.103514, "low": 61.073688, "close": 61.59351, "volume": 100997}, "trend_line": 57.878559, "activity_lines": {"activity_5": 61.57389, "activity_10": 60.709051, "activity_20": 59.676574, "activity_30": 58.959524}, "trend_signal": 1, "fair_value": 48.055559, "relative_strength": 0.494432, "rate_of_change": 0.3478488399903934, "market_dynamics": 0.667115, "expectation": {"probability": 58.9909, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 61.93678, "high": 62.093715, "low": 60.857919, "close": 61.26984, "volume": 105688}, "trend_line": 58.079428, "activity_lines": {"activity_5": 61.560157, "activity_10": 60.934121, "activity_20": 59.893592, "activity_30": 59.178316}, "trend_signal": 1, "fair_value": 48.139959, "relative_strength": 0.71772, "rate_of_change": 0.34705252423440136, "market_dynamics": 0.613972, "expectation": {"probability": 58.2518, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 61.240417, "high": 63.172578, "low": 60.848104, "close": 63.06469, "volume": 121656}, "trend_line": 58.348558, "activity_lines": {"activity_5": 62.087168, "activity_10": 61.445774, "activity_20": 60.262998, "activity_30": 59.499946}, "trend_signal": 1, "fair_value": 48.233596, "relative_strength": 1.472605, "rate_of_change": 0.4633826627906821, "market_dynamics": 0.81441, "expectation": {"probability": 57.8675, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 63.309892, "high": 63.378544, "low": 62.211401, "close": 62.348713, "volume": 114670}, "trend_line": 58.64474, "activity_lines": {"activity_5": 62.212056, "activity_10": 61.753441, "activity_20": 60.537815, "activity_30": 59.75802}, "trend_signal": 1, "fair_value": 48.321927, "relative_strength": -0.265409, "rate_of_change": 0.5076080886180627, "market_dynamics": 0.920239, "expectation": {"probability": 52.543, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 62.27025, "high": 62.897953, "low": 61.858315, "close": 62.897953, "volume": 196406}, "trend_line": 58.921284, "activity_lines": {"activity_5": 62.480792, "activity_10": 62.062303, "activity_20": 60.841708, "activity_30": 60.032421}, "trend_signal": 1, "fair_value": 48.418673, "relative_strength": -1.588556, "rate_of_change": 0.47155806300786945, "market_dynamics": 1.069765, "expectation": {"probability": 55.2612, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 63.221622, "high": 63.810083, "low": 62.986228, "close": 63.751236, "volume": 103493}, "trend_line": 59.204867, "activity_lines": {"activity_5": 62.986223, "activity_10": 62.455707, "activity_20": 61.205301, "activity_30": 60.344031}, "trend_signal": 1, "fair_value": 48.523873, "relative_strength": -1.105516, "rate_of_change": 0.4812912766802573, "market_dynamics": 1.213727, "expectation": {"probability": 56.2046, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 63.878734, "high": 65.124344, "low": 63.878734, "close": 65.075302, "volume": 113772}, "trend_line": 59.504694, "activity_lines": {"activity_5": 63.789162, "activity_10": 63.016896, "activity_20": 61.673187, "activity_30": 60.722769}, "trend_signal": 1, "fair_value": 48.630996, "relative_strength": 0.703627, "rate_of_change": 0.5064228925638842, "market_dynamics": 1.208535, "expectation": {"probability": 58.746, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 65.193, "high": 65.193, "low": 64.565285, "close": 64.888954, "volume": 133831}, "trend_line": 59.775608, "activity_lines": {"activity_5": 64.276287, "activity_10": 63.45932, "activity_20": 62.091439, "activity_30": 61.07014}, "trend_signal": 1, "fair_value": 48.738356, "relative_strength": 1.970625, "rate_of_change": 0.45528172953884555, "market_dynamics": 1.366372, "expectation": {"probability": 58.9692, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 64.888958, "high": 65.222424, "low": 63.045076, "close": 63.800278, "volume": 126247}, "trend_line": 60.012178, "activity_lines": {"activity_5": 64.278902, "activity_10": 63.626054, "activity_20": 62.375569, "activity_30": 61.329796}, "trend_signal": 1, "fair_value": 48.832709, "relative_strength": 2.856753, "rate_of_change": 0.3957634358148233, "market_dynamics": 1.317038, "expectation": {"probability": 58.1691, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 63.927789, "high": 64.761452, "low": 63.829707, "close": 64.526054, "volume": 89819}, "trend_line": 60.287535, "activity_lines": {"activity_5": 64.426672, "activity_10": 63.887656, "activity_20": 62.69751, "activity_30": 61.621014}, "trend_signal": 1, "fair_value": 48.934745, "relative_strength": 3.045498, "rate_of_change": 0.45883520508120806, "market_dynamics": 1.318732, "expectation": {"probability": 58.624, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 63.885538, "high": 64.407807, "low": 63.19573, "close": 64.368393, "volume": 190419}, "trend_line": 60.527151, "activity_lines": {"activity_5": 64.413348, "activity_10": 64.077972, "activity_20": 62.967621, "activity_30": 61.884295}, "trend_signal": 1, "fair_value": 49.040388, "relative_strength": 1.517044, "rate_of_change": 0.39745529486320047, "market_dynamics": 1.230705, "expectation": {"probability": 59.1061, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 64.437378, "high": 64.801989, "low": 62.890249, "close": 63.146465, "volume": 219859}, "trend_line": 60.719549, "activity_lines": {"activity_5": 63.951571, "activity_10": 63.995668, "activity_20": 63.094375, "activity_30": 62.053283}, "trend_signal": 1, "fair_value": 49.140177, "relative_strength": 0.720264, "rate_of_change": 0.3178705701842751, "market_dynamics": 0.820863, "expectation": {"probability": 59.1061, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 62.456662, "high": 65.117335, "low": 62.358118, "close": 65.107483, "volume": 188022}, "trend_line": 60.972451, "activity_lines": {"activity_5": 64.272056, "activity_10": 64.235791, "activity_20": 63.388545, "activity_30": 62.336376}, "trend_signal": 1, "fair_value": 49.266153, "relative_strength": 2.477275, "rate_of_change": 0.4165083637231871, "market_dynamics": 0.684036, "expectation": {"probability": 59.172, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 65.146883, "high": 65.994371, "low": 64.614748, "close": 65.915535, "volume": 159082}, "trend_line": 61.253979, "activity_lines": {"activity_5": 64.847323, "activity_10": 64.585691, "activity_20": 63.730614, "activity_30": 62.655285}, "trend_signal": 1, "fair_value": 49.398328, "relative_strength": 2.001771, "rate_of_change": 0.4617298392679041, "market_dynamics": 0.568277, "expectation": {"probability": 59.5073, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 65.018765, "high": 66.822125, "low": 65.018765, "close": 66.201302, "volume": 229340}, "trend_line": 61.51504, "activity_lines": {"activity_5": 65.376828, "activity_10": 64.922698, "activity_20": 64.057072, "activity_30": 62.974467}, "trend_signal": 1, "fair_value": 49.523938, "relative_strength": 2.085402, "rate_of_change": 0.42619435383944276, "market_dynamics": 0.577035, "expectation": {"probability": 59.8999, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 65.008923, "high": 66.171733, "low": 64.792133, "close": 65.166603, "volume": 248900}, "trend_line": 61.714877, "activity_lines": {"activity_5": 65.449751, "activity_10": 65.011517, "activity_20": 64.250767, "activity_30": 63.210051}, "trend_signal": 1, "fair_value": 49.646514, "relative_strength": 0.802809, "rate_of_change": 0.3248587662464371, "market_dynamics": 0.667645, "expectation": {"probability": 60.0129, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 65.866247, "high": 65.925382, "low": 65.235572, "close": 65.777565, "volume": 172354}, "trend_line": 61.961488, "activity_lines": {"activity_5": 65.673113, "activity_10": 65.185686, "activity_20": 64.476801, "activity_30": 63.47216}, "trend_signal": 1, "fair_value": 49.775705, "relative_strength": 1.51353, "rate_of_change": 0.399597328858002, "market_dynamics": 0.547307, "expectation": {"probability": 59.7116, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 66.023923, "high": 66.270284, "low": 65.156733, "close": 65.215858, "volume": 134432}, "trend_line": 62.185462, "activity_lines": {"activity_5": 65.533833, "activity_10": 65.244957, "activity_20": 64.623765, "activity_30": 63.68212}, "trend_signal": 1, "fair_value": 49.902555, "relative_strength": 1.925811, "rate_of_change": 0.3614729200822264, "market_dynamics": 0.280677, "expectation": {"probability": 59.9111, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 65.334129, "high": 65.935236, "low": 64.545776, "close": 65.432663, "volume": 216466}, "trend_line": 62.459044, "activity_lines": {"activity_5": 65.459597, "activity_10": 65.337704, "activity_20": 64.769457, "activity_30": 63.891617}, "trend_signal": 1, "fair_value": 50.040752, "relative_strength": 1.232198, "rate_of_change": 0.4399452720959081, "market_dynamics": -0.011743, "expectation": {"probability": 59.842, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 65.807119, "high": 65.836682, "low": 63.658885, "close": 64.52607, "volume": 295807}, "trend_line": 62.716752, "activity_lines": {"activity_5": 65.115354, "activity_10": 65.235937, "activity_20": 64.811319, "activity_30": 64.024973}, "trend_signal": 1, "fair_value": 50.179435, "relative_strength": 2.30508, "rate_of_change": 0.41260317721161555, "market_dynamics": -0.231579, "expectation": {"probability": 58.6242, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 63.865829, "high": 63.865829, "low": 62.338406, "close": 63.481503, "volume": 177443}, "trend_line": 62.876068, "activity_lines": {"activity_5": 64.534604, "activity_10": 64.944248, "activity_20": 64.742536, "activity_30": 64.074312}, "trend_signal": 1, "fair_value": 50.296787, "relative_strength": 1.414477, "rate_of_change": 0.2540246344389724, "market_dynamics": -0.558063, "expectation": {"probability": 58.1122, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 63.373113, "high": 64.17131, "low": 63.166164, "close": 63.62933, "volume": 125349}, "trend_line": 63.027597, "activity_lines": {"activity_5": 64.11547, "activity_10": 64.695561, "activity_20": 64.678841, "activity_30": 64.122909}, "trend_signal": 1, "fair_value": 50.415707, "relative_strength": -0.05671, "rate_of_change": 0.2409963040309766, "market_dynamics": -0.811448, "expectation": {"probability": 56.7499, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 64.003782, "high": 64.397962, "low": 62.342595, "close": 62.490746, "volume": 128641}, "trend_line": 63.143781, "activity_lines": {"activity_5": 63.460024, "activity_10": 64.23108, "activity_20": 64.495475, "activity_30": 64.088274}, "trend_signal": 1, "fair_value": 50.525286, "relative_strength": -1.027929, "rate_of_change": 0.18433829866621276, "market_dynamics": -1.163009, "expectation": {"probability": 54.0673, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 61.957399, "high": 63.221632, "low": 56.564646, "close": 56.574524, "volume": 353592}, "trend_line": 63.1322, "activity_lines": {"activity_5": 61.014178, "activity_10": 62.7385, "activity_20": 63.751391, "activity_30": 63.664451}, "trend_signal": 0, "fair_value": 50.600245, "relative_strength": -4.31898, "rate_of_change": -0.018340681879660675, "market_dynamics": -1.291493, "expectation": {"probability": 45.3839, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 54.559644, "high": 59.616589, "low": 54.204078, "close": 58.046169, "volume": 644608}, "trend_line": 63.099906, "activity_lines": {"activity_5": 59.649423, "activity_10": 61.683327, "activity_20": 63.174961, "activity_30": 63.33632}, "trend_signal": 0, "fair_value": 50.68776, "relative_strength": -3.434592, "rate_of_change": -0.051152977402973865, "market_dynamics": -1.205717, "expectation": {"probability": 50.2207, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 59.053608, "high": 59.261021, "low": 57.226392, "close": 57.907894, "volume": 140318}, "trend_line": 63.038877, "activity_lines": {"activity_5": 58.670569, "activity_10": 60.751289, "activity_20": 62.608465, "activity_30": 63.001351}, "trend_signal": 0, "fair_value": 50.780816, "relative_strength": -6.032591, "rate_of_change": -0.09671805216318037, "market_dynamics": -1.199189, "expectation": {"probability": 48.6804, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 57.463439, "high": 60.377107, "low": 56.416496, "close": 60.367229, "volume": 180138}, "trend_line": 63.03756, "activity_lines": {"activity_5": 58.883068, "activity_10": 60.39838, "activity_20": 62.304016, "activity_30": 62.828987}, "trend_signal": 0, "fair_value": 50.894682, "relative_strength": -4.063393, "rate_of_change": -0.0020891869631501124, "market_dynamics": -1.149207, "expectation": {"probability": 52.2847, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 60.574644, "high": 61.957398, "low": 59.695605, "close": 61.848751, "volume": 170459}, "trend_line": 63.078761, "activity_lines": {"activity_5": 59.806881, "activity_10": 60.413207, "activity_20": 62.163085, "activity_30": 62.75229}, "trend_signal": 0, "fair_value": 51.020567, "relative_strength": -2.935492, "rate_of_change": 0.06535944601916846, "market_dynamics": -1.155743, "expectation": {"probability": 54.5694, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 61.641338, "high": 62.569762, "low": 61.009218, "close": 62.233948, "volume": 211875}, "trend_line": 63.094551, "activity_lines": {"activity_5": 60.901893, "activity_10": 60.559291, "activity_20": 62.073316, "activity_30": 62.697785}, "trend_signal": 0, "fair_value": 51.152886, "relative_strength": -3.543965, "rate_of_change": 0.02503219744598762, "market_dynamics": -1.103961, "expectation": {"probability": 57.0429, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 63.794491, "high": 65.01922, "low": 63.616709, "close": 65.009346, "volume": 126745}, "trend_line": 63.188797, "activity_lines": {"activity_5": 62.544742, "activity_10": 61.268151, "activity_20": 62.25533, "activity_30": 62.821321}, "trend_signal": 0, "fair_value": 51.307921, "relative_strength": -1.607658, "rate_of_change": 0.14937264550784785, "market_dynamics": -0.766613, "expectation": {"probability": 58.0234, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 64.890818, "high": 64.999465, "low": 62.678406, "close": 62.826561, "volume": 120758}, "trend_line": 63.229899, "activity_lines": {"activity_5": 62.995784, "activity_10": 61.571354, "activity_20": 62.227158, "activity_30": 62.797951}, "trend_signal": 0, "fair_value": 51.437792, "relative_strength": -4.492261, "rate_of_change": 0.06504634041379549, "market_dynamics": -0.529198, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 63.537686, "high": 64.3871, "low": 63.251261, "close": 63.666092, "volume": 89121}, "trend_line": 63.309774, "activity_lines": {"activity_5": 63.398759, "activity_10": 62.039107, "activity_20": 62.286283, "activity_30": 62.826092}, "trend_signal": 0, "fair_value": 51.57821, "relative_strength": -4.238852, "rate_of_change": 0.12632473127941285, "market_dynamics": -0.302271, "expectation": {"probability": 57.9534, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 63.488313, "high": 64.673526, "low": 63.211759, "close": 64.65377, "volume": 138123}, "trend_line": 63.362743, "activity_lines": {"activity_5": 63.911036, "activity_10": 62.68577, "activity_20": 62.436998, "activity_30": 62.912802}, "trend_signal": 0, "fair_value": 51.733668, "relative_strength": -3.576941, "rate_of_change": 0.08366638617285932, "market_dynamics": -0.057159, "expectation": {"probability": 58.9666, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 64.722913, "high": 65.08836, "low": 63.774742, "close": 63.774742, "volume": 99900}, "trend_line": 63.410277, "activity_lines": {"activity_5": 63.943302, "activity_10": 63.133281, "activity_20": 62.506157, "activity_30": 62.939382}, "trend_signal": 0, "fair_value": 51.892561, "relative_strength": -4.981497, "rate_of_change": 0.07501884822126285, "market_dynamics": 0.015116, "expectation": {"probability": 58.4498, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 64.169815, "high": 64.663648, "low": 63.834004, "close": 64.248817, "volume": 93713}, "trend_line": 63.455306, "activity_lines": {"activity_5": 64.030874, "activity_10": 63.536075, "activity_20": 62.63066, "activity_30": 62.993481}, "trend_signal": 0, "fair_value": 52.04482, "relative_strength": -4.07296, "rate_of_change": 0.07101214839354754, "market_dynamics": 0.179307, "expectation": {"probability": 58.179, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 64.288334, "high": 66.421737, "low": 64.130301, "close": 66.25383, "volume": 149800}, "trend_line": 63.538726, "activity_lines": {"activity_5": 64.837485, "activity_10": 64.190642, "activity_20": 62.955415, "activity_30": 63.174031}, "trend_signal": 0, "fair_value": 52.217187, "relative_strength": -1.692501, "rate_of_change": 0.13146260771320953, "market_dynamics": 0.361559, "expectation": {"probability": 58.932, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 66.300471, "high": 66.608155, "low": 65.953089, "close": 66.369942, "volume": 120958}, "trend_line": 63.581881, "activity_lines": {"activity_5": 65.454316, "activity_10": 64.714575, "activity_20": 63.28605, "activity_30": 63.35669}, "trend_signal": 0, "fair_value": 52.383828, "relative_strength": -2.682993, "rate_of_change": 0.06791920883022715, "market_dynamics": 0.45248, "expectation": {"probability": 59.7785, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 66.449351, "high": 67.173888, "low": 66.270699, "close": 66.796722, "volume": 110079}, "trend_line": 63.645473, "activity_lines": {"activity_5": 66.03315, "activity_10": 65.206965, "activity_20": 63.65451, "activity_30": 63.5641}, "trend_signal": 0, "fair_value": 52.555926, "relative_strength": -1.853946, "rate_of_change": 0.10001591491135638, "market_dynamics": 0.624435, "expectation": {"probability": 60.2492, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 66.73718, "high": 67.580829, "low": 66.290548, "close": 67.312843, "volume": 138722}, "trend_line": 63.762558, "activity_lines": {"activity_5": 66.64116, "activity_10": 65.703231, "activity_20": 64.064597, "activity_30": 63.800704}, "trend_signal": 1, "fair_value": 52.726012, "relative_strength": -2.067122, "rate_of_change": 0.1839643803102789, "market_dynamics": 0.81117, "expectation": {"probability": 59.0422, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 67.441868, "high": 68.384775, "low": 66.965456, "close": 68.34507, "volume": 133832}, "trend_line": 63.889859, "activity_lines": {"activity_5": 67.357373, "activity_10": 66.294832, "activity_20": 64.564038, "activity_30": 64.09635}, "trend_signal": 1, "fair_value": 52.895336, "relative_strength": -1.158704, "rate_of_change": 0.1996485147286638, "market_dynamics": 0.954685, "expectation": {"probability": 59.1837, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 68.414539, "high": 68.632894, "low": 66.548609, "close": 66.925766, "volume": 107884}, "trend_line": 63.975105, "activity_lines": {"activity_5": 67.327402, "activity_10": 66.567728, "activity_20": 64.910121, "activity_30": 64.292215}, "trend_signal": 1, "fair_value": 53.052419, "relative_strength": -1.439824, "rate_of_change": 0.13342649574480658, "market_dynamics": 0.981787, "expectation": {"probability": 59.4799, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 68.007619, "high": 68.523719, "low": 67.491507, "close": 68.474091, "volume": 71257}, "trend_line": 64.152692, "activity_lines": {"activity_5": 67.768742, "activity_10": 67.047606, "activity_20": 65.387263, "activity_30": 64.582472}, "trend_signal": 1, "fair_value": 53.21465, "relative_strength": -1.782464, "rate_of_change": 0.2775876647642901, "market_dynamics": 0.985274, "expectation": {"probability": 58.9219, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 68.652744, "high": 69.714739, "low": 68.35499, "close": 69.60556, "volume": 81337}, "trend_line": 64.302628, "activity_lines": {"activity_5": 68.446963, "activity_10": 67.645788, "activity_20": 65.949093, "activity_30": 64.93427}, "trend_signal": 1, "fair_value": 53.384617, "relative_strength": -0.645265, "rate_of_change": 0.23371739411963682, "market_dynamics": 1.032033, "expectation": {"probability": 59.6166, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 69.555942, "high": 70.330115, "low": 69.149002, "close": 70.211014, "volume": 87425}, "trend_line": 64.445811, "activity_lines": {"activity_5": 69.139746, "activity_10": 68.26402, "activity_20": 66.534705, "activity_30": 65.315456}, "trend_signal": 1, "fair_value": 53.566326, "relative_strength": -1.248732, "rate_of_change": 0.22267052600090875, "market_dynamics": 1.0427, "expectation": {"probability": 60.3698, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 70.07205, "high": 70.07205, "low": 69.208554, "close": 69.337585, "volume": 84431}, "trend_line": 64.550353, "activity_lines": {"activity_5": 69.348174, "activity_10": 68.606423, "activity_20": 66.972198, "activity_30": 65.631055}, "trend_signal": 1, "fair_value": 53.749391, "relative_strength": -3.193047, "rate_of_change": 0.16221690499013974, "market_dynamics": 1.202934, "expectation": {"probability": 61.1147, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 69.019981, "high": 70.459138, "low": 68.622972, "close": 70.230858, "volume": 54790}, "trend_line": 64.719162, "activity_lines": {"activity_5": 69.788192, "activity_10": 69.018717, "activity_20": 67.440996, "activity_30": 65.997539}, "trend_signal": 1, "fair_value": 53.931953, "relative_strength": -3.526622, "rate_of_change": 0.2615152236270435, "market_dynamics": 1.322395, "expectation": {"probability": 60.5231, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 70.359896, "high": 71.511217, "low": 70.230864, "close": 71.402039, "volume": 104391}, "trend_line": 64.906644, "activity_lines": {"activity_5": 70.398265, "activity_10": 69.571643, "activity_20": 67.962655, "activity_30": 66.428692}, "trend_signal": 1, "fair_value": 54.128191, "relative_strength": -2.649826, "rate_of_change": 0.28968545668128837, "market_dynamics": 1.430326, "expectation": {"probability": 61.0909, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 71.50129, "high": 71.95785, "low": 70.965322, "close": 71.77919, "volume": 98702}, "trend_line": 65.125422, "activity_lines": {"activity_5": 70.938858, "activity_10": 70.10165, "activity_20": 68.467685, "activity_30": 66.872082}, "trend_signal": 1, "fair_value": 54.335025, "relative_strength": -3.660927, "rate_of_change": 0.33706564770164416, "market_dynamics": 1.548898, "expectation": {"probability": 61.453, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 71.650167, "high": 72.354859, "low": 71.471513, "close": 72.156349, "volume": 96606}, "trend_line": 65.349545, "activity_lines": {"activity_5": 71.460262, "activity_10": 70.60964, "activity_20": 68.961348, "activity_30": 67.32569}, "trend_signal": 1, "fair_value": 54.545978, "relative_strength": -3.05938, "rate_of_change": 0.34414057232520634, "market_dynamics": 1.618452, "expectation": {"probability": 61.8084, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 72.488063, "high": 73.713298, "low": 72.149377, "close": 73.464264, "volume": 80239}, "trend_line": 65.647485, "activity_lines": {"activity_5": 72.287948, "activity_10": 71.26737, "activity_20": 69.532325, "activity_30": 67.849221}, "trend_signal": 1, "fair_value": 54.762641, "relative_strength": -3.530795, "rate_of_change": 0.4559174819044218, "market_dynamics": 1.646227, "expectation": {"probability": 62.4334, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 73.842792, "high": 73.842792, "low": 71.631389, "close": 71.651314, "volume": 207485}, "trend_line": 65.919812, "activity_lines": {"activity_5": 72.236206, "activity_10": 71.502396, "activity_20": 69.890378, "activity_30": 68.236564}, "trend_signal": 1, "fair_value": 54.969992, "relative_strength": -3.863383, "rate_of_change": 0.41483234277747266, "market_dynamics": 1.635069, "expectation": {"probability": 62.9338, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 72.517944, "high": 73.773067, "low": 72.109534, "close": 73.235153, "volume": 165169}, "trend_line": 66.240006, "activity_lines": {"activity_5": 72.617713, "activity_10": 71.939473, "activity_20": 70.357251, "activity_30": 68.708522}, "trend_signal": 1, "fair_value": 55.181845, "relative_strength": -2.524425, "rate_of_change": 0.4857325746013972, "market_dynamics": 1.633871, "expectation": {"probability": 62.2093, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 73.553914, "high": 74.57993, "low": 72.996084, "close": 74.390663, "volume": 117863}, "trend_line": 66.63667, "activity_lines": {"activity_5": 73.262183, "activity_10": 72.500079, "activity_20": 70.888605, "activity_30": 69.234371}, "trend_signal": 1, "fair_value": 55.393751, "relative_strength": -1.733676, "rate_of_change": 0.5988284481737536, "market_dynamics": 1.603522, "expectation": {"probability": 62.5831, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 74.958455, "high": 75.197524, "low": 74.32093, "close": 74.659607, "volume": 163971}, "trend_line": 67.239506, "activity_lines": {"activity_5": 73.822203, "activity_10": 73.022581, "activity_20": 71.399206, "activity_30": 69.75198}, "trend_signal": 1, "fair_value": 55.613154, "relative_strength": -1.032378, "rate_of_change": 0.9046610522404716, "market_dynamics": 1.655151, "expectation": {"probability": 63.1867, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 75.187565, "high": 75.197524, "low": 73.02597, "close": 73.703331, "volume": 199701}, "trend_line": 67.761411, "activity_lines": {"activity_5": 73.896579, "activity_10": 73.290332, "activity_20": 71.766901, "activity_30": 70.169001}, "trend_signal": 1, "fair_value": 55.814031, "relative_strength": -1.098314, "rate_of_change": 0.7761880344569896, "market_dynamics": 1.69717, "expectation": {"probability": 63.6642, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 74.301009, "high": 75.237373, "low": 73.215229, "close": 73.942406, "volume": 206985}, "trend_line": 68.295895, "activity_lines": {"activity_5": 74.03471, "activity_10": 73.522174, "activity_20": 72.112344, "activity_30": 70.567774}, "trend_signal": 1, "fair_value": 56.015893, "relative_strength": -2.082609, "rate_of_change": 0.7887734214979766, "market_dynamics": 1.587243, "expectation": {"probability": 62.6389, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 73.703331, "high": 73.992207, "low": 71.920266, "close": 72.617554, "volume": 457383}, "trend_line": 68.704239, "activity_lines": {"activity_5": 73.578484, "activity_10": 73.44565, "activity_20": 72.294997, "activity_30": 70.846591}, "trend_signal": 1, "fair_value": 56.202213, "relative_strength": -3.26036, "rate_of_change": 0.5979041639325462, "market_dynamics": 1.258699, "expectation": {"probability": 63.06, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 72.97616, "high": 74.699455, "low": 72.97616, "close": 74.460396, "volume": 413972}, "trend_line": 69.124627, "activity_lines": {"activity_5": 73.777712, "activity_10": 73.682089, "activity_20": 72.62341, "activity_30": 71.217956}, "trend_signal": 1, "fair_value": 56.3967, "relative_strength": -4.584888, "rate_of_change": 0.6118807312602685, "market_dynamics": 0.990522, "expectation": {"probability": 61.963, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 74.091824, "high": 74.649654, "low": 74.022085, "close": 74.032051, "volume": 193712}, "trend_line": 69.517898, "activity_lines": {"activity_5": 73.82951, "activity_10": 73.791898, "activity_20": 72.874533, "activity_30": 71.534564}, "trend_signal": 1, "fair_value": 56.59233, "relative_strength": -4.793357, "rate_of_change": 0.5689303755664368, "market_dynamics": 0.535749, "expectation": {"probability": 63.1723, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 74.081859, "high": 74.296026, "low": 73.414455, "close": 73.533989, "volume": 248303}, "trend_line": 69.802052, "activity_lines": {"activity_5": 73.757123, "activity_10": 73.777046, "activity_20": 73.046226, "activity_30": 71.793667}, "trend_signal": 1, "fair_value": 56.788961, "relative_strength": -5.91054, "rate_of_change": 0.408749412992897, "market_dynamics": 0.136518, "expectation": {"probability": 63.1723, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 74.101786, "high": 74.101786, "low": 72.647436, "close": 73.852745, "volume": 164869}, "trend_line": 70.169592, "activity_lines": {"activity_5": 73.802279, "activity_10": 73.818882, "activity_20": 73.223568, "activity_30": 72.055002}, "trend_signal": 1, "fair_value": 56.989944, "relative_strength": -5.986943, "rate_of_change": 0.5265461250336753, "market_dynamics": -0.071554, "expectation": {"probability": 62.7092, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 73.962318, "high": 74.181472, "low": 73.812901, "close": 74.151588, "volume": 124450}, "trend_line": 70.519108, "activity_lines": {"activity_5": 73.953026, "activity_10": 73.875027, "activity_20": 73.396385, "activity_30": 72.311905}, "trend_signal": 1, "fair_value": 57.194257, "relative_strength": -6.118288, "rate_of_change": 0.49810179885328165, "market_dynamics": -0.407548, "expectation": {"probability": 63.2724, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 73.992205, "high": 74.404195, "low": 73.615735, "close": 74.184624, "volume": 293412}, "trend_line": 70.836803, "activity_lines": {"activity_5": 74.012516, "activity_10": 73.920516, "activity_20": 73.545313, "activity_30": 72.54839}, "trend_signal": 1, "fair_value": 57.393953, "relative_strength": -5.556641, "rate_of_change": 0.45050910173169023, "market_dynamics": -0.508211, "expectation": {"probability": 63.3878, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 74.853312, "high": 76.57993, "low": 74.783449, "close": 76.520042, "volume": 563200}, "trend_line": 71.261647, "activity_lines": {"activity_5": 74.868863, "activity_10": 74.394373, "activity_20": 73.894856, "activity_30": 72.91505}, "trend_signal": 1, "fair_value": 57.601287, "relative_strength": -4.611184, "rate_of_change": 0.5997503868151604, "market_dynamics": -0.299869, "expectation": {"probability": 63.6591, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 76.350375, "high": 76.879338, "low": 75.891273, "close": 76.689705, "volume": 565800}, "trend_line": 71.676343, "activity_lines": {"activity_5": 75.615899, "activity_10": 74.865252, "activity_20": 74.230515, "activity_30": 73.265247}, "trend_signal": 1, "fair_value": 57.809953, "relative_strength": -5.433018, "rate_of_change": 0.5819343468163266, "market_dynamics": 0.128525, "expectation": {"probability": 63.78, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 76.001062, "high": 76.569947, "low": 74.83335, "close": 75.571899, "volume": 299800}, "trend_line": 71.986945, "activity_lines": {"activity_5": 75.779952, "activity_10": 75.078595, "activity_20": 74.424706, "activity_30": 73.516574}, "trend_signal": 1, "fair_value": 58.007482, "relative_strength": -6.88014, "rate_of_change": 0.4333396306226211, "market_dynamics": 0.271958, "expectation": {"probability": 64.3507, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 75.731585, "high": 76.110847, "low": 74.593816, "close": 75.242546, "volume": 279300}, "trend_line": 72.282699, "activity_lines": {"activity_5": 75.71961, "activity_10": 75.202429, "activity_20": 74.562096, "activity_30": 73.726612}, "trend_signal": 1, "fair_value": 58.198866, "relative_strength": -3.559813, "rate_of_change": 0.41084393843909894, "market_dynamics": 0.24606, "expectation": {"probability": 63.6171, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 75.442155, "high": 76.220636, "low": 74.454089, "close": 76.090881, "volume": 430500}, "trend_line": 72.592504, "activity_lines": {"activity_5": 75.869316, "activity_10": 75.432779, "activity_20": 74.761993, "activity_30": 73.972302}, "trend_signal": 1, "fair_value": 58.400516, "relative_strength": -3.952201, "rate_of_change": 0.4286018705527466, "market_dynamics": 0.136503, "expectation": {"probability": 63.0098, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 75.771512, "high": 76.679731, "low": 75.242549, "close": 75.691666, "volume": 384900}, "trend_line": 72.871798, "activity_lines": {"activity_5": 75.758866, "activity_10": 75.560899, "activity_20": 74.903336, "activity_30": 74.172248}, "trend_signal": 1, "fair_value": 58.596979, "relative_strength": -5.980341, "rate_of_change": 0.38474220423639477, "market_dynamics": -0.156454, "expectation": {"probability": 64.1186, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 75.861335, "high": 76.869353, "low": 75.312407, "close": 76.849396, "volume": 301900}, "trend_line": 73.155276, "activity_lines": {"activity_5": 76.089552, "activity_10": 75.86934, "activity_20": 75.138105, "activity_30": 74.428867}, "trend_signal": 1, "fair_value": 58.805936, "relative_strength": -6.404532, "rate_of_change": 0.3890092021607623, "market_dynamics": -0.058293, "expectation": {"probability": 63.701, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 76.809472, "high": 77.448221, "low": 76.060939, "close": 76.569946, "volume": 470700}, "trend_line": 73.476748, "activity_lines": {"activity_5": 76.316441, "activity_10": 76.066692, "activity_20": 75.330141, "activity_30": 74.649168}, "trend_signal": 1, "fair_value": 59.006929, "relative_strength": -7.910708, "rate_of_change": 0.4394378882529265, "market_dynamics": 0.216098, "expectation": {"probability": 63.3845, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 75.661721, "high": 76.4901, "low": 73.056831, "close": 73.126694, "volume": 443700}, "trend_line": 73.631835, "activity_lines": {"activity_5": 75.329044, "activity_10": 75.588595, "activity_20": 75.170825, "activity_30": 74.626584}, "trend_signal": 1, "fair_value": 59.193488, "relative_strength": -8.424255, "rate_of_change": 0.21106949371247982, "market_dynamics": -0.085063, "expectation": {"probability": 65.4357, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 72.318278, "high": 74.633742, "low": 71.849196, "close": 72.717499, "volume": 270200}, "trend_line": 73.735566, "activity_lines": {"activity_5": 74.346304, "activity_10": 75.054733, "activity_20": 74.973055, "activity_30": 74.567594}, "trend_signal": 1, "fair_value": 59.379747, "relative_strength": -7.161018, "rate_of_change": 0.14087792325155343, "market_dynamics": -0.422456, "expectation": {"probability": 64.3843, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 73.256441, "high": 74.174641, "low": 70.861136, "close": 71.140587, "volume": 294700}, "trend_line": 73.766552, "activity_lines": {"activity_5": 73.06282, "activity_10": 74.260835, "activity_20": 74.63307, "activity_30": 74.400176}, "trend_signal": 0, "fair_value": 59.551497, "relative_strength": -5.413847, "rate_of_change": 0.04202313982372988, "market_dynamics": -0.829626, "expectation": {"probability": 69.3976, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 72.138629, "high": 73.366225, "low": 70.949997, "close": 71.080002, "volume": 152800}, "trend_line": 73.824633, "activity_lines": {"activity_5": 72.062546, "activity_10": 73.553729, "activity_20": 74.304072, "activity_30": 74.226851}, "trend_signal": 0, "fair_value": 59.717492, "relative_strength": -7.17363, "rate_of_change": 0.0787362272266723, "market_dynamics": -1.352603, "expectation": {"probability": 67.3684, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 71.739998, "high": 74.120003, "low": 70.809998, "close": 73.709999, "volume": 184500}, "trend_line": 73.940604, "activity_lines": {"activity_5": 72.323564, "activity_10": 73.4268, "activity_20": 74.238042, "activity_30": 74.219455}, "trend_signal": 0, "fair_value": 59.901142, "relative_strength": -6.916252, "rate_of_change": 0.15708984289835562, "market_dynamics": -1.371569, "expectation": {"probability": 65.5895, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 73.620003, "high": 76.5, "low": 73.129997, "close": 76.260002, "volume": 171500}, "trend_line": 74.102536, "activity_lines": {"activity_5": 73.625246, "activity_10": 73.79736, "activity_20": 74.415977, "activity_30": 74.369093}, "trend_signal": 0, "fair_value": 60.100771, "relative_strength": -5.224775, "rate_of_change": 0.2190028093360007, "market_dynamics": -1.178534, "expectation": {"probability": 63.6722, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 75.989998, "high": 78.760002, "low": 75.839996, "close": 78.559998, "volume": 185100}, "trend_line": 74.328563, "activity_lines": {"activity_5": 75.484706, "activity_10": 74.567602, "activity_20": 74.795613, "activity_30": 74.656672}, "trend_signal": 1, "fair_value": 60.311343, "relative_strength": -4.133414, "rate_of_change": 0.3050192506232202, "market_dynamics": -0.863032, "expectation": {"probability": 62.3377, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 78.330002, "high": 78.330002, "low": 77.07, "close": 78.150002, "volume": 185000}, "trend_line": 74.528352, "activity_lines": {"activity_5": 76.818001, "activity_10": 75.218406, "activity_20": 75.116681, "activity_30": 74.903216}, "trend_signal": 1, "fair_value": 60.518184, "relative_strength": -3.282364, "rate_of_change": 0.26879168913839424, "market_dynamics": -0.488475, "expectation": {"probability": 62.2635, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 77.970001, "high": 78.669998, "low": 77.300003, "close": 78.400002, "volume": 252500}, "trend_line": 74.692876, "activity_lines": {"activity_5": 77.767334, "activity_10": 75.869968, "activity_20": 75.441949, "activity_30": 75.153}, "trend_signal": 1, "fair_value": 60.730489, "relative_strength": -2.812474, "rate_of_change": 0.2207535730831672, "market_dynamics": -0.087213, "expectation": {"probability": 62.2502, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 78.400002, "high": 80.900002, "low": 77.830002, "close": 80.860001, "volume": 214100}, "trend_line": 74.999832, "activity_lines": {"activity_5": 79.048668, "activity_10": 76.940609, "activity_20": 75.978331, "activity_30": 75.550879}, "trend_signal": 1, "fair_value": 60.956908, "relative_strength": -0.246208, "rate_of_change": 0.4109575322819269, "market_dynamics": 0.275706, "expectation": {"probability": 61.8639, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 80.699997, "high": 81.790001, "low": 79.949997, "close": 80.5, "volume": 236100}, "trend_line": 75.241994, "activity_lines": {"activity_5": 79.733334, "activity_10": 77.867795, "activity_20": 76.447059, "activity_30": 75.905729}, "trend_signal": 1, "fair_value": 61.178261, "relative_strength": 0.127239, "rate_of_change": 0.32288338992547017, "market_dynamics": 0.497019, "expectation": {"probability": 61.3543, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 80.080002, "high": 82.099998, "low": 79.709999, "close": 81.830002, "volume": 131000}, "trend_line": 75.489972, "activity_lines": {"activity_5": 80.578668, "activity_10": 78.902739, "activity_20": 77.012223, "activity_30": 76.330761}, "trend_signal": 1, "fair_value": 61.406853, "relative_strength": -0.058784, "rate_of_change": 0.3295739344706749, "market_dynamics": 0.682424, "expectation": {"probability": 61.0889, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 82.830002, "high": 84.239998, "low": 82.540001, "close": 83.029999, "volume": 158000}, "trend_line": 75.768985, "activity_lines": {"activity_5": 81.606, "activity_10": 79.990182, "activity_20": 77.655267, "activity_30": 76.817215}, "trend_signal": 1, "fair_value": 61.642218, "relative_strength": 0.574583, "rate_of_change": 0.36960273345975836, "market_dynamics": 0.787962, "expectation": {"probability": 61.2007, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/464f3386-18c3-4b3d-9eba-220530ad0f2a/", "share_image": "https://sharemaestro.com/terminal/464f3386-18c3-4b3d-9eba-220530ad0f2a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}