{"ticker": {"uuid": "4650e8ef-1156-44b5-99c5-c5b9126fdfcd", "symbol": "3200", "name": "HANS CNC", "exchange": "HKG", "asset_type": "Equity", "sector": "Industrials", "industry": "Specialty Industrial Machinery", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 3200 rose 65.94%, moving from 108.47 to 180.00. The latest weekly close is above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is 0.00 on the latest week. Expectation is positive at 73.08%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "180.00"}, {"label": "12-Week Change", "value": "65.94%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 73.08%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "0.00"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 190.5, "high": 196.699997, "low": 174.0, "close": 180.0, "volume": 10138767}, "trend_line": null, "activity_lines": {"activity_5": 170.823044, "activity_10": 155.790376, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 130.658624, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 73.0769, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2026-02-06", "ohlcv": {"open": 105.488223, "high": 115.439942, "low": 104.592566, "close": 109.46891, "volume": 13100659}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 109.46891, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 114.444766, "high": 129.07379, "low": 110.265053, "close": 112.056358, "volume": 11423046}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 110.762634, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 116.733665, "high": 117.231253, "low": 112.255394, "close": 113.648628, "volume": 497400}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 111.724632, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 113.648629, "high": 129.969455, "low": 113.648629, "close": 125.192627, "volume": 6434144}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 115.091631, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 123.401318, "high": 127.382005, "low": 108.473734, "close": 119.420631, "volume": 3752800}, "trend_line": null, "activity_lines": {"activity_5": 118.160078, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 115.957431, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 113.449595, "high": 123.401313, "low": 106.184837, "close": 108.47374, "volume": 3907994}, "trend_line": null, "activity_lines": {"activity_5": 115.665515, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 114.710149, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 75.0, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 108.473739, "high": 119.02256, "low": 105.587739, "close": 111.956841, "volume": 3204228}, "trend_line": null, "activity_lines": {"activity_5": 114.398329, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 114.316819, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 60.8, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 108.57325, "high": 109.468909, "low": 98.074196, "close": 98.621536, "volume": 2645105}, "trend_line": null, "activity_lines": {"activity_5": 108.692677, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 112.354909, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 66.4384, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 98.123947, "high": 108.274703, "low": 92.799779, "close": 106.483391, "volume": 5311592}, "trend_line": null, "activity_lines": {"activity_5": 106.609449, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 111.702518, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 56.044, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 108.473736, "high": 123.600346, "low": 108.473736, "close": 119.221596, "volume": 4858131}, "trend_line": null, "activity_lines": {"activity_5": 110.019572, "activity_10": 111.754187, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 112.454426, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 60.3774, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 117.430281, "high": 146.98688, "low": 117.032211, "close": 146.389786, "volume": 7472181}, "trend_line": null, "activity_lines": {"activity_5": 122.499027, "activity_10": 117.924252, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 115.539459, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 64.8536, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 144.399456, "high": 153.156942, "low": 128.775241, "close": 138.428421, "volume": 6454348}, "trend_line": null, "activity_lines": {"activity_5": 129.796957, "activity_10": 121.975508, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 117.446872, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 69.0196, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 137.930829, "high": 144.299923, "low": 133.85062, "close": 139.62262, "volume": 3102899}, "trend_line": null, "activity_lines": {"activity_5": 135.728182, "activity_10": 125.764399, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 119.152699, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 61.794, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 139.82165, "high": 148.87772, "low": 133.452556, "close": 141.911514, "volume": 3385520}, "trend_line": null, "activity_lines": {"activity_5": 139.688965, "activity_10": 129.497198, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 120.778329, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 64.8318, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 143.503783, "high": 189.0, "low": 135.442899, "close": 162.300003, "volume": 22305183}, "trend_line": null, "activity_lines": {"activity_5": 148.084037, "activity_10": 136.633016, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 123.54644, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 67.8771, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 160.199997, "high": 201.0, "low": 146.300003, "close": 188.0, "volume": 13757572}, "trend_line": null, "activity_lines": {"activity_5": 162.173881, "activity_10": 147.661935, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 127.574788, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 70.437, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 190.5, "high": 196.699997, "low": 174.0, "close": 180.0, "volume": 10138767}, "trend_line": null, "activity_lines": {"activity_5": 170.823044, "activity_10": 155.790376, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 130.658624, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 73.0769, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/4650e8ef-1156-44b5-99c5-c5b9126fdfcd/", "share_image": "https://sharemaestro.com/terminal/4650e8ef-1156-44b5-99c5-c5b9126fdfcd/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}