{"ticker": {"uuid": "46531431-7668-4424-9bb7-4b3eb053b8b2", "symbol": "9956", "name": "Valor Holdings Co., Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Department Stores", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 9956 fell 10.41%, moving from 3,650.00 to 3,270.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 11 of the last 12 weeks. Relative Strength is -22.94 and has softened across the 12-week window. Market Dynamics is -0.73 on the latest week. Next-week expectancy is undecided at 51.53% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "3,270.00"}, {"label": "12-Week Change", "value": "-10.41%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 51.53%"}, {"label": "Signal Weeks", "value": "11 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-22.94"}, {"label": "Market Dynamics", "value": "-0.73"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 3420.0, "high": 3580.0, "low": 3210.0, "close": 3270.0, "volume": 4839500}, "trend_line": 3561.870199, "activity_lines": {"activity_5": 3487.0, "activity_10": 3519.727273, "activity_20": 3581.724062, "activity_30": 3587.39005}, "trend_signal": 0, "fair_value": 2562.251557, "relative_strength": -22.941957, "rate_of_change": -0.05110018997796502, "market_dynamics": -0.732954, "expectation": {"probability": 51.5329, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 1860.164678, "high": 1889.749658, "low": 1860.164678, "close": 1884.202393, "volume": 273200}, "trend_line": 1786.013163, "activity_lines": {"activity_5": 1858.377132, "activity_10": 1837.706772, "activity_20": 1840.836769, "activity_30": 1823.208648}, "trend_signal": 1, "fair_value": 1939.480521, "relative_strength": -3.106451, "rate_of_change": 0.4755823620283348, "market_dynamics": -0.202399, "expectation": {"probability": 53.6754, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1903.617823, "high": 1937.825633, "low": 1887.900726, "close": 1935.976563, "volume": 483200}, "trend_line": 1795.2828, "activity_lines": {"activity_5": 1887.345931, "activity_10": 1856.483259, "activity_20": 1850.83763, "activity_30": 1832.883706}, "trend_signal": 1, "fair_value": 1939.280792, "relative_strength": -1.787245, "rate_of_change": 0.519012804162624, "market_dynamics": -0.076056, "expectation": {"probability": 53.9028, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1960.014516, "high": 1991.448532, "low": 1944.297272, "close": 1970.184204, "volume": 443800}, "trend_line": 1806.572282, "activity_lines": {"activity_5": 1919.889543, "activity_10": 1881.143122, "activity_20": 1863.708052, "activity_30": 1844.167668}, "trend_signal": 1, "fair_value": 1939.041653, "relative_strength": 1.637875, "rate_of_change": 0.6288414282139914, "market_dynamics": 0.129816, "expectation": {"probability": 52.6171, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1968.335322, "high": 2018.260008, "low": 1960.014505, "close": 2007.165527, "volume": 334100}, "trend_line": 1819.731425, "activity_lines": {"activity_5": 1956.377816, "activity_10": 1909.652399, "activity_20": 1879.020679, "activity_30": 1857.109167}, "trend_signal": 1, "fair_value": 1937.856196, "relative_strength": 2.532253, "rate_of_change": 0.7284039023023081, "market_dynamics": 0.29138, "expectation": {"probability": 52.3216, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2000.693928, "high": 2015.486489, "low": 1876.806259, "close": 1885.127075, "volume": 346100}, "trend_line": 1827.609391, "activity_lines": {"activity_5": 1941.400374, "activity_10": 1911.753627, "activity_20": 1881.41567, "activity_30": 1861.328242}, "trend_signal": 1, "fair_value": 1935.420596, "relative_strength": -0.630375, "rate_of_change": 0.4329191600348395, "market_dynamics": 0.277017, "expectation": {"probability": 55.2771, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1892.523321, "high": 1958.165278, "low": 1886.976111, "close": 1935.05188, "volume": 265800}, "trend_line": 1836.605558, "activity_lines": {"activity_5": 1940.907283, "activity_10": 1921.032591, "activity_20": 1888.067917, "activity_30": 1868.260015}, "trend_signal": 1, "fair_value": 1933.189439, "relative_strength": 1.308997, "rate_of_change": 0.49223685565971215, "market_dynamics": 0.183115, "expectation": {"probability": 50.5162, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1946.146449, "high": 2028.429932, "low": 1924.882141, "close": 2028.429932, "volume": 359900}, "trend_line": 1849.047961, "activity_lines": {"activity_5": 1968.150244, "activity_10": 1944.767922, "activity_20": 1902.552297, "activity_30": 1880.635781}, "trend_signal": 1, "fair_value": 1931.540347, "relative_strength": 2.509053, "rate_of_change": 0.6774673497966194, "market_dynamics": 0.351037, "expectation": {"probability": 50.2078, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2028.430154, "high": 2067.260641, "low": 2001.618337, "close": 2003.467407, "volume": 352300}, "trend_line": 1858.68678, "activity_lines": {"activity_5": 1980.908805, "activity_10": 1960.148806, "activity_20": 1913.68193, "activity_30": 1890.598326}, "trend_signal": 1, "fair_value": 1929.659686, "relative_strength": 1.38847, "rate_of_change": 0.5212855049355863, "market_dynamics": 0.479008, "expectation": {"probability": 49.6177, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2006.241094, "high": 2061.713118, "low": 1996.071208, "close": 2024.731934, "volume": 308700}, "trend_line": 1867.730184, "activity_lines": {"activity_5": 1998.536662, "activity_10": 1976.504696, "activity_20": 1926.202789, "activity_30": 1901.310917}, "trend_signal": 1, "fair_value": 1926.35218, "relative_strength": -0.421189, "rate_of_change": 0.4865480347366547, "market_dynamics": 0.824475, "expectation": {"probability": 50.325, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2024.73209, "high": 2050.619025, "low": 2001.618555, "close": 2024.731934, "volume": 329800}, "trend_line": 1873.922481, "activity_lines": {"activity_5": 2014.993425, "activity_10": 1989.599499, "activity_20": 1938.226159, "activity_30": 1911.440062}, "trend_signal": 1, "fair_value": 1923.083201, "relative_strength": 2.950161, "rate_of_change": 0.3315413036126236, "market_dynamics": 1.059547, "expectation": {"probability": 48.6537, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2024.731717, "high": 2067.260462, "low": 2012.181918, "close": 2047.762695, "volume": 533800}, "trend_line": 1882.732658, "activity_lines": {"activity_5": 2029.820117, "activity_10": 2003.7551, "activity_20": 1951.93664, "activity_30": 1922.655559}, "trend_signal": 1, "fair_value": 1920.464915, "relative_strength": 5.839111, "rate_of_change": 0.47014628883145565, "market_dynamics": 1.148808, "expectation": {"probability": 50.2049, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2053.380665, "high": 2098.324702, "low": 2016.863383, "close": 2079.5979, "volume": 597100}, "trend_line": 1890.238196, "activity_lines": {"activity_5": 2047.74449, "activity_10": 2020.725098, "activity_20": 1968.137926, "activity_30": 1935.356543}, "trend_signal": 1, "fair_value": 1918.478045, "relative_strength": 10.202542, "rate_of_change": 0.39865128849324477, "market_dynamics": 1.294305, "expectation": {"probability": 51.8039, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2092.706801, "high": 2148.886738, "low": 2073.980085, "close": 2080.534424, "volume": 404300}, "trend_line": 1901.475322, "activity_lines": {"activity_5": 2062.56984, "activity_10": 2035.254075, "activity_20": 1983.656442, "activity_30": 1947.633719}, "trend_signal": 1, "fair_value": 1917.385151, "relative_strength": 5.54852, "rate_of_change": 0.5944820088695313, "market_dynamics": 1.378014, "expectation": {"probability": 53.5497, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2080.534163, "high": 2100.197177, "low": 2016.863446, "close": 2053.380371, "volume": 407200}, "trend_line": 1912.080294, "activity_lines": {"activity_5": 2063.206038, "activity_10": 2042.839584, "activity_20": 1995.310546, "activity_30": 1957.434045}, "trend_signal": 1, "fair_value": 1916.157044, "relative_strength": 7.438547, "rate_of_change": 0.5577233570849408, "market_dynamics": 1.362516, "expectation": {"probability": 56.131, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2029.036279, "high": 2157.313721, "low": 2025.290942, "close": 2157.313721, "volume": 384800}, "trend_line": 1924.6356, "activity_lines": {"activity_5": 2096.57679, "activity_10": 2068.481796, "activity_20": 2015.537953, "activity_30": 1973.255556}, "trend_signal": 1, "fair_value": 1915.717273, "relative_strength": 13.417348, "rate_of_change": 0.656630688543667, "market_dynamics": 1.339494, "expectation": {"probability": 54.9033, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2149.822957, "high": 2231.283974, "low": 2113.305929, "close": 2136.714355, "volume": 404900}, "trend_line": 1938.784782, "activity_lines": {"activity_5": 2114.242301, "activity_10": 2085.429821, "activity_20": 2032.009902, "activity_30": 1986.938056}, "trend_signal": 1, "fair_value": 1914.845762, "relative_strength": 8.627082, "rate_of_change": 0.7351616066958275, "market_dynamics": 1.303586, "expectation": {"probability": 56.0847, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2200.38492, "high": 2210.684595, "low": 2080.534457, "close": 2128.287598, "volume": 419300}, "trend_line": 1948.954924, "activity_lines": {"activity_5": 2123.168783, "activity_10": 2097.179117, "activity_20": 2046.058622, "activity_30": 1999.164044}, "trend_signal": 1, "fair_value": 1914.414171, "relative_strength": 5.863951, "rate_of_change": 0.5245627103338767, "market_dynamics": 1.352916, "expectation": {"probability": 55.497, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2134.841855, "high": 2209.748171, "low": 2111.433594, "close": 2191.021484, "volume": 481800}, "trend_line": 1959.644491, "activity_lines": {"activity_5": 2149.760579, "activity_10": 2118.518981, "activity_20": 2064.607107, "activity_30": 2014.781242}, "trend_signal": 1, "fair_value": 1914.134978, "relative_strength": 5.463971, "rate_of_change": 0.5484768718027121, "market_dynamics": 1.538632, "expectation": {"probability": 53.1271, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2192.89416, "high": 2206.002835, "low": 2148.886739, "close": 2152.631836, "volume": 293300}, "trend_line": 1967.390243, "activity_lines": {"activity_5": 2156.190023, "activity_10": 2129.468834, "activity_20": 2077.849083, "activity_30": 2027.232038}, "trend_signal": 1, "fair_value": 1913.088009, "relative_strength": 3.369976, "rate_of_change": 0.3952631222435355, "market_dynamics": 1.562964, "expectation": {"probability": 54.1973, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2172.295355, "high": 2261.247069, "low": 2168.550018, "close": 2223.793701, "volume": 496500}, "trend_line": 1977.569694, "activity_lines": {"activity_5": 2179.723323, "activity_10": 2151.031756, "activity_20": 2096.405237, "activity_30": 2043.774197}, "trend_signal": 1, "fair_value": 1913.279734, "relative_strength": 7.082739, "rate_of_change": 0.5174088382423665, "market_dynamics": 1.679617, "expectation": {"probability": 53.0864, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2220.984534, "high": 2269.673651, "low": 2198.512515, "close": 2243.456299, "volume": 497700}, "trend_line": 1987.880656, "activity_lines": {"activity_5": 2205.378825, "activity_10": 2172.550391, "activity_20": 2115.067233, "activity_30": 2060.928171}, "trend_signal": 1, "fair_value": 1912.881574, "relative_strength": 11.373834, "rate_of_change": 0.52139563178399, "market_dynamics": 1.757063, "expectation": {"probability": 53.5622, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2243.456269, "high": 2276.228011, "low": 2174.167615, "close": 2176.040283, "volume": 444900}, "trend_line": 1996.499137, "activity_lines": {"activity_5": 2201.446191, "activity_10": 2178.253502, "activity_20": 2125.597922, "activity_30": 2073.067502}, "trend_signal": 1, "fair_value": 1912.073457, "relative_strength": 5.617108, "rate_of_change": 0.4335512282383201, "market_dynamics": 1.67197, "expectation": {"probability": 55.4591, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2162.931695, "high": 2242.520024, "low": 2124.541999, "close": 2234.093018, "volume": 371600}, "trend_line": 2010.565947, "activity_lines": {"activity_5": 2213.680957, "activity_10": 2192.758159, "activity_20": 2140.514283, "activity_30": 2088.39614}, "trend_signal": 1, "fair_value": 1911.604177, "relative_strength": 7.613569, "rate_of_change": 0.7045738081879287, "market_dynamics": 1.619264, "expectation": {"probability": 53.6648, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2247.201605, "high": 2294.01856, "low": 2234.093034, "close": 2285.591553, "volume": 359800}, "trend_line": 2027.582088, "activity_lines": {"activity_5": 2240.210466, "activity_10": 2213.834211, "activity_20": 2159.078558, "activity_30": 2106.139727}, "trend_signal": 1, "fair_value": 1911.58711, "relative_strength": 8.963717, "rate_of_change": 0.8463358799740013, "market_dynamics": 1.48609, "expectation": {"probability": 55.1461, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2279.97345, "high": 2329.599271, "low": 2251.883428, "close": 2306.190918, "volume": 158100}, "trend_line": 2045.099968, "activity_lines": {"activity_5": 2264.742448, "activity_10": 2234.433581, "activity_20": 2178.278839, "activity_30": 2124.11449}, "trend_signal": 1, "fair_value": 1911.363548, "relative_strength": 10.019514, "rate_of_change": 0.8639788299412062, "market_dynamics": 1.38085, "expectation": {"probability": 55.7449, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2330.535272, "high": 2418.550666, "low": 2330.535272, "close": 2374.542969, "volume": 445400}, "trend_line": 2064.372347, "activity_lines": {"activity_5": 2306.5653, "activity_10": 2264.753738, "activity_20": 2201.983773, "activity_30": 2145.368878}, "trend_signal": 1, "fair_value": 1912.393969, "relative_strength": 6.113483, "rate_of_change": 0.9423685541811129, "market_dynamics": 1.495889, "expectation": {"probability": 57.1607, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2368.925273, "high": 2401.697154, "low": 2308.999689, "close": 2335.217041, "volume": 326500}, "trend_line": 2081.59423, "activity_lines": {"activity_5": 2326.540397, "activity_10": 2283.59957, "activity_20": 2219.850566, "activity_30": 2162.842729}, "trend_signal": 1, "fair_value": 1913.627391, "relative_strength": 3.145975, "rate_of_change": 0.8342430581879987, "market_dynamics": 1.489244, "expectation": {"probability": 58.5227, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2344.580586, "high": 2361.434394, "low": 2302.445404, "close": 2312.744873, "volume": 262800}, "trend_line": 2097.204142, "activity_lines": {"activity_5": 2328.412988, "activity_10": 2294.597199, "activity_20": 2234.116261, "activity_30": 2177.755674}, "trend_signal": 1, "fair_value": 1914.700113, "relative_strength": 2.638091, "rate_of_change": 0.7499017712015802, "market_dynamics": 1.439512, "expectation": {"probability": 57.4616, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2316.490766, "high": 2404.505974, "low": 2316.490766, "close": 2361.434326, "volume": 359800}, "trend_line": 2114.406218, "activity_lines": {"activity_5": 2341.27194, "activity_10": 2312.234304, "activity_20": 2251.546297, "activity_30": 2194.802782}, "trend_signal": 1, "fair_value": 1915.968397, "relative_strength": 3.457101, "rate_of_change": 0.8202385097139501, "market_dynamics": 1.415956, "expectation": {"probability": 56.553, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2374.543432, "high": 2377.352435, "low": 2294.01847, "close": 2299.636475, "volume": 477500}, "trend_line": 2129.301823, "activity_lines": {"activity_5": 2328.475423, "activity_10": 2314.839027, "activity_20": 2261.487479, "activity_30": 2206.753121}, "trend_signal": 1, "fair_value": 1917.512073, "relative_strength": -1.280484, "rate_of_change": 0.7044817061732508, "market_dynamics": 1.078039, "expectation": {"probability": 56.5662, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2336.153535, "high": 2364.243434, "low": 2268.737385, "close": 2289.336914, "volume": 438200}, "trend_line": 2142.806307, "activity_lines": {"activity_5": 2312.682682, "activity_10": 2314.192143, "activity_20": 2269.138681, "activity_30": 2217.077966}, "trend_signal": 1, "fair_value": 1919.211725, "relative_strength": -5.66017, "rate_of_change": 0.6342212200322739, "market_dynamics": 0.683981, "expectation": {"probability": 56.3646, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2289.33677, "high": 2319.29957, "low": 2266.864658, "close": 2279.973633, "volume": 225200}, "trend_line": 2154.272876, "activity_lines": {"activity_5": 2299.449251, "activity_10": 2311.008652, "activity_20": 2274.747789, "activity_30": 2225.927471}, "trend_signal": 1, "fair_value": 1921.334192, "relative_strength": -7.270058, "rate_of_change": 0.5351192481813133, "market_dynamics": 0.120527, "expectation": {"probability": 55.4887, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2289.336889, "high": 2308.999905, "low": 2220.048082, "close": 2245.329102, "volume": 347200}, "trend_line": 2163.444373, "activity_lines": {"activity_5": 2278.350537, "activity_10": 2299.636457, "activity_20": 2276.103247, "activity_30": 2231.802066}, "trend_signal": 1, "fair_value": 1922.557497, "relative_strength": -10.328927, "rate_of_change": 0.42573515649647986, "market_dynamics": -0.472109, "expectation": {"probability": 54.679, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2246.26542, "high": 2300.572568, "low": 2207.875723, "close": 2291.209229, "volume": 411300}, "trend_line": 2172.912496, "activity_lines": {"activity_5": 2277.039584, "activity_10": 2296.401811, "activity_20": 2281.043505, "activity_30": 2240.04496}, "trend_signal": 1, "fair_value": 1922.931634, "relative_strength": -7.754306, "rate_of_change": 0.4376411576910975, "market_dynamics": -0.767135, "expectation": {"probability": 51.2326, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2291.209632, "high": 2329.598884, "low": 2269.67373, "close": 2312.744873, "volume": 340600}, "trend_line": 2187.166423, "activity_lines": {"activity_5": 2287.588851, "activity_10": 2296.980598, "activity_20": 2286.902258, "activity_30": 2249.066404}, "trend_signal": 1, "fair_value": 1922.62799, "relative_strength": -4.408225, "rate_of_change": 0.6559825591798798, "market_dynamics": -0.898984, "expectation": {"probability": 51.6818, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2323.044753, "high": 2380.161437, "low": 2308.999634, "close": 2370.798096, "volume": 324700}, "trend_line": 2201.691296, "activity_lines": {"activity_5": 2316.6153, "activity_10": 2307.995353, "activity_20": 2297.549741, "activity_30": 2260.913608}, "trend_signal": 1, "fair_value": 1923.312513, "relative_strength": -7.081259, "rate_of_change": 0.6640954637588564, "market_dynamics": -0.642917, "expectation": {"probability": 53.0255, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2359.562067, "high": 2407.314684, "low": 2336.480914, "close": 2377.338623, "volume": 486600}, "trend_line": 2213.321586, "activity_lines": {"activity_5": 2342.391179, "activity_10": 2320.267383, "activity_20": 2307.705447, "activity_30": 2272.245694}, "trend_signal": 1, "fair_value": 1924.742457, "relative_strength": -5.492758, "rate_of_change": 0.5282434472593772, "market_dynamics": -0.302751, "expectation": {"probability": 54.3536, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2390.640879, "high": 2396.34193, "low": 2262.367218, "close": 2320.327881, "volume": 394700}, "trend_line": 2223.883602, "activity_lines": {"activity_5": 2342.672477, "activity_10": 2321.407977, "activity_20": 2311.245601, "activity_30": 2279.149326}, "trend_signal": 1, "fair_value": 1925.947176, "relative_strength": -4.420734, "rate_of_change": 0.47720205083654105, "market_dynamics": -0.285283, "expectation": {"probability": 57.6226, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2318.427624, "high": 2383.039349, "low": 2308.925871, "close": 2373.537598, "volume": 266700}, "trend_line": 2235.510457, "activity_lines": {"activity_5": 2355.69043, "activity_10": 2332.085192, "activity_20": 2319.237602, "activity_30": 2288.804422}, "trend_signal": 1, "fair_value": 1927.31349, "relative_strength": -3.426341, "rate_of_change": 0.5228176056311412, "market_dynamics": -0.251707, "expectation": {"probability": 54.4179, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2345.032263, "high": 2371.637167, "low": 2269.968723, "close": 2291.822754, "volume": 298100}, "trend_line": 2244.413485, "activity_lines": {"activity_5": 2335.981543, "activity_10": 2327.685103, "activity_20": 2318.395306, "activity_30": 2292.437474}, "trend_signal": 1, "fair_value": 1928.436444, "relative_strength": -0.46246, "rate_of_change": 0.3982548134419296, "market_dynamics": -0.54737, "expectation": {"probability": 57.7895, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2324.128602, "high": 2346.932807, "low": 2246.214082, "close": 2290.872314, "volume": 256400}, "trend_line": 2252.517139, "activity_lines": {"activity_5": 2317.350651, "activity_10": 2323.254275, "activity_20": 2317.138543, "activity_30": 2295.434818}, "trend_signal": 1, "fair_value": 1930.013245, "relative_strength": -2.590543, "rate_of_change": 0.36105887146726023, "market_dynamics": -0.952501, "expectation": {"probability": 57.3152, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2308.92566, "high": 2308.92566, "low": 2264.267555, "close": 2274.719482, "volume": 155500}, "trend_line": 2259.021191, "activity_lines": {"activity_5": 2298.663867, "activity_10": 2315.858651, "activity_20": 2314.117625, "activity_30": 2296.867227}, "trend_signal": 1, "fair_value": 1931.290186, "relative_strength": -3.851604, "rate_of_change": 0.28874594947087656, "market_dynamics": -1.161479, "expectation": {"probability": 56.0811, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2275.669762, "high": 2304.175113, "low": 2257.616431, "close": 2295.623535, "volume": 188400}, "trend_line": 2266.190829, "activity_lines": {"activity_5": 2293.786377, "activity_10": 2312.359295, "activity_20": 2312.617668, "activity_30": 2299.228668}, "trend_signal": 1, "fair_value": 1932.768436, "relative_strength": -2.776194, "rate_of_change": 0.31737807633519916, "market_dynamics": -1.34944, "expectation": {"probability": 53.7018, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2299.423934, "high": 2334.580605, "low": 2164.499244, "close": 2199.655762, "volume": 610000}, "trend_line": 2271.066675, "activity_lines": {"activity_5": 2258.566585, "activity_10": 2290.496808, "activity_20": 2301.68492, "activity_30": 2294.936084}, "trend_signal": 0, "fair_value": 1934.091447, "relative_strength": -8.023126, "rate_of_change": 0.21515602029646683, "market_dynamics": -1.352699, "expectation": {"probability": 46.4339, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2212.958236, "high": 2234.812115, "low": 2165.449531, "close": 2203.456543, "volume": 332400}, "trend_line": 2272.604769, "activity_lines": {"activity_5": 2236.205843, "activity_10": 2270.989981, "activity_20": 2291.52337, "activity_30": 2290.57414}, "trend_signal": 0, "fair_value": 1935.450042, "relative_strength": -7.481332, "rate_of_change": 0.06772562060512825, "market_dynamics": -1.383872, "expectation": {"probability": 48.9331, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2247.164527, "high": 2322.228416, "low": 2225.310449, "close": 2317.477539, "volume": 494500}, "trend_line": 2278.630208, "activity_lines": {"activity_5": 2257.74318, "activity_10": 2274.201305, "activity_20": 2292.710174, "activity_30": 2293.469157}, "trend_signal": 0, "fair_value": 1937.505884, "relative_strength": -2.41271, "rate_of_change": 0.265133607136244, "market_dynamics": -1.073515, "expectation": {"probability": 51.2301, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2320.328133, "high": 2336.481114, "low": 2189.203889, "close": 2213.908447, "volume": 615700}, "trend_line": 2281.484237, "activity_lines": {"activity_5": 2242.983805, "activity_10": 2259.551349, "activity_20": 2284.304994, "activity_30": 2289.293559}, "trend_signal": 0, "fair_value": 1938.925867, "relative_strength": -7.305363, "rate_of_change": 0.12525196014605292, "market_dynamics": -0.941323, "expectation": {"probability": 48.1388, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2221.509838, "high": 2297.523886, "low": 2219.609487, "close": 2295.623535, "volume": 397600}, "trend_line": 2284.970972, "activity_lines": {"activity_5": 2259.516862, "activity_10": 2262.73014, "activity_20": 2284.259864, "activity_30": 2290.205772}, "trend_signal": 0, "fair_value": 1940.953802, "relative_strength": -4.381665, "rate_of_change": 0.1528274858731778, "market_dynamics": -0.804594, "expectation": {"probability": 52.0345, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2280.420479, "high": 2288.97228, "low": 2237.662595, "close": 2255.71582, "volume": 295600}, "trend_line": 2288.407105, "activity_lines": {"activity_5": 2262.747347, "activity_10": 2259.102153, "activity_20": 2280.49553, "activity_30": 2288.318343}, "trend_signal": 0, "fair_value": 1942.282805, "relative_strength": -5.600141, "rate_of_change": 0.15037972219805074, "market_dynamics": -0.715108, "expectation": {"probability": 48.2846, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2274.719639, "high": 2344.082419, "low": 2274.719639, "close": 2339.331543, "volume": 408200}, "trend_line": 2292.258366, "activity_lines": {"activity_5": 2290.112402, "activity_10": 2272.819238, "activity_20": 2285.198019, "activity_30": 2291.603791}, "trend_signal": 0, "fair_value": 1944.781622, "relative_strength": -4.645446, "rate_of_change": 0.168294399697743, "market_dynamics": -0.737974, "expectation": {"probability": 51.8854, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2358.334971, "high": 2367.836724, "low": 2257.616231, "close": 2258.566406, "volume": 338300}, "trend_line": 2292.762036, "activity_lines": {"activity_5": 2281.497412, "activity_10": 2270.987957, "activity_20": 2282.019566, "activity_30": 2289.430116}, "trend_signal": 0, "fair_value": 1947.43019, "relative_strength": -10.879791, "rate_of_change": 0.021972654019754442, "market_dynamics": -0.762733, "expectation": {"probability": 49.7722, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2261.417172, "high": 2335.530846, "low": 2242.413667, "close": 2327.929443, "volume": 437500}, "trend_line": 2297.825008, "activity_lines": {"activity_5": 2299.930843, "activity_10": 2282.355517, "activity_20": 2285.593643, "activity_30": 2291.698981}, "trend_signal": 0, "fair_value": 1949.811046, "relative_strength": -8.744084, "rate_of_change": 0.22082413789582295, "market_dynamics": -0.600392, "expectation": {"probability": 51.4936, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2312.726586, "high": 2382.089223, "low": 2296.573607, "close": 2330.780029, "volume": 331400}, "trend_line": 2301.047909, "activity_lines": {"activity_5": 2311.713069, "activity_10": 2293.273912, "activity_20": 2289.210843, "activity_30": 2293.825111}, "trend_signal": 0, "fair_value": 1951.839981, "relative_strength": -6.058027, "rate_of_change": 0.14025876595386472, "market_dynamics": -0.3338, "expectation": {"probability": 51.4706, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2327.92944, "high": 2391.590987, "low": 2320.328037, "close": 2376.388184, "volume": 347200}, "trend_line": 2304.074463, "activity_lines": {"activity_5": 2336.354248, "activity_10": 2311.84549, "activity_20": 2296.764768, "activity_30": 2298.685774}, "trend_signal": 0, "fair_value": 1954.065923, "relative_strength": 1.747572, "rate_of_change": 0.13152937790484018, "market_dynamics": -0.091072, "expectation": {"probability": 51.533, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2393.491334, "high": 2422.947021, "low": 2315.576904, "close": 2315.576904, "volume": 412400}, "trend_line": 2304.387329, "activity_lines": {"activity_5": 2332.680176, "activity_10": 2316.147155, "activity_20": 2298.121528, "activity_30": 2299.427867}, "trend_signal": 0, "fair_value": 1955.156048, "relative_strength": 3.890969, "rate_of_change": 0.01357881461838036, "market_dynamics": 0.23336, "expectation": {"probability": 51.7078, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2250.014844, "high": 2328.879417, "low": 2054.278755, "close": 2237.662598, "volume": 881500}, "trend_line": 2299.82465, "activity_lines": {"activity_5": 2304.618311, "activity_10": 2304.24403, "activity_20": 2292.044393, "activity_30": 2295.123046}, "trend_signal": 0, "fair_value": 1956.015957, "relative_strength": 2.864902, "rate_of_change": -0.19799965668011693, "market_dynamics": 0.26394, "expectation": {"probability": 51.7714, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2047.627665, "high": 2149.296326, "low": 1983.015748, "close": 2146.445801, "volume": 758000}, "trend_line": 2293.532275, "activity_lines": {"activity_5": 2247.544434, "activity_10": 2277.207213, "activity_20": 2277.913922, "activity_30": 2285.227636}, "trend_signal": 0, "fair_value": 1955.842421, "relative_strength": -9.1032, "rate_of_change": -0.2736023809467384, "market_dynamics": 0.118247, "expectation": {"probability": 48.7897, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2136.944176, "high": 2225.310413, "low": 2097.036814, "close": 2195.85498, "volume": 538900}, "trend_line": 2289.635946, "activity_lines": {"activity_5": 2219.039193, "activity_10": 2260.380478, "activity_20": 2269.588576, "activity_30": 2278.925875}, "trend_signal": 0, "fair_value": 1956.260454, "relative_strength": -7.628716, "rate_of_change": -0.1698833298519922, "market_dynamics": -0.161383, "expectation": {"probability": 50.1728, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2194.904994, "high": 2211.058156, "low": 2139.794614, "close": 2148.346191, "volume": 429100}, "trend_line": 2282.533008, "activity_lines": {"activity_5": 2183.692692, "activity_10": 2236.729754, "activity_20": 2257.331313, "activity_30": 2269.810407}, "trend_signal": 0, "fair_value": 1955.86913, "relative_strength": -10.110914, "rate_of_change": -0.3102212826632481, "market_dynamics": -0.541372, "expectation": {"probability": 47.8702, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2152.146878, "high": 2157.84793, "low": 2095.136391, "close": 2102.737793, "volume": 501500}, "trend_line": 2275.969718, "activity_lines": {"activity_5": 2148.346191, "activity_10": 2206.738769, "activity_20": 2241.802732, "activity_30": 2258.210716}, "trend_signal": 0, "fair_value": 1954.989128, "relative_strength": -6.457858, "rate_of_change": -0.2875441440275571, "market_dynamics": -0.931186, "expectation": {"probability": 46.8482, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2089.4353, "high": 2135.04359, "low": 2055.228858, "close": 2083.734131, "volume": 564300}, "trend_line": 2269.116292, "activity_lines": {"activity_5": 2120.854411, "activity_10": 2177.594278, "activity_20": 2225.364683, "activity_30": 2245.80842}, "trend_signal": 0, "fair_value": 1953.925611, "relative_strength": -7.687184, "rate_of_change": -0.3011211417180935, "market_dynamics": -1.075499, "expectation": {"probability": 45.7229, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2102.737909, "high": 2143.595369, "low": 2087.534869, "close": 2097.036621, "volume": 470800}, "trend_line": 2263.018392, "activity_lines": {"activity_5": 2108.058691, "activity_10": 2154.04719, "activity_20": 2211.179911, "activity_30": 2234.706506}, "trend_signal": 0, "fair_value": 1953.020281, "relative_strength": -9.71652, "rate_of_change": -0.2687345739616332, "market_dynamics": -1.310069, "expectation": {"probability": 47.8092, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2107.488883, "high": 2153.097292, "low": 2066.63124, "close": 2142.583496, "volume": 408700}, "trend_line": 2259.593538, "activity_lines": {"activity_5": 2113.739209, "activity_10": 2142.979403, "activity_20": 2202.179045, "activity_30": 2226.936512}, "trend_signal": 0, "fair_value": 1953.46369, "relative_strength": -12.345186, "rate_of_change": -0.151340086855108, "market_dynamics": -1.300072, "expectation": {"probability": 48.8136, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2116.595208, "high": 2141.620868, "low": 2089.644473, "close": 2131.995605, "volume": 410500}, "trend_line": 2254.286418, "activity_lines": {"activity_5": 2119.441862, "activity_10": 2133.408301, "activity_20": 2192.89857, "activity_30": 2218.704388}, "trend_signal": 0, "fair_value": 1953.578505, "relative_strength": -9.746051, "rate_of_change": -0.23487056015823762, "market_dynamics": -1.291706, "expectation": {"probability": 46.6436, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2146.433477, "high": 2155.096213, "low": 2037.667963, "close": 2040.555542, "volume": 421400}, "trend_line": 2245.21344, "activity_lines": {"activity_5": 2095.754533, "activity_10": 2111.655233, "activity_20": 2175.231709, "activity_30": 2204.915299}, "trend_signal": 0, "fair_value": 1952.63107, "relative_strength": -15.390805, "rate_of_change": -0.40247671846639976, "market_dynamics": -1.376484, "expectation": {"probability": 46.0526, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2041.518122, "high": 2077.131773, "low": 2023.22998, "close": 2039.593262, "volume": 376800}, "trend_line": 2234.173279, "activity_lines": {"activity_5": 2075.891927, "activity_10": 2094.727594, "activity_20": 2158.248922, "activity_30": 2191.649481}, "trend_signal": 0, "fair_value": 1952.227244, "relative_strength": -13.712603, "rate_of_change": -0.49171988744196626, "market_dynamics": -1.413712, "expectation": {"probability": 44.9976, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2043.443378, "high": 2043.443378, "low": 1978.954094, "close": 1982.804199, "volume": 345900}, "trend_line": 2221.022131, "activity_lines": {"activity_5": 2040.042358, "activity_10": 2071.075932, "activity_20": 2137.18091, "activity_30": 2175.432121}, "trend_signal": 0, "fair_value": 1951.283681, "relative_strength": -13.276403, "rate_of_change": -0.5886359900377235, "market_dynamics": -1.53572, "expectation": {"probability": 44.3333, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1982.804162, "high": 2039.59316, "low": 1980.879109, "close": 2015.529907, "volume": 457300}, "trend_line": 2210.862199, "activity_lines": {"activity_5": 2022.716854, "activity_10": 2056.3497, "activity_20": 2120.33013, "activity_30": 2162.174558}, "trend_signal": 0, "fair_value": 1950.10781, "relative_strength": -11.777405, "rate_of_change": -0.4574439785264808, "market_dynamics": -1.564684, "expectation": {"probability": 46.5226, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2040.555724, "high": 2061.731227, "low": 2006.867304, "close": 2021.305176, "volume": 324600}, "trend_line": 2199.121118, "activity_lines": {"activity_5": 2015.786678, "activity_10": 2045.952155, "activity_20": 2105.363154, "activity_30": 2149.945073}, "trend_signal": 0, "fair_value": 1949.626427, "relative_strength": -14.376187, "rate_of_change": -0.5310634468901207, "market_dynamics": -1.595842, "expectation": {"probability": 47.1681, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2020.342644, "high": 2043.443367, "low": 1953.928419, "close": 2021.305176, "volume": 510700}, "trend_line": 2190.103865, "activity_lines": {"activity_5": 2016.235864, "activity_10": 2037.864446, "activity_20": 2091.512419, "activity_30": 2138.473076}, "trend_signal": 0, "fair_value": 1949.609809, "relative_strength": -12.110563, "rate_of_change": -0.4100389435667264, "market_dynamics": -1.511483, "expectation": {"probability": 46.3428, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2034.780527, "high": 2058.843644, "low": 2019.380068, "close": 2050.180908, "volume": 289000}, "trend_line": 2182.080819, "activity_lines": {"activity_5": 2027.593652, "activity_10": 2036.507464, "activity_20": 2081.926165, "activity_30": 2129.445789}, "trend_signal": 0, "fair_value": 1950.169373, "relative_strength": -9.7136, "rate_of_change": -0.3663317584255416, "market_dynamics": -1.329069, "expectation": {"probability": 47.9835, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2064.618787, "high": 2089.644554, "low": 2035.742892, "close": 2078.094238, "volume": 426600}, "trend_line": 2175.526644, "activity_lines": {"activity_5": 2047.550041, "activity_10": 2040.835691, "activity_20": 2075.990636, "activity_30": 2122.736977}, "trend_signal": 0, "fair_value": 1951.429311, "relative_strength": -7.940721, "rate_of_change": -0.3003635311272932, "market_dynamics": -0.990208, "expectation": {"probability": 49.0851, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2083.869201, "high": 2087.719399, "low": 2042.480822, "close": 2049.218506, "volume": 385400}, "trend_line": 2167.313143, "activity_lines": {"activity_5": 2051.528516, "activity_10": 2040.258192, "activity_20": 2068.494728, "activity_30": 2114.588065}, "trend_signal": 0, "fair_value": 1952.277435, "relative_strength": -10.776542, "rate_of_change": -0.37754081397498057, "market_dynamics": -0.606704, "expectation": {"probability": 46.7251, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2056.918829, "high": 2113.707577, "low": 2050.181145, "close": 2093.494629, "volume": 439800}, "trend_line": 2163.774438, "activity_lines": {"activity_5": 2068.019792, "activity_10": 2049.428442, "activity_20": 2066.556363, "activity_30": 2109.82558}, "trend_signal": 0, "fair_value": 1953.415047, "relative_strength": -9.340038, "rate_of_change": -0.16327612885241183, "market_dynamics": -0.140446, "expectation": {"probability": 49.2042, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2102.157252, "high": 2103.119778, "low": 2024.19257, "close": 2044.405884, "volume": 535200}, "trend_line": 2158.47275, "activity_lines": {"activity_5": 2063.335523, "activity_10": 2050.373484, "activity_20": 2061.289992, "activity_30": 2102.124383}, "trend_signal": 0, "fair_value": 1954.323004, "relative_strength": -9.274413, "rate_of_change": -0.24502036380928968, "market_dynamics": 0.246403, "expectation": {"probability": 48.396, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2061.731074, "high": 2114.670294, "low": 2054.993391, "close": 2111.782715, "volume": 301700}, "trend_line": 2151.616256, "activity_lines": {"activity_5": 2079.57015, "activity_10": 2063.498853, "activity_20": 2063.731752, "activity_30": 2099.112123}, "trend_signal": 0, "fair_value": 1955.696872, "relative_strength": -9.484049, "rate_of_change": -0.3176548788952796, "market_dynamics": 0.391222, "expectation": {"probability": 46.8085, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2119.482929, "high": 2138.733455, "low": 2106.007561, "close": 2109.857666, "volume": 86500}, "trend_line": 2148.147896, "activity_lines": {"activity_5": 2091.056307, "activity_10": 2074.961677, "activity_20": 2066.589603, "activity_30": 2096.41802}, "trend_signal": 0, "fair_value": 1957.081073, "relative_strength": -8.196106, "rate_of_change": -0.16119788974116434, "market_dynamics": 0.485313, "expectation": {"probability": 49.4064, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2117.557876, "high": 2131.995771, "low": 2015.530115, "close": 2033.818115, "volume": 347600}, "trend_line": 2139.421049, "activity_lines": {"activity_5": 2075.078385, "activity_10": 2070.289065, "activity_20": 2062.37982, "activity_30": 2089.041906}, "trend_signal": 0, "fair_value": 1957.734121, "relative_strength": -9.465985, "rate_of_change": -0.40624982182325065, "market_dynamics": 0.367813, "expectation": {"probability": 48.4311, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2033.81803, "high": 2051.14333, "low": 2002.054663, "close": 2042.480835, "volume": 248100}, "trend_line": 2132.313216, "activity_lines": {"activity_5": 2063.01473, "activity_10": 2066.85898, "activity_20": 2059.766663, "activity_30": 2082.787698}, "trend_signal": 0, "fair_value": 1958.573061, "relative_strength": -6.964358, "rate_of_change": -0.3322316101976441, "market_dynamics": 0.243933, "expectation": {"probability": 46.6491, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2058.843531, "high": 2085.794588, "low": 2039.593007, "close": 2069.431641, "volume": 238900}, "trend_line": 2123.316553, "activity_lines": {"activity_5": 2063.335596, "activity_10": 2067.94403, "activity_20": 2060.224369, "activity_30": 2078.730822}, "trend_signal": 0, "fair_value": 1959.454401, "relative_strength": -8.836577, "rate_of_change": -0.4219203319893459, "market_dynamics": 0.213, "expectation": {"probability": 46.4615, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2088.681878, "high": 2125.258072, "low": 2079.056615, "close": 2102.157227, "volume": 382700}, "trend_line": 2118.102913, "activity_lines": {"activity_5": 2072.896607, "activity_10": 2074.104159, "activity_20": 2063.957399, "activity_30": 2077.365705}, "trend_signal": 0, "fair_value": 1960.1261, "relative_strength": -6.166826, "rate_of_change": -0.24554228584681226, "market_dynamics": 0.380125, "expectation": {"probability": 47.2838, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2097.344885, "high": 2117.558036, "low": 2061.731411, "close": 2096.38208, "volume": 445600}, "trend_line": 2110.384668, "activity_lines": {"activity_5": 2081.174268, "activity_10": 2078.269238, "activity_20": 2067.052686, "activity_30": 2075.96436}, "trend_signal": 0, "fair_value": 1960.908143, "relative_strength": -4.260464, "rate_of_change": -0.36439423942192667, "market_dynamics": 0.604819, "expectation": {"probability": 49.9778, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2104.082374, "high": 2187.822175, "low": 2093.494585, "close": 2167.609375, "volume": 296600}, "trend_line": 2104.945646, "activity_lines": {"activity_5": 2114.092733, "activity_10": 2095.052228, "activity_20": 2076.934642, "activity_30": 2079.656277}, "trend_signal": 0, "fair_value": 1962.271464, "relative_strength": -1.786285, "rate_of_change": -0.2577265691166414, "market_dynamics": 0.883807, "expectation": {"probability": 50.8939, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2168.571901, "high": 2173.384533, "low": 2125.258138, "close": 2145.471191, "volume": 233100}, "trend_line": 2097.248413, "activity_lines": {"activity_5": 2130.712386, "activity_10": 2105.657533, "activity_20": 2084.589028, "activity_30": 2082.270828}, "trend_signal": 0, "fair_value": 1963.764929, "relative_strength": -1.755531, "rate_of_change": -0.36567371773362756, "market_dynamics": 1.080951, "expectation": {"probability": 52.1577, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2145.471188, "high": 2185.896987, "low": 2128.145583, "close": 2178.196777, "volume": 268600}, "trend_line": 2092.669076, "activity_lines": {"activity_5": 2151.374544, "activity_10": 2121.267915, "activity_20": 2095.295968, "activity_30": 2087.493303}, "trend_signal": 0, "fair_value": 1965.519185, "relative_strength": 4.011741, "rate_of_change": -0.21834976589393032, "market_dynamics": 1.216367, "expectation": {"probability": 46.9795, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2205.147552, "high": 2265.786628, "low": 2188.784607, "close": 2262.899414, "volume": 433800}, "trend_line": 2093.510303, "activity_lines": {"activity_5": 2193.019905, "activity_10": 2149.846216, "activity_20": 2113.41439, "activity_30": 2098.475906}, "trend_signal": 1, "fair_value": 1967.997778, "relative_strength": 8.708266, "rate_of_change": 0.04019875907029888, "market_dynamics": 1.444653, "expectation": {"probability": 53.0676, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2280.224771, "high": 2293.699966, "low": 2226.323069, "close": 2285.999756, "volume": 468400}, "trend_line": 2098.162101, "activity_lines": {"activity_5": 2231.649235, "activity_10": 2179.877002, "activity_20": 2132.669483, "activity_30": 2110.89458}, "trend_signal": 1, "fair_value": 1970.216367, "relative_strength": 9.253751, "rate_of_change": 0.2222008648982451, "market_dynamics": 1.644558, "expectation": {"probability": 54.0949, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2277.337275, "high": 2322.575947, "low": 2266.749485, "close": 2312.950684, "volume": 263700}, "trend_line": 2102.065291, "activity_lines": {"activity_5": 2266.621029, "activity_10": 2211.605373, "activity_20": 2153.047542, "activity_30": 2124.751908}, "trend_signal": 1, "fair_value": 1972.670063, "relative_strength": 8.585183, "rate_of_change": 0.1860290011977485, "market_dynamics": 1.805342, "expectation": {"probability": 54.8255, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2321.613186, "high": 2378.557116, "low": 2294.662452, "close": 2372.688965, "volume": 514400}, "trend_line": 2109.543384, "activity_lines": {"activity_5": 2311.816162, "activity_10": 2249.120113, "activity_20": 2177.698672, "activity_30": 2142.2115}, "trend_signal": 1, "fair_value": 1975.531863, "relative_strength": 12.867228, "rate_of_change": 0.3557497967364598, "market_dynamics": 1.966702, "expectation": {"probability": 55.5331, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2353.128628, "high": 2363.886901, "low": 2230.875577, "close": 2271.952637, "volume": 512800}, "trend_line": 2115.183879, "activity_lines": {"activity_5": 2308.284668, "activity_10": 2262.315372, "activity_20": 2191.08261, "activity_30": 2152.689516}, "trend_signal": 1, "fair_value": 1977.742171, "relative_strength": 18.448574, "rate_of_change": 0.2673799004457972, "market_dynamics": 1.89817, "expectation": {"probability": 55.9839, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2148.721306, "high": 2409.853978, "low": 2122.314627, "close": 2388.337646, "volume": 673400}, "trend_line": 2125.337329, "activity_lines": {"activity_5": 2337.297786, "activity_10": 2292.989342, "activity_20": 2214.357275, "activity_30": 2170.31234}, "trend_signal": 1, "fair_value": 1981.261627, "relative_strength": 24.77197, "rate_of_change": 0.4800268241832507, "market_dynamics": 1.903423, "expectation": {"probability": 55.365, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2398.117986, "high": 2492.986438, "low": 2354.106698, "close": 2406.920166, "volume": 472500}, "trend_line": 2135.666781, "activity_lines": {"activity_5": 2364.142529, "activity_10": 2321.838672, "activity_20": 2237.791434, "activity_30": 2188.478975}, "trend_signal": 1, "fair_value": 1984.88871, "relative_strength": 21.292328, "rate_of_change": 0.48601470736224694, "market_dynamics": 1.961543, "expectation": {"probability": 55.9265, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2406.920164, "high": 2463.645707, "low": 2380.513515, "close": 2424.524658, "volume": 585900}, "trend_line": 2145.064819, "activity_lines": {"activity_5": 2388.794075, "activity_10": 2348.242671, "activity_20": 2261.336373, "activity_30": 2207.114967}, "trend_signal": 1, "fair_value": 1988.697592, "relative_strength": 18.541854, "rate_of_change": 0.4400517011178941, "market_dynamics": 1.961543, "expectation": {"probability": 56.5777, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2428.43666, "high": 2508.634891, "low": 2386.381646, "close": 2411.810303, "volume": 439000}, "trend_line": 2154.391976, "activity_lines": {"activity_5": 2401.769238, "activity_10": 2367.663783, "activity_20": 2281.88325, "activity_30": 2224.324353}, "trend_signal": 1, "fair_value": 1992.379004, "relative_strength": 14.088954, "rate_of_change": 0.43481935451945497, "market_dynamics": 1.997238, "expectation": {"probability": 57.1738, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2415.722211, "high": 2484.184046, "low": 2409.85406, "close": 2467.557617, "volume": 249200}, "trend_line": 2168.625378, "activity_lines": {"activity_5": 2430.71875, "activity_10": 2392.37824, "activity_20": 2306.223605, "activity_30": 2244.528588}, "trend_signal": 1, "fair_value": 1997.187711, "relative_strength": 14.412226, "rate_of_change": 0.6606690963650478, "market_dynamics": 1.881823, "expectation": {"probability": 56.3889, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2465.601651, "high": 2521.348984, "low": 2396.161962, "close": 2436.260742, "volume": 456200}, "trend_line": 2181.847628, "activity_lines": {"activity_5": 2436.195638, "activity_10": 2406.141251, "activity_20": 2325.568297, "activity_30": 2261.795385}, "trend_signal": 1, "fair_value": 2002.220986, "relative_strength": 11.919251, "rate_of_change": 0.6097065050577768, "market_dynamics": 1.82397, "expectation": {"probability": 57.0903, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2444.084954, "high": 2454.843232, "low": 2371.711217, "close": 2388.337646, "volume": 371300}, "trend_line": 2195.365409, "activity_lines": {"activity_5": 2422.503288, "activity_10": 2408.038947, "activity_20": 2338.803752, "activity_30": 2275.117322}, "trend_signal": 1, "fair_value": 2006.924078, "relative_strength": 11.200241, "rate_of_change": 0.619556600860856, "market_dynamics": 1.505313, "expectation": {"probability": 56.3212, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2401.051966, "high": 2421.590284, "low": 2365.843066, "close": 2388.337646, "volume": 340200}, "trend_line": 2207.792334, "activity_lines": {"activity_5": 2410.049772, "activity_10": 2408.075954, "activity_20": 2350.713111, "activity_30": 2287.567144}, "trend_signal": 1, "fair_value": 2011.512254, "relative_strength": 8.745927, "rate_of_change": 0.5660526921420674, "market_dynamics": 1.161687, "expectation": {"probability": 54.4178, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2386.381374, "high": 2406.919907, "low": 2356.062538, "close": 2400.07373, "volume": 418500}, "trend_line": 2220.417952, "activity_lines": {"activity_5": 2403.920752, "activity_10": 2408.876123, "activity_20": 2362.052004, "activity_30": 2299.972395}, "trend_signal": 1, "fair_value": 2016.405493, "relative_strength": 9.695434, "rate_of_change": 0.5718661943682415, "market_dynamics": 0.819198, "expectation": {"probability": 54.8259, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2402.029972, "high": 2412.78825, "low": 2345.304484, "close": 2363.886963, "volume": 451900}, "trend_line": 2231.837345, "activity_lines": {"activity_5": 2386.511914, "activity_10": 2402.598974, "activity_20": 2368.241715, "activity_30": 2309.22846}, "trend_signal": 1, "fair_value": 2021.267871, "relative_strength": 7.657803, "rate_of_change": 0.5142902483613196, "market_dynamics": 0.310293, "expectation": {"probability": 55.1536, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2376.601087, "high": 2388.337389, "low": 2337.480269, "close": 2381.491455, "volume": 441200}, "trend_line": 2242.88103, "activity_lines": {"activity_5": 2381.882617, "activity_10": 2397.85111, "activity_20": 2374.705877, "activity_30": 2318.883564}, "trend_signal": 1, "fair_value": 2026.070722, "relative_strength": 6.726403, "rate_of_change": 0.49482481439524867, "market_dynamics": 0.014108, "expectation": {"probability": 54.6002, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2381.491466, "high": 2452.887203, "low": 2357.040835, "close": 2450.931152, "volume": 468600}, "trend_line": 2255.308927, "activity_lines": {"activity_5": 2404.051172, "activity_10": 2405.85312, "activity_20": 2386.453179, "activity_30": 2332.306153}, "trend_signal": 1, "fair_value": 2031.393395, "relative_strength": 4.99009, "rate_of_change": 0.5541041559391151, "market_dynamics": -0.11358, "expectation": {"probability": 55.2454, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2467.557613, "high": 2474.403789, "low": 2394.205631, "close": 2424.524658, "volume": 387600}, "trend_line": 2267.819132, "activity_lines": {"activity_5": 2413.244661, "activity_10": 2408.253751, "activity_20": 2393.997249, "activity_30": 2343.223297}, "trend_signal": 1, "fair_value": 2036.029674, "relative_strength": 4.548709, "rate_of_change": 0.5547002829736967, "market_dynamics": -0.292392, "expectation": {"probability": 57.305, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2425.502495, "high": 2619.151469, "low": 2425.502495, "close": 2554.601807, "volume": 575700}, "trend_line": 2283.189372, "activity_lines": {"activity_5": 2463.384733, "activity_10": 2434.304772, "activity_20": 2412.706213, "activity_30": 2361.725405}, "trend_signal": 1, "fair_value": 2041.476797, "relative_strength": 10.535755, "rate_of_change": 0.6777542257721697, "market_dynamics": -0.006324, "expectation": {"probability": 54.9883, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2554.601802, "high": 2589.810774, "low": 2531.129198, "close": 2573.184326, "volume": 358400}, "trend_line": 2300.81532, "activity_lines": {"activity_5": 2509.417106, "activity_10": 2461.138223, "activity_20": 2431.236699, "activity_30": 2380.434757}, "trend_signal": 1, "fair_value": 2046.910886, "relative_strength": 10.408068, "rate_of_change": 0.771988001352712, "market_dynamics": 0.168349, "expectation": {"probability": 55.4733, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2581.008332, "high": 2621.107362, "low": 2523.304986, "close": 2550.689697, "volume": 321300}, "trend_line": 2315.445553, "activity_lines": {"activity_5": 2533.998112, "activity_10": 2481.961257, "activity_20": 2445.743946, "activity_30": 2396.555684}, "trend_signal": 1, "fair_value": 2052.505307, "relative_strength": 5.174906, "rate_of_change": 0.6358716787403806, "market_dynamics": 0.209339, "expectation": {"probability": 56.1088, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2542.865474, "high": 2694.459462, "low": 2516.458824, "close": 2689.569336, "volume": 451600}, "trend_line": 2334.769275, "activity_lines": {"activity_5": 2593.592448, "activity_10": 2525.954608, "activity_20": 2472.107396, "activity_30": 2420.692702}, "trend_signal": 1, "fair_value": 2059.076168, "relative_strength": 12.633056, "rate_of_change": 0.8345573911234219, "market_dynamics": 0.613984, "expectation": {"probability": 55.2473, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2685.657248, "high": 3031.878142, "low": 2667.074769, "close": 3017.207764, "volume": 576600}, "trend_line": 2367.54893, "activity_lines": {"activity_5": 2746.490381, "activity_10": 2624.041642, "activity_20": 2527.752746, "activity_30": 2464.720992}, "trend_signal": 1, "fair_value": 2067.764514, "relative_strength": 22.935774, "rate_of_change": 1.4039783438558322, "market_dynamics": 0.878448, "expectation": {"probability": 55.7103, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2982.977156, "high": 2982.977156, "low": 2742.382639, "close": 2774.657471, "volume": 692300}, "trend_line": 2391.954818, "activity_lines": {"activity_5": 2779.026009, "activity_10": 2666.59462, "activity_20": 2556.944463, "activity_30": 2490.986059}, "trend_signal": 1, "fair_value": 2074.788879, "relative_strength": 8.7233, "rate_of_change": 1.0308504162572991, "market_dynamics": 1.139454, "expectation": {"probability": 56.5719, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2763.899251, "high": 2826.492903, "low": 2749.228873, "close": 2816.712402, "volume": 471400}, "trend_line": 2416.864176, "activity_lines": {"activity_5": 2810.90957, "activity_10": 2709.983336, "activity_20": 2588.227275, "activity_30": 2518.389774}, "trend_signal": 1, "fair_value": 2082.364371, "relative_strength": 11.97669, "rate_of_change": 1.0413807908306352, "market_dynamics": 1.402182, "expectation": {"probability": 55.5728, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2816.712528, "high": 2822.580755, "low": 2748.250987, "close": 2753.141113, "volume": 365800}, "trend_line": 2438.563639, "activity_lines": {"activity_5": 2805.367497, "activity_10": 2733.580447, "activity_20": 2610.861585, "activity_30": 2540.085061}, "trend_signal": 1, "fair_value": 2089.900088, "relative_strength": 8.916663, "rate_of_change": 0.8978354354986279, "market_dynamics": 1.271239, "expectation": {"probability": 56.518, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2753.140839, "high": 2830.405012, "low": 2730.64626, "close": 2822.580811, "volume": 454500}, "trend_line": 2462.770264, "activity_lines": {"activity_5": 2809.475228, "activity_10": 2763.04569, "activity_20": 2638.37204, "activity_30": 2564.860362}, "trend_signal": 1, "fair_value": 2097.898168, "relative_strength": 10.602802, "rate_of_change": 0.9926591462639396, "market_dynamics": 1.0251, "expectation": {"probability": 55.3571, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2832.361208, "high": 2913.537047, "low": 2830.405157, "close": 2862.679688, "volume": 432800}, "trend_line": 2485.939274, "activity_lines": {"activity_5": 2818.08182, "activity_10": 2793.044372, "activity_20": 2667.722099, "activity_30": 2590.66097}, "trend_signal": 1, "fair_value": 2105.888984, "relative_strength": 7.547258, "rate_of_change": 0.9407702512360533, "market_dynamics": 0.894324, "expectation": {"probability": 55.7938, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2857.789607, "high": 2918.427155, "low": 2850.94343, "close": 2877.350098, "volume": 344500}, "trend_line": 2510.335238, "activity_lines": {"activity_5": 2841.88042, "activity_10": 2817.743945, "activity_20": 2696.382888, "activity_30": 2615.913281}, "trend_signal": 1, "fair_value": 2114.008316, "relative_strength": 7.144842, "rate_of_change": 0.9813580023918267, "market_dynamics": 0.774826, "expectation": {"probability": 56.3035, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2860.72391, "high": 2968.30662, "low": 2838.229084, "close": 2958.526367, "volume": 415900}, "trend_line": 2536.346224, "activity_lines": {"activity_5": 2885.891602, "activity_10": 2851.33469, "activity_20": 2730.557894, "activity_30": 2644.828838}, "trend_signal": 1, "fair_value": 2122.596559, "relative_strength": 9.014458, "rate_of_change": 1.0361558729790565, "market_dynamics": 0.877935, "expectation": {"probability": 56.8015, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2951.59995, "high": 2957.536792, "low": 2711.157837, "close": 2792.294678, "volume": 498800}, "trend_line": 2553.992733, "activity_lines": {"activity_5": 2865.037956, "activity_10": 2847.695273, "activity_20": 2746.563364, "activity_30": 2661.341641}, "trend_signal": 1, "fair_value": 2130.200873, "relative_strength": 1.766872, "rate_of_change": 0.6957452745615439, "market_dynamics": 0.721574, "expectation": {"probability": 57.856, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2844.736803, "high": 2869.473645, "low": 2710.168358, "close": 2740.842041, "volume": 440600}, "trend_line": 2569.154142, "activity_lines": {"activity_5": 2824.423193, "activity_10": 2830.308012, "activity_20": 2755.973183, "activity_30": 2673.396436}, "trend_signal": 1, "fair_value": 2137.609519, "relative_strength": -5.092729, "rate_of_change": 0.5936355575370317, "market_dynamics": 0.41932, "expectation": {"probability": 58.924, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2710.168491, "high": 2844.736839, "low": 2704.231649, "close": 2830.884277, "volume": 420400}, "trend_line": 2586.418595, "activity_lines": {"activity_5": 2819.271761, "activity_10": 2828.359837, "activity_20": 2772.279861, "activity_30": 2690.282251}, "trend_signal": 1, "fair_value": 2145.723681, "relative_strength": -1.1581, "rate_of_change": 0.6719897696196787, "market_dynamics": 0.165782, "expectation": {"probability": 57.0691, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2865.515771, "high": 2928.842266, "low": 2807.136832, "close": 2868.484375, "volume": 368300}, "trend_line": 2602.945109, "activity_lines": {"activity_5": 2828.773389, "activity_10": 2836.635742, "activity_20": 2790.060135, "activity_30": 2708.480043}, "trend_signal": 1, "fair_value": 2154.131366, "relative_strength": -3.515937, "rate_of_change": 0.6389729037653968, "market_dynamics": -0.203001, "expectation": {"probability": 57.3282, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2881.34732, "high": 2909.052583, "low": 2739.852675, "close": 2794.273682, "volume": 512800}, "trend_line": 2620.355811, "activity_lines": {"activity_5": 2814.129167, "activity_10": 2829.712851, "activity_20": 2798.542198, "activity_30": 2720.823822}, "trend_signal": 1, "fair_value": 2162.115838, "relative_strength": -11.602031, "rate_of_change": 0.6688847160011367, "market_dynamics": -0.382751, "expectation": {"probability": 60.1062, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2770.526267, "high": 2887.284311, "low": 2756.673636, "close": 2883.326416, "volume": 287300}, "trend_line": 2636.855436, "activity_lines": {"activity_5": 2840.119369, "activity_10": 2839.389342, "activity_20": 2813.456013, "activity_30": 2737.789667}, "trend_signal": 1, "fair_value": 2170.297857, "relative_strength": -5.098329, "rate_of_change": 0.6296711664399199, "market_dynamics": -0.484162, "expectation": {"probability": 56.837, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2897.178927, "high": 3131.684158, "low": 2862.547404, "close": 3057.473633, "volume": 612900}, "trend_line": 2658.540552, "activity_lines": {"activity_5": 2918.08986, "activity_10": 2878.361959, "activity_20": 2842.565587, "activity_30": 2764.926325}, "trend_signal": 1, "fair_value": 2179.42705, "relative_strength": 0.166178, "rate_of_change": 0.8223854711161386, "market_dynamics": -0.331409, "expectation": {"probability": 56.6978, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3047.578896, "high": 3116.842041, "low": 2973.368587, "close": 3116.842041, "volume": 505300}, "trend_line": 2681.617798, "activity_lines": {"activity_5": 2994.741048, "activity_10": 2923.858052, "activity_20": 2874.440997, "activity_30": 2794.494163}, "trend_signal": 1, "fair_value": 2188.487679, "relative_strength": 5.434495, "rate_of_change": 0.8680419030147744, "market_dynamics": 0.007932, "expectation": {"probability": 57.3007, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3166.31588, "high": 3220.736946, "low": 3141.579037, "close": 3191.052734, "volume": 411800}, "trend_line": 2707.592546, "activity_lines": {"activity_5": 3077.065283, "activity_10": 2978.225866, "activity_20": 2910.087343, "activity_30": 2827.360933}, "trend_signal": 1, "fair_value": 2198.834786, "relative_strength": 4.14774, "rate_of_change": 0.9686223002909691, "market_dynamics": 0.329015, "expectation": {"probability": 57.6805, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3191.052734, "high": 3235.579052, "low": 3057.473633, "close": 3057.473633, "volume": 348300}, "trend_line": 2727.256413, "activity_lines": {"activity_5": 3093.358594, "activity_10": 3002.602885, "activity_20": 2929.981151, "activity_30": 2849.933907}, "trend_signal": 1, "fair_value": 2208.156464, "relative_strength": -0.936327, "rate_of_change": 0.726249118577689, "market_dynamics": 0.560868, "expectation": {"probability": 60.3871, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3087.158035, "high": 3339.473697, "low": 3072.315929, "close": 3324.631592, "volume": 523000}, "trend_line": 2756.868774, "activity_lines": {"activity_5": 3181.157894, "activity_10": 3073.755038, "activity_20": 2973.012435, "activity_30": 2888.474241}, "trend_signal": 1, "fair_value": 2219.114866, "relative_strength": 6.574983, "rate_of_change": 1.0857930651055347, "market_dynamics": 0.844208, "expectation": {"probability": 57.5209, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3379.052784, "high": 3477.99996, "low": 3329.578896, "close": 3384.0, "volume": 534400}, "trend_line": 2790.05752, "activity_lines": {"activity_5": 3259.326318, "activity_10": 3146.022594, "activity_20": 3018.012415, "activity_30": 2928.93432}, "trend_signal": 1, "fair_value": 2230.354676, "relative_strength": 10.851419, "rate_of_change": 1.2038565750028627, "market_dynamics": 1.009454, "expectation": {"probability": 57.592, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3408.736934, "high": 3413.684302, "low": 3324.631668, "close": 3388.94751, "volume": 316400}, "trend_line": 2823.411182, "activity_lines": {"activity_5": 3317.375488, "activity_10": 3207.495916, "activity_20": 3060.176774, "activity_30": 2967.572384}, "trend_signal": 1, "fair_value": 2241.451215, "relative_strength": 7.811586, "rate_of_change": 1.1954471103520472, "market_dynamics": 1.064194, "expectation": {"probability": 58.1233, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3393.894802, "high": 3408.736907, "low": 3334.526367, "close": 3334.526367, "volume": 151800}, "trend_line": 2854.559603, "activity_lines": {"activity_5": 3339.143913, "activity_10": 3248.927881, "activity_20": 3095.387978, "activity_30": 3000.547557}, "trend_signal": 1, "fair_value": 2252.368052, "relative_strength": 6.504595, "rate_of_change": 1.1032194389035443, "market_dynamics": 1.193183, "expectation": {"probability": 59.6691, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3344.420988, "high": 3359.263093, "low": 3280.105404, "close": 3309.789551, "volume": 362200}, "trend_line": 2886.089689, "activity_lines": {"activity_5": 3343.101823, "activity_10": 3277.388752, "activity_20": 3125.577252, "activity_30": 3029.917231}, "trend_signal": 1, "fair_value": 2263.248811, "relative_strength": 2.083818, "rate_of_change": 1.1045516781945348, "market_dynamics": 1.08876, "expectation": {"probability": 59.1042, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3339.473736, "high": 3408.736984, "low": 3299.894686, "close": 3349.368408, "volume": 326300}, "trend_line": 2918.352254, "activity_lines": {"activity_5": 3343.431624, "activity_10": 3303.672763, "activity_20": 3157.187955, "activity_30": 3059.806181}, "trend_signal": 1, "fair_value": 2274.149967, "relative_strength": -0.793416, "rate_of_change": 1.1178642549801923, "market_dynamics": 0.936169, "expectation": {"probability": 58.4057, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3487.894852, "high": 3641.263313, "low": 3443.368535, "close": 3487.894775, "volume": 924000}, "trend_line": 2952.917708, "activity_lines": {"activity_5": 3388.28776, "activity_10": 3346.669895, "activity_20": 3199.152467, "activity_30": 3096.550859}, "trend_signal": 1, "fair_value": 2285.83412, "relative_strength": 3.07091, "rate_of_change": 1.1844167869942148, "market_dynamics": 1.091114, "expectation": {"probability": 58.209, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3482.947457, "high": 3557.157985, "low": 3304.842217, "close": 3463.157959, "volume": 636200}, "trend_line": 2987.538818, "activity_lines": {"activity_5": 3417.971973, "activity_10": 3377.343586, "activity_20": 3235.59293, "activity_30": 3129.469585}, "trend_signal": 1, "fair_value": 2297.423864, "relative_strength": 2.973017, "rate_of_change": 1.1724373458225759, "market_dynamics": 1.258882, "expectation": {"probability": 58.9762, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3492.842235, "high": 3611.579051, "low": 3428.526444, "close": 3557.157959, "volume": 487300}, "trend_line": 3020.957357, "activity_lines": {"activity_5": 3474.042155, "activity_10": 3418.811532, "activity_20": 3278.126354, "activity_30": 3166.219207}, "trend_signal": 1, "fair_value": 2309.237038, "relative_strength": 3.589589, "rate_of_change": 1.1185976496322727, "market_dynamics": 1.374601, "expectation": {"probability": 57.9132, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3611.57896, "high": 3760.000027, "low": 3547.263208, "close": 3616.526367, "volume": 669700}, "trend_line": 3055.735425, "activity_lines": {"activity_5": 3535.0597, "activity_10": 3464.417276, "activity_20": 3323.076732, "activity_30": 3204.643014}, "trend_signal": 1, "fair_value": 2321.179965, "relative_strength": 0.098574, "rate_of_change": 1.1512267102815672, "market_dynamics": 1.562643, "expectation": {"probability": 57.9669, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 3621.47375, "high": 3680.842247, "low": 3532.421203, "close": 3670.94751, "volume": 503700}, "trend_line": 3093.077352, "activity_lines": {"activity_5": 3593.768506, "activity_10": 3509.753178, "activity_20": 3370.076743, "activity_30": 3244.334117}, "trend_signal": 1, "fair_value": 2332.923455, "relative_strength": 1.527437, "rate_of_change": 1.2220274927761439, "market_dynamics": 1.555543, "expectation": {"probability": 58.1795, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3675.89489, "high": 3740.210682, "low": 3596.736792, "close": 3715.473633, "volume": 476200}, "trend_line": 3127.274162, "activity_lines": {"activity_5": 3645.880746, "activity_10": 3556.888086, "activity_20": 3417.133275, "activity_30": 3284.488715}, "trend_signal": 1, "fair_value": 2345.308174, "relative_strength": -0.911304, "rate_of_change": 1.10559181385776, "market_dynamics": 1.656001, "expectation": {"probability": 59.3053, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3670.947368, "high": 3715.473684, "low": 3428.526316, "close": 3532.421143, "volume": 548200}, "trend_line": 3144.447941, "activity_lines": {"activity_5": 3621.803565, "activity_10": 3564.713929, "activity_20": 3442.115134, "activity_30": 3310.62723}, "trend_signal": 1, "fair_value": 2356.064517, "relative_strength": -0.38839, "rate_of_change": 0.5491612858469855, "market_dynamics": 1.412838, "expectation": {"probability": 60.8032, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3463.158009, "high": 3631.368382, "low": 3388.94748, "close": 3492.842041, "volume": 601500}, "trend_line": 3168.387427, "activity_lines": {"activity_5": 3579.915804, "activity_10": 3562.734961, "activity_20": 3459.986904, "activity_30": 3333.104269}, "trend_signal": 1, "fair_value": 2367.278756, "relative_strength": 1.693676, "rate_of_change": 0.7613255633161146, "market_dynamics": 1.007686, "expectation": {"probability": 59.6356, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3507.684353, "high": 3636.315918, "low": 3482.94751, "close": 3567.052734, "volume": 507700}, "trend_line": 3193.398771, "activity_lines": {"activity_5": 3567.052669, "activity_10": 3571.370379, "activity_20": 3481.953226, "activity_30": 3358.824611}, "trend_signal": 1, "fair_value": 2379.021202, "relative_strength": 4.552728, "rate_of_change": 0.789402955802097, "market_dynamics": 0.526117, "expectation": {"probability": 59.1514, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3512.631579, "high": 3690.736842, "low": 3448.315789, "close": 3666.0, "volume": 847900}, "trend_line": 3223.827401, "activity_lines": {"activity_5": 3590.470199, "activity_10": 3593.318697, "activity_20": 3509.663198, "activity_30": 3389.315013}, "trend_signal": 1, "fair_value": 2391.10675, "relative_strength": 7.297961, "rate_of_change": 0.9528603278841771, "market_dynamics": 0.179523, "expectation": {"probability": 59.2968, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 3560.0, "high": 3875.0, "low": 3545.0, "close": 3870.0, "volume": 698500}, "trend_line": 3258.741374, "activity_lines": {"activity_5": 3682.217562, "activity_10": 3646.600985, "activity_20": 3553.074723, "activity_30": 3431.003568}, "trend_signal": 1, "fair_value": 2404.938552, "relative_strength": 13.609981, "rate_of_change": 1.0829975881826115, "market_dynamics": 0.265073, "expectation": {"probability": 60.1074, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3870.0, "high": 3995.0, "low": 3800.0, "close": 3900.0, "volume": 595200}, "trend_line": 3293.318717, "activity_lines": {"activity_5": 3773.663167, "activity_10": 3698.390452, "activity_20": 3595.474219, "activity_30": 3472.375092}, "trend_signal": 1, "fair_value": 2418.251479, "relative_strength": 6.929913, "rate_of_change": 1.0610643506685329, "market_dynamics": 0.454366, "expectation": {"probability": 60.1577, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3885.0, "high": 3955.0, "low": 3815.0, "close": 3825.0, "volume": 433000}, "trend_line": 3324.907048, "activity_lines": {"activity_5": 3815.603516, "activity_10": 3728.600972, "activity_20": 3627.001533, "activity_30": 3506.677111}, "trend_signal": 1, "fair_value": 2430.781386, "relative_strength": 2.2099, "rate_of_change": 0.9591641050998807, "market_dynamics": 0.60417, "expectation": {"probability": 60.474, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3865.0, "high": 3875.0, "low": 3590.0, "close": 3650.0, "volume": 712300}, "trend_line": 3347.956169, "activity_lines": {"activity_5": 3777.066667, "activity_10": 3722.123455, "activity_20": 3638.843385, "activity_30": 3527.65085}, "trend_signal": 1, "fair_value": 2441.869468, "relative_strength": -4.297111, "rate_of_change": 0.6932260260888957, "market_dynamics": 0.485984, "expectation": {"probability": 60.5056, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 3625.0, "high": 3720.0, "low": 3580.0, "close": 3620.0, "volume": 597500}, "trend_line": 3375.546346, "activity_lines": {"activity_5": 3723.0, "activity_10": 3709.582781, "activity_20": 3645.006539, "activity_30": 3545.202064}, "trend_signal": 1, "fair_value": 2452.777095, "relative_strength": -4.626124, "rate_of_change": 0.824090149550582, "market_dynamics": 0.056142, "expectation": {"probability": 60.2623, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 3640.0, "high": 3675.0, "low": 3525.0, "close": 3555.0, "volume": 266400}, "trend_line": 3402.684945, "activity_lines": {"activity_5": 3650.333333, "activity_10": 3686.150244, "activity_20": 3643.572702, "activity_30": 3556.77972}, "trend_signal": 1, "fair_value": 2463.167304, "relative_strength": -10.873741, "rate_of_change": 0.8039764890847654, "market_dynamics": -0.508977, "expectation": {"probability": 59.7125, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 3615.0, "high": 3800.0, "low": 3575.0, "close": 3770.0, "volume": 762600}, "trend_line": 3433.988802, "activity_lines": {"activity_5": 3670.333333, "activity_10": 3704.726318, "activity_20": 3661.800768, "activity_30": 3580.477465}, "trend_signal": 1, "fair_value": 2475.042394, "relative_strength": -3.384277, "rate_of_change": 0.9199751815400553, "market_dynamics": -0.65227, "expectation": {"probability": 58.9309, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 3745.0, "high": 3760.0, "low": 3480.0, "close": 3520.0, "volume": 529300}, "trend_line": 3455.70599, "activity_lines": {"activity_5": 3615.666667, "activity_10": 3673.528232, "activity_20": 3654.404776, "activity_30": 3586.026575}, "trend_signal": 1, "fair_value": 2485.990543, "relative_strength": -12.308776, "rate_of_change": 0.6324187192267985, "market_dynamics": -0.903518, "expectation": {"probability": 60.0623, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 3500.0, "high": 3510.0, "low": 3330.0, "close": 3425.0, "volume": 821900}, "trend_line": 3476.7302, "activity_lines": {"activity_5": 3549.666667, "activity_10": 3624.563636, "activity_20": 3637.077956, "activity_30": 3584.045543}, "trend_signal": 1, "fair_value": 2496.566779, "relative_strength": -18.242592, "rate_of_change": 0.6083911669811944, "market_dynamics": -0.981038, "expectation": {"probability": 59.5046, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 3380.0, "high": 3435.0, "low": 3365.0, "close": 3415.0, "volume": 84200}, "trend_line": 3494.452653, "activity_lines": {"activity_5": 3495.333333, "activity_10": 3576.363636, "activity_20": 3618.250135, "activity_30": 3580.062949}, "trend_signal": 1, "fair_value": 2507.043352, "relative_strength": -18.492473, "rate_of_change": 0.5097448458899647, "market_dynamics": -1.052093, "expectation": {"probability": 58.7141, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 3450.0, "high": 3725.0, "low": 3445.0, "close": 3670.0, "volume": 567300}, "trend_line": 3514.870199, "activity_lines": {"activity_5": 3539.666667, "activity_10": 3579.090909, "activity_20": 3623.395496, "activity_30": 3591.388585}, "trend_signal": 1, "fair_value": 2519.053791, "relative_strength": -11.466088, "rate_of_change": 0.584284522569553, "market_dynamics": -1.169017, "expectation": {"probability": 57.5311, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 3650.0, "high": 3715.0, "low": 3490.0, "close": 3620.0, "volume": 619500}, "trend_line": 3531.642131, "activity_lines": {"activity_5": 3559.666667, "activity_10": 3576.363636, "activity_20": 3622.911785, "activity_30": 3598.171153}, "trend_signal": 1, "fair_value": 2530.60148, "relative_strength": -18.803784, "rate_of_change": 0.47717073605653526, "market_dynamics": -1.013287, "expectation": {"probability": 58.2305, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 3635.0, "high": 3800.0, "low": 3595.0, "close": 3795.0, "volume": 510600}, "trend_line": 3551.773706, "activity_lines": {"activity_5": 3648.0, "activity_10": 3610.545455, "activity_20": 3638.347874, "activity_30": 3615.161983}, "trend_signal": 1, "fair_value": 2543.105021, "relative_strength": -12.389682, "rate_of_change": 0.5700343991054252, "market_dynamics": -0.826157, "expectation": {"probability": 56.4733, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 3795.0, "high": 3955.0, "low": 3250.0, "close": 3415.0, "volume": 2876400}, "trend_line": 3563.691252, "activity_lines": {"activity_5": 3591.333333, "activity_10": 3576.181818, "activity_20": 3616.460905, "activity_30": 3606.337873}, "trend_signal": 1, "fair_value": 2553.166739, "relative_strength": -21.306161, "rate_of_change": 0.3355378744954347, "market_dynamics": -0.62384, "expectation": {"probability": 57.3416, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 3420.0, "high": 3580.0, "low": 3210.0, "close": 3270.0, "volume": 4839500}, "trend_line": 3561.870199, "activity_lines": {"activity_5": 3487.0, "activity_10": 3519.727273, "activity_20": 3581.724062, "activity_30": 3587.39005}, "trend_signal": 0, "fair_value": 2562.251557, "relative_strength": -22.941957, "rate_of_change": -0.05110018997796502, "market_dynamics": -0.732954, "expectation": {"probability": 51.5329, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/46531431-7668-4424-9bb7-4b3eb053b8b2/", "share_image": "https://sharemaestro.com/terminal/46531431-7668-4424-9bb7-4b3eb053b8b2/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}