{"ticker": {"uuid": "46531431-7668-4424-9bb7-4b3eb053b8b2", "symbol": "9956", "name": "Valor Holdings Co., Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Department Stores", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 9956 fell 1.94%, moving from 3,492.84 to 3,425.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -18.24 and has softened across the 12-week window. Market Dynamics is -0.98 on the latest week. Expectation is positive at 59.50%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "3,425.00"}, {"label": "12-Week Change", "value": "-1.94%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 59.50%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-18.24"}, {"label": "Market Dynamics", "value": "-0.98"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 3500.0, "high": 3510.0, "low": 3330.0, "close": 3425.0, "volume": 821900}, "trend_line": 3476.7302, "activity_lines": {"activity_5": 3549.666667, "activity_10": 3624.563636, "activity_20": 3637.077956, "activity_30": 3584.045543}, "trend_signal": 1, "fair_value": 2496.566786, "relative_strength": -18.242592, "rate_of_change": 0.6083911669811944, "market_dynamics": -0.975356, "expectation": {"probability": 59.5046, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1801.91892, "high": 1801.91892, "low": 1754.767715, "close": 1780.654541, "volume": 475600}, "trend_line": 1743.376111, "activity_lines": {"activity_5": 1813.937858, "activity_10": 1846.347024, "activity_20": 1826.512745, "activity_30": 1791.717133}, "trend_signal": 1, "fair_value": 1940.616489, "relative_strength": -9.439858, "rate_of_change": 0.3332652420975256, "market_dynamics": 0.083165, "expectation": {"probability": 47.9737, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1792.673569, "high": 1823.183304, "low": 1773.258331, "close": 1796.371582, "volume": 481200}, "trend_line": 1748.811178, "activity_lines": {"activity_5": 1798.097453, "activity_10": 1837.252941, "activity_20": 1826.223815, "activity_30": 1795.136196}, "trend_signal": 1, "fair_value": 1940.143816, "relative_strength": -12.309826, "rate_of_change": 0.3117552756233614, "market_dynamics": -0.407786, "expectation": {"probability": 49.6957, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1802.843445, "high": 1844.447411, "low": 1798.22077, "close": 1818.560547, "volume": 388200}, "trend_line": 1752.650403, "activity_lines": {"activity_5": 1798.837093, "activity_10": 1830.66353, "activity_20": 1827.423336, "activity_30": 1799.636155}, "trend_signal": 1, "fair_value": 1940.187657, "relative_strength": -8.545378, "rate_of_change": 0.21953342066299222, "market_dynamics": -0.470053, "expectation": {"probability": 50.7568, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1838.900401, "high": 1862.938212, "low": 1805.617136, "close": 1844.44751, "volume": 438000}, "trend_line": 1761.568518, "activity_lines": {"activity_5": 1814.800733, "activity_10": 1828.864886, "activity_20": 1830.310174, "activity_30": 1805.558549}, "trend_signal": 1, "fair_value": 1940.491009, "relative_strength": -8.181228, "rate_of_change": 0.508835931269286, "market_dynamics": -0.376915, "expectation": {"probability": 51.9279, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1844.447561, "high": 1916.561248, "low": 1825.956833, "close": 1845.37207, "volume": 388700}, "trend_line": 1769.637858, "activity_lines": {"activity_5": 1828.915316, "activity_10": 1827.705018, "activity_20": 1832.66533, "activity_30": 1810.96523}, "trend_signal": 1, "fair_value": 1940.470045, "relative_strength": -5.649103, "rate_of_change": 0.45807698749984194, "market_dynamics": -0.320028, "expectation": {"probability": 52.1674, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1865.711868, "high": 1887.900706, "low": 1845.371934, "close": 1852.768188, "volume": 357400}, "trend_line": 1777.559432, "activity_lines": {"activity_5": 1840.810962, "activity_10": 1829.251487, "activity_20": 1835.287058, "activity_30": 1816.328477}, "trend_signal": 1, "fair_value": 1939.841507, "relative_strength": -5.084552, "rate_of_change": 0.44763814043584754, "market_dynamics": -0.204856, "expectation": {"probability": 52.6525, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1860.164556, "high": 1889.749781, "low": 1860.164556, "close": 1884.202515, "volume": 273200}, "trend_line": 1786.013192, "activity_lines": {"activity_5": 1858.37714, "activity_10": 1837.706783, "activity_20": 1840.836793, "activity_30": 1823.208676}, "trend_signal": 1, "fair_value": 1939.480518, "relative_strength": -3.106447, "rate_of_change": 0.4755824107938954, "market_dynamics": -0.202462, "expectation": {"probability": 53.7894, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1903.617701, "high": 1937.825511, "low": 1887.900605, "close": 1935.97644, "volume": 483200}, "trend_line": 1795.282821, "activity_lines": {"activity_5": 1887.345898, "activity_10": 1856.483245, "activity_20": 1850.837639, "activity_30": 1832.883724}, "trend_signal": 1, "fair_value": 1939.28079, "relative_strength": -1.787253, "rate_of_change": 0.5190123478102575, "market_dynamics": -0.076119, "expectation": {"probability": 54.0157, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1960.014273, "high": 1991.448532, "low": 1944.297272, "close": 1970.184082, "volume": 443800}, "trend_line": 1806.572306, "activity_lines": {"activity_5": 1919.889477, "activity_10": 1881.143084, "activity_20": 1863.708048, "activity_30": 1844.167676}, "trend_signal": 1, "fair_value": 1939.041649, "relative_strength": 1.637867, "rate_of_change": 0.6288415879628145, "market_dynamics": 0.129752, "expectation": {"probability": 52.618, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1968.335322, "high": 2018.260008, "low": 1960.014505, "close": 2007.165649, "volume": 334100}, "trend_line": 1819.731457, "activity_lines": {"activity_5": 1956.377807, "activity_10": 1909.652386, "activity_20": 1879.020684, "activity_30": 1857.109182}, "trend_signal": 1, "fair_value": 1937.856196, "relative_strength": 2.532258, "rate_of_change": 0.7284043354531565, "market_dynamics": 0.291253, "expectation": {"probability": 52.1853, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2000.694052, "high": 2015.486615, "low": 1876.806138, "close": 1885.126953, "volume": 346100}, "trend_line": 1827.609416, "activity_lines": {"activity_5": 1941.400333, "activity_10": 1911.753593, "activity_20": 1881.415663, "activity_30": 1861.328247}, "trend_signal": 1, "fair_value": 1935.420593, "relative_strength": -0.630383, "rate_of_change": 0.43291876774980204, "market_dynamics": 0.276953, "expectation": {"probability": 55.3846, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1892.523321, "high": 1958.165278, "low": 1886.976111, "close": 1935.052124, "volume": 265800}, "trend_line": 1836.605587, "activity_lines": {"activity_5": 1940.907332, "activity_10": 1921.032606, "activity_20": 1888.067933, "activity_30": 1868.260034}, "trend_signal": 1, "fair_value": 1933.18944, "relative_strength": 1.309008, "rate_of_change": 0.4922370677915135, "market_dynamics": 0.182988, "expectation": {"probability": 50.1631, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1946.146326, "high": 2028.430054, "low": 1924.88202, "close": 2028.430054, "volume": 359900}, "trend_line": 1849.047994, "activity_lines": {"activity_5": 1968.150334, "activity_10": 1944.76796, "activity_20": 1902.552323, "activity_30": 1880.635806}, "trend_signal": 1, "fair_value": 1931.54035, "relative_strength": 2.509057, "rate_of_change": 0.6774675568924969, "market_dynamics": 0.351061, "expectation": {"probability": 49.7038, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2028.429913, "high": 2067.260641, "low": 2001.618459, "close": 2003.467529, "volume": 352300}, "trend_line": 1858.686808, "activity_lines": {"activity_5": 1980.908919, "activity_10": 1960.148864, "activity_20": 1913.681963, "activity_30": 1890.598357}, "trend_signal": 1, "fair_value": 1929.659691, "relative_strength": 1.388474, "rate_of_change": 0.5212852252227647, "market_dynamics": 0.479246, "expectation": {"probability": 48.9115, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2006.241216, "high": 2061.713364, "low": 1996.07133, "close": 2024.732056, "volume": 308700}, "trend_line": 1867.730216, "activity_lines": {"activity_5": 1998.536784, "activity_10": 1976.504772, "activity_20": 1926.20283, "activity_30": 1901.310954}, "trend_signal": 1, "fair_value": 1926.352183, "relative_strength": -0.421185, "rate_of_change": 0.4865482426128028, "market_dynamics": 0.824863, "expectation": {"probability": 50.4592, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2024.731847, "high": 2050.619148, "low": 2001.618676, "close": 2024.732056, "volume": 329800}, "trend_line": 1873.922514, "activity_lines": {"activity_5": 2014.993555, "activity_10": 1989.599589, "activity_20": 1938.226208, "activity_30": 1911.440105}, "trend_signal": 1, "fair_value": 1923.083207, "relative_strength": 2.950165, "rate_of_change": 0.33154135147322394, "market_dynamics": 1.059998, "expectation": {"probability": 47.8452, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2024.731958, "high": 2067.260462, "low": 2012.181796, "close": 2047.762695, "volume": 533800}, "trend_line": 1882.73269, "activity_lines": {"activity_5": 2029.820199, "activity_10": 2003.75518, "activity_20": 1951.936687, "activity_30": 1922.6556}, "trend_signal": 1, "fair_value": 1920.46492, "relative_strength": 5.839109, "rate_of_change": 0.4701462271881299, "market_dynamics": 1.149606, "expectation": {"probability": 49.7038, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2053.380665, "high": 2098.324702, "low": 2016.863504, "close": 2079.598145, "volume": 597100}, "trend_line": 1890.238236, "activity_lines": {"activity_5": 2047.744621, "activity_10": 2020.725213, "activity_20": 1968.137994, "activity_30": 1935.356597}, "trend_signal": 1, "fair_value": 1918.478049, "relative_strength": 10.202553, "rate_of_change": 0.3986517066318037, "market_dynamics": 1.29545, "expectation": {"probability": 51.4154, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2092.706801, "high": 2148.88649, "low": 2073.980085, "close": 2080.534424, "volume": 404300}, "trend_line": 1901.475366, "activity_lines": {"activity_5": 2062.56993, "activity_10": 2035.254175, "activity_20": 1983.656505, "activity_30": 1947.633771}, "trend_signal": 1, "fair_value": 1917.385157, "relative_strength": 5.548518, "rate_of_change": 0.5944822079030243, "market_dynamics": 1.379008, "expectation": {"probability": 53.2808, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2080.534656, "high": 2100.197675, "low": 2016.863687, "close": 2053.380615, "volume": 407200}, "trend_line": 1912.080339, "activity_lines": {"activity_5": 2063.206177, "activity_10": 2042.839711, "activity_20": 1995.310628, "activity_30": 1957.434109}, "trend_signal": 1, "fair_value": 1916.157051, "relative_strength": 7.438557, "rate_of_change": 0.5577233967700111, "market_dynamics": 1.363512, "expectation": {"probability": 55.9497, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2029.036038, "high": 2157.313721, "low": 2025.290701, "close": 2157.313721, "volume": 384800}, "trend_line": 1924.635645, "activity_lines": {"activity_5": 2096.576888, "activity_10": 2068.481903, "activity_20": 2015.538031, "activity_30": 1973.255618}, "trend_signal": 1, "fair_value": 1915.717282, "relative_strength": 13.417345, "rate_of_change": 0.6566306730901422, "market_dynamics": 1.340513, "expectation": {"probability": 54.9544, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2149.823203, "high": 2231.28422, "low": 2113.306172, "close": 2136.714355, "volume": 404900}, "trend_line": 1938.784827, "activity_lines": {"activity_5": 2114.242366, "activity_10": 2085.429905, "activity_20": 2032.009974, "activity_30": 1986.938115}, "trend_signal": 1, "fair_value": 1914.84577, "relative_strength": 8.62708, "rate_of_change": 0.7351615895069782, "market_dynamics": 1.304536, "expectation": {"probability": 55.9497, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2200.38492, "high": 2210.684595, "low": 2080.534457, "close": 2128.287109, "volume": 419300}, "trend_line": 1948.95496, "activity_lines": {"activity_5": 2123.168652, "activity_10": 2097.179095, "activity_20": 2046.058643, "activity_30": 1999.164069}, "trend_signal": 1, "fair_value": 1914.414177, "relative_strength": 5.863925, "rate_of_change": 0.52456223395027, "market_dynamics": 1.354685, "expectation": {"probability": 55.5802, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2134.841375, "high": 2209.748419, "low": 2111.433594, "close": 2191.021729, "volume": 481800}, "trend_line": 1959.644531, "activity_lines": {"activity_5": 2149.760547, "activity_10": 2118.518996, "activity_20": 2064.607149, "activity_30": 2014.78128}, "trend_signal": 1, "fair_value": 1914.134986, "relative_strength": 5.463981, "rate_of_change": 0.5484770669097395, "market_dynamics": 1.541316, "expectation": {"probability": 53.0864, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2192.894406, "high": 2206.003083, "low": 2148.886739, "close": 2152.63208, "volume": 293300}, "trend_line": 1967.390287, "activity_lines": {"activity_5": 2156.190072, "activity_10": 2129.468885, "activity_20": 2077.849145, "activity_30": 2027.23209}, "trend_signal": 1, "fair_value": 1913.08802, "relative_strength": 3.369985, "rate_of_change": 0.39526331829412936, "market_dynamics": 1.565978, "expectation": {"probability": 53.9694, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2172.295355, "high": 2261.246821, "low": 2168.550018, "close": 2223.793457, "volume": 496500}, "trend_line": 1977.569722, "activity_lines": {"activity_5": 2179.723291, "activity_10": 2151.031752, "activity_20": 2096.405272, "activity_30": 2043.77423}, "trend_signal": 1, "fair_value": 1913.279748, "relative_strength": 7.082725, "rate_of_change": 0.5174080134106107, "market_dynamics": 1.683118, "expectation": {"probability": 53.0665, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2220.984534, "high": 2269.674145, "low": 2198.512515, "close": 2243.456787, "volume": 497700}, "trend_line": 1987.880701, "activity_lines": {"activity_5": 2205.378971, "activity_10": 2172.55047, "activity_20": 2115.06731, "activity_30": 2060.928234}, "trend_signal": 1, "fair_value": 1912.881589, "relative_strength": 11.373856, "rate_of_change": 0.521396484042654, "market_dynamics": 1.76066, "expectation": {"probability": 53.5393, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2243.456513, "high": 2276.228011, "low": 2174.167859, "close": 2176.040527, "volume": 444900}, "trend_line": 1996.499194, "activity_lines": {"activity_5": 2201.446403, "activity_10": 2178.253613, "activity_20": 2125.598017, "activity_30": 2073.067577}, "trend_signal": 1, "fair_value": 1912.073474, "relative_strength": 5.617117, "rate_of_change": 0.43355182208189985, "market_dynamics": 1.675139, "expectation": {"probability": 55.6196, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2162.931451, "high": 2242.520024, "low": 2124.541759, "close": 2234.093018, "volume": 371600}, "trend_line": 2010.565999, "activity_lines": {"activity_5": 2213.681104, "activity_10": 2192.758256, "activity_20": 2140.51437, "activity_30": 2088.396211}, "trend_signal": 1, "fair_value": 1911.604192, "relative_strength": 7.613566, "rate_of_change": 0.7045735376339917, "market_dynamics": 1.622496, "expectation": {"probability": 53.6648, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2247.201849, "high": 2294.01856, "low": 2234.093034, "close": 2285.591553, "volume": 359800}, "trend_line": 2027.582137, "activity_lines": {"activity_5": 2240.210563, "activity_10": 2213.834295, "activity_20": 2159.078637, "activity_30": 2106.139795}, "trend_signal": 1, "fair_value": 1911.587125, "relative_strength": 8.963714, "rate_of_change": 0.8463357088731999, "market_dynamics": 1.489322, "expectation": {"probability": 55.1461, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2279.97345, "high": 2329.599271, "low": 2251.883428, "close": 2306.190918, "volume": 158100}, "trend_line": 2045.100016, "activity_lines": {"activity_5": 2264.742513, "activity_10": 2234.433656, "activity_20": 2178.27891, "activity_30": 2124.114555}, "trend_signal": 1, "fair_value": 1911.363563, "relative_strength": 10.019511, "rate_of_change": 0.8639787597418547, "market_dynamics": 1.384019, "expectation": {"probability": 55.7449, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2330.535751, "high": 2418.551163, "low": 2330.535751, "close": 2374.543457, "volume": 445400}, "trend_line": 2064.372412, "activity_lines": {"activity_5": 2306.565479, "activity_10": 2264.753893, "activity_20": 2201.983882, "activity_30": 2145.368971}, "trend_signal": 1, "fair_value": 1912.393985, "relative_strength": 6.113501, "rate_of_change": 0.9423693633182227, "market_dynamics": 1.499485, "expectation": {"probability": 57.1607, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2368.925273, "high": 2401.697154, "low": 2308.999689, "close": 2335.217041, "volume": 326500}, "trend_line": 2081.594295, "activity_lines": {"activity_5": 2326.540527, "activity_10": 2283.599707, "activity_20": 2219.850666, "activity_30": 2162.842818}, "trend_signal": 1, "fair_value": 1913.627409, "relative_strength": 3.145972, "rate_of_change": 0.8342430319205266, "market_dynamics": 1.492839, "expectation": {"probability": 58.5227, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2344.580586, "high": 2361.434394, "low": 2302.445404, "close": 2312.745361, "volume": 262800}, "trend_line": 2097.204224, "activity_lines": {"activity_5": 2328.413249, "activity_10": 2294.597399, "activity_20": 2234.116399, "activity_30": 2177.75579}, "trend_signal": 1, "fair_value": 1914.700133, "relative_strength": 2.638109, "rate_of_change": 0.7499025644668282, "market_dynamics": 1.442951, "expectation": {"probability": 57.4616, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2316.490524, "high": 2404.505974, "low": 2316.490524, "close": 2361.43457, "volume": 359800}, "trend_line": 2114.406307, "activity_lines": {"activity_5": 2341.272217, "activity_10": 2312.234517, "activity_20": 2251.546448, "activity_30": 2194.802909}, "trend_signal": 1, "fair_value": 1915.968418, "relative_strength": 3.457108, "rate_of_change": 0.8202388114205958, "market_dynamics": 1.419458, "expectation": {"probability": 56.553, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2374.542943, "high": 2377.351945, "low": 2294.018714, "close": 2299.636719, "volume": 477500}, "trend_line": 2129.301925, "activity_lines": {"activity_5": 2328.4757, "activity_10": 2314.839253, "activity_20": 2261.487642, "activity_30": 2206.753258}, "trend_signal": 1, "fair_value": 1917.512097, "relative_strength": -1.280477, "rate_of_change": 0.7044822913498816, "market_dynamics": 1.081645, "expectation": {"probability": 56.5662, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2336.153778, "high": 2364.243684, "low": 2268.737628, "close": 2289.336914, "volume": 438200}, "trend_line": 2142.806405, "activity_lines": {"activity_5": 2312.682861, "activity_10": 2314.19233, "activity_20": 2269.138832, "activity_30": 2217.078096}, "trend_signal": 1, "fair_value": 1919.211747, "relative_strength": -5.660173, "rate_of_change": 0.634221001796145, "market_dynamics": 0.686672, "expectation": {"probability": 56.3646, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2289.33677, "high": 2319.299325, "low": 2266.8649, "close": 2279.973877, "volume": 225200}, "trend_line": 2154.272986, "activity_lines": {"activity_5": 2299.449447, "activity_10": 2311.008851, "activity_20": 2274.747952, "activity_30": 2225.92761}, "trend_signal": 1, "fair_value": 1921.334219, "relative_strength": -7.270051, "rate_of_change": 0.5351197837212053, "market_dynamics": 0.123416, "expectation": {"probability": 55.4887, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2289.336889, "high": 2308.999905, "low": 2220.04784, "close": 2245.328857, "volume": 347200}, "trend_line": 2163.444478, "activity_lines": {"activity_5": 2278.35057, "activity_10": 2299.636581, "activity_20": 2276.103375, "activity_30": 2231.802183}, "trend_signal": 1, "fair_value": 1922.557522, "relative_strength": -10.32894, "rate_of_change": 0.4257349026610291, "market_dynamics": -0.469119, "expectation": {"probability": 54.679, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2246.265173, "high": 2300.572813, "low": 2207.875481, "close": 2291.209473, "volume": 411300}, "trend_line": 2172.912606, "activity_lines": {"activity_5": 2277.039665, "activity_10": 2296.401953, "activity_20": 2281.043645, "activity_30": 2240.045086}, "trend_signal": 1, "fair_value": 1922.931659, "relative_strength": -7.754299, "rate_of_change": 0.43764136756367356, "market_dynamics": -0.764146, "expectation": {"probability": 51.2326, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2291.209388, "high": 2329.599376, "low": 2269.673706, "close": 2312.745361, "volume": 340600}, "trend_line": 2187.166553, "activity_lines": {"activity_5": 2287.589062, "activity_10": 2296.980797, "activity_20": 2286.902434, "activity_30": 2249.066554}, "trend_signal": 1, "fair_value": 1922.628016, "relative_strength": -4.408209, "rate_of_change": 0.6559834463954578, "market_dynamics": -0.894977, "expectation": {"probability": 51.6818, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2323.044753, "high": 2380.160947, "low": 2308.999876, "close": 2370.797607, "volume": 324700}, "trend_line": 2201.691402, "activity_lines": {"activity_5": 2316.615299, "activity_10": 2307.995423, "activity_20": 2297.549858, "activity_30": 2260.913719}, "trend_signal": 1, "fair_value": 1923.312538, "relative_strength": -7.081281, "rate_of_change": 0.6640943269764743, "market_dynamics": -0.639865, "expectation": {"probability": 53.0255, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2359.561822, "high": 2407.314931, "low": 2336.480914, "close": 2377.338623, "volume": 486600}, "trend_line": 2213.321688, "activity_lines": {"activity_5": 2342.391162, "activity_10": 2320.267432, "activity_20": 2307.705554, "activity_30": 2272.245797}, "trend_signal": 1, "fair_value": 1924.742482, "relative_strength": -5.492761, "rate_of_change": 0.5282432401486968, "market_dynamics": -0.300716, "expectation": {"probability": 54.3536, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2390.641126, "high": 2396.342178, "low": 2262.367218, "close": 2320.327881, "volume": 394700}, "trend_line": 2223.8837, "activity_lines": {"activity_5": 2342.672461, "activity_10": 2321.408003, "activity_20": 2311.245695, "activity_30": 2279.149423}, "trend_signal": 1, "fair_value": 1925.947198, "relative_strength": -4.420737, "rate_of_change": 0.4772018481210431, "market_dynamics": -0.283249, "expectation": {"probability": 57.6226, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2318.427624, "high": 2383.039349, "low": 2308.925871, "close": 2373.537598, "volume": 266700}, "trend_line": 2235.510551, "activity_lines": {"activity_5": 2355.690397, "activity_10": 2332.085205, "activity_20": 2319.237685, "activity_30": 2288.804513}, "trend_signal": 1, "fair_value": 1927.313516, "relative_strength": -3.426344, "rate_of_change": 0.5228174027265899, "market_dynamics": -0.250754, "expectation": {"probability": 54.4179, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2345.032504, "high": 2371.637411, "low": 2269.968481, "close": 2291.82251, "volume": 298100}, "trend_line": 2244.413566, "activity_lines": {"activity_5": 2335.981429, "activity_10": 2327.685063, "activity_20": 2318.395354, "activity_30": 2292.437543}, "trend_signal": 1, "fair_value": 1928.43647, "relative_strength": -0.462474, "rate_of_change": 0.3982542151732535, "market_dynamics": -0.545132, "expectation": {"probability": 57.7895, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2324.128602, "high": 2346.932807, "low": 2246.214561, "close": 2290.872803, "volume": 256400}, "trend_line": 2252.517236, "activity_lines": {"activity_5": 2317.350749, "activity_10": 2323.254324, "activity_20": 2317.138628, "activity_30": 2295.434913}, "trend_signal": 1, "fair_value": 1930.013274, "relative_strength": -2.590526, "rate_of_change": 0.3610595713178809, "market_dynamics": -0.949041, "expectation": {"probability": 57.3152, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2308.925905, "high": 2308.925905, "low": 2264.267555, "close": 2274.719482, "volume": 155500}, "trend_line": 2259.021281, "activity_lines": {"activity_5": 2298.663949, "activity_10": 2315.858691, "activity_20": 2314.117699, "activity_30": 2296.867316}, "trend_signal": 1, "fair_value": 1931.290216, "relative_strength": -3.851608, "rate_of_change": 0.28874562627318684, "market_dynamics": -1.157815, "expectation": {"probability": 56.0811, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2275.669517, "high": 2304.175113, "low": 2257.616188, "close": 2295.623535, "volume": 188400}, "trend_line": 2266.190918, "activity_lines": {"activity_5": 2293.786442, "activity_10": 2312.359331, "activity_20": 2312.617733, "activity_30": 2299.228751}, "trend_signal": 1, "fair_value": 1932.768465, "relative_strength": -2.776197, "rate_of_change": 0.31737801942380045, "market_dynamics": -1.34413, "expectation": {"probability": 53.7018, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2299.42418, "high": 2334.580605, "low": 2164.499244, "close": 2199.655762, "volume": 610000}, "trend_line": 2271.066756, "activity_lines": {"activity_5": 2258.566634, "activity_10": 2290.496835, "activity_20": 2301.684976, "activity_30": 2294.936161}, "trend_signal": 0, "fair_value": 1934.091478, "relative_strength": -8.023129, "rate_of_change": 0.21515565883140592, "market_dynamics": -1.346688, "expectation": {"probability": 46.4339, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2212.958236, "high": 2234.812115, "low": 2165.449291, "close": 2203.456299, "volume": 332400}, "trend_line": 2272.604842, "activity_lines": {"activity_5": 2236.205794, "activity_10": 2270.989959, "activity_20": 2291.523393, "activity_30": 2290.574196}, "trend_signal": 0, "fair_value": 1935.450072, "relative_strength": -7.481345, "rate_of_change": 0.06772526593225431, "market_dynamics": -1.377501, "expectation": {"probability": 48.9331, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2247.164284, "high": 2322.228171, "low": 2225.310211, "close": 2317.477295, "volume": 494500}, "trend_line": 2278.630273, "activity_lines": {"activity_5": 2257.743034, "activity_10": 2274.201247, "activity_20": 2292.710166, "activity_30": 2293.469193}, "trend_signal": 0, "fair_value": 1937.505912, "relative_strength": -2.412723, "rate_of_change": 0.26513324660073156, "market_dynamics": -1.068006, "expectation": {"probability": 51.2301, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2320.328133, "high": 2336.481114, "low": 2189.203648, "close": 2213.908203, "volume": 615700}, "trend_line": 2281.48431, "activity_lines": {"activity_5": 2242.98361, "activity_10": 2259.551252, "activity_20": 2284.304958, "activity_30": 2289.293575}, "trend_signal": 0, "fair_value": 1938.925895, "relative_strength": -7.305376, "rate_of_change": 0.12525230766121778, "market_dynamics": -0.936632, "expectation": {"probability": 48.1388, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2221.509838, "high": 2297.523886, "low": 2219.609487, "close": 2295.623535, "volume": 397600}, "trend_line": 2284.971037, "activity_lines": {"activity_5": 2259.516715, "activity_10": 2262.730051, "activity_20": 2284.259825, "activity_30": 2290.205783}, "trend_signal": 0, "fair_value": 1940.953829, "relative_strength": -4.381667, "rate_of_change": 0.1528271303342855, "market_dynamics": -0.801529, "expectation": {"probability": 52.0345, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2280.420479, "high": 2288.97228, "low": 2237.662595, "close": 2255.716064, "volume": 295600}, "trend_line": 2288.40717, "activity_lines": {"activity_5": 2262.747331, "activity_10": 2259.102117, "activity_20": 2280.495512, "activity_30": 2288.318366}, "trend_signal": 0, "fair_value": 1942.282834, "relative_strength": -5.600134, "rate_of_change": 0.15037971792025628, "market_dynamics": -0.712997, "expectation": {"probability": 48.2846, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2274.719397, "high": 2344.082175, "low": 2274.719397, "close": 2339.331299, "volume": 408200}, "trend_line": 2292.258431, "activity_lines": {"activity_5": 2290.112337, "activity_10": 2272.819163, "activity_20": 2285.197977, "activity_30": 2291.603793}, "trend_signal": 0, "fair_value": 1944.781652, "relative_strength": -4.645458, "rate_of_change": 0.1682943949175028, "market_dynamics": -0.735862, "expectation": {"probability": 51.8854, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2358.334971, "high": 2367.836724, "low": 2257.616475, "close": 2258.56665, "volume": 338300}, "trend_line": 2292.762093, "activity_lines": {"activity_5": 2281.497461, "activity_10": 2270.98793, "activity_20": 2282.019549, "activity_30": 2289.43013}, "trend_signal": 0, "fair_value": 1947.430222, "relative_strength": -10.879784, "rate_of_change": 0.021972304395883446, "market_dynamics": -0.761023, "expectation": {"probability": 49.7722, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2261.416929, "high": 2335.530846, "low": 2242.413426, "close": 2327.929443, "volume": 437500}, "trend_line": 2297.825057, "activity_lines": {"activity_5": 2299.930892, "activity_10": 2282.3555, "activity_20": 2285.593626, "activity_30": 2291.698991}, "trend_signal": 0, "fair_value": 1949.811078, "relative_strength": -8.744086, "rate_of_change": 0.22082378348184745, "market_dynamics": -0.599043, "expectation": {"probability": 51.4936, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2312.726586, "high": 2382.089223, "low": 2296.573607, "close": 2330.779785, "volume": 331400}, "trend_line": 2301.047949, "activity_lines": {"activity_5": 2311.713021, "activity_10": 2293.273859, "activity_20": 2289.210804, "activity_30": 2293.825103}, "trend_signal": 0, "fair_value": 1951.84001, "relative_strength": -6.058039, "rate_of_change": 0.1402583712881748, "market_dynamics": -0.333078, "expectation": {"probability": 51.4706, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2327.929197, "high": 2391.591111, "low": 2320.327795, "close": 2376.388184, "volume": 347200}, "trend_line": 2304.074504, "activity_lines": {"activity_5": 2336.354199, "activity_10": 2311.84545, "activity_20": 2296.76473, "activity_30": 2298.685763}, "trend_signal": 0, "fair_value": 1954.065952, "relative_strength": 1.747569, "rate_of_change": 0.13152941907688911, "market_dynamics": -0.09071, "expectation": {"probability": 51.533, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2393.491579, "high": 2422.947021, "low": 2315.576904, "close": 2315.576904, "volume": 412400}, "trend_line": 2304.38737, "activity_lines": {"activity_5": 2332.680143, "activity_10": 2316.147128, "activity_20": 2298.121492, "activity_30": 2299.427853}, "trend_signal": 0, "fair_value": 1955.156079, "relative_strength": 3.890966, "rate_of_change": 0.013578814376731545, "market_dynamics": 0.233361, "expectation": {"probability": 51.7078, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2250.014844, "high": 2328.879671, "low": 2054.278755, "close": 2237.662842, "volume": 881500}, "trend_line": 2299.824683, "activity_lines": {"activity_5": 2304.618359, "activity_10": 2304.244056, "activity_20": 2292.044385, "activity_30": 2295.123045}, "trend_signal": 0, "fair_value": 1956.01599, "relative_strength": 2.864911, "rate_of_change": -0.19800000032113074, "market_dynamics": 0.264344, "expectation": {"probability": 51.7714, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2047.627665, "high": 2149.296326, "low": 1983.015748, "close": 2146.445801, "volume": 758000}, "trend_line": 2293.532308, "activity_lines": {"activity_5": 2247.544483, "activity_10": 2277.20724, "activity_20": 2277.913915, "activity_30": 2285.227634}, "trend_signal": 0, "fair_value": 1955.842456, "relative_strength": -9.103203, "rate_of_change": -0.2736023770208398, "market_dynamics": 0.118991, "expectation": {"probability": 48.7897, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2136.943931, "high": 2225.310413, "low": 2097.036574, "close": 2195.85498, "volume": 538900}, "trend_line": 2289.635962, "activity_lines": {"activity_5": 2219.039241, "activity_10": 2260.3805, "activity_20": 2269.588571, "activity_30": 2278.92587}, "trend_signal": 0, "fair_value": 1956.260487, "relative_strength": -7.628719, "rate_of_change": -0.1698840686224157, "market_dynamics": -0.160639, "expectation": {"probability": 50.1728, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2194.904748, "high": 2211.057663, "low": 2139.794614, "close": 2148.346191, "volume": 429100}, "trend_line": 2282.533016, "activity_lines": {"activity_5": 2183.692724, "activity_10": 2236.729772, "activity_20": 2257.331308, "activity_30": 2269.810401}, "trend_signal": 0, "fair_value": 1955.869161, "relative_strength": -10.110917, "rate_of_change": -0.31022162989593954, "market_dynamics": -0.54069, "expectation": {"probability": 47.8702, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2152.146878, "high": 2157.84793, "low": 2095.136391, "close": 2102.737793, "volume": 501500}, "trend_line": 2275.969718, "activity_lines": {"activity_5": 2148.346208, "activity_10": 2206.738787, "activity_20": 2241.802728, "activity_30": 2258.21071}, "trend_signal": 0, "fair_value": 1954.989159, "relative_strength": -6.45786, "rate_of_change": -0.28754449350755995, "market_dynamics": -0.929325, "expectation": {"probability": 46.8482, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2089.4353, "high": 2135.04384, "low": 2055.229101, "close": 2083.734375, "volume": 564300}, "trend_line": 2269.1163, "activity_lines": {"activity_5": 2120.854492, "activity_10": 2177.594336, "activity_20": 2225.364703, "activity_30": 2245.808429}, "trend_signal": 0, "fair_value": 1953.925642, "relative_strength": -7.687175, "rate_of_change": -0.30112079021956883, "market_dynamics": -1.073414, "expectation": {"probability": 45.7229, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2102.737667, "high": 2143.595618, "low": 2087.535112, "close": 2097.036865, "volume": 470800}, "trend_line": 2263.0184, "activity_lines": {"activity_5": 2108.058838, "activity_10": 2154.047288, "activity_20": 2211.179955, "activity_30": 2234.70653}, "trend_signal": 0, "fair_value": 1953.020314, "relative_strength": -9.716512, "rate_of_change": -0.26873457301418213, "market_dynamics": -1.30634, "expectation": {"probability": 47.8092, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2107.488635, "high": 2153.097292, "low": 2066.630998, "close": 2142.583496, "volume": 408700}, "trend_line": 2259.593555, "activity_lines": {"activity_5": 2113.739323, "activity_10": 2142.979492, "activity_20": 2202.179089, "activity_30": 2226.936536}, "trend_signal": 0, "fair_value": 1953.463722, "relative_strength": -12.345189, "rate_of_change": -0.1513396886211798, "market_dynamics": -1.29592, "expectation": {"probability": 48.8136, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2116.595208, "high": 2141.621113, "low": 2089.644473, "close": 2131.99585, "volume": 410500}, "trend_line": 2254.286434, "activity_lines": {"activity_5": 2119.442025, "activity_10": 2133.408421, "activity_20": 2192.898637, "activity_30": 2218.704427}, "trend_signal": 0, "fair_value": 1953.578537, "relative_strength": -9.746043, "rate_of_change": -0.23487060264693596, "market_dynamics": -1.287491, "expectation": {"probability": 46.6436, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2146.433477, "high": 2155.096213, "low": 2037.667841, "close": 2040.55542, "volume": 421400}, "trend_line": 2245.213436, "activity_lines": {"activity_5": 2095.754606, "activity_10": 2111.655313, "activity_20": 2175.231764, "activity_30": 2204.915329}, "trend_signal": 0, "fair_value": 1952.631099, "relative_strength": -15.390812, "rate_of_change": -0.4024776028084857, "market_dynamics": -1.372206, "expectation": {"probability": 46.0526, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2041.518122, "high": 2077.131649, "low": 2023.230072, "close": 2039.593018, "volume": 376800}, "trend_line": 2234.173283, "activity_lines": {"activity_5": 2075.891878, "activity_10": 2094.727615, "activity_20": 2158.248951, "activity_30": 2191.649495}, "trend_signal": 0, "fair_value": 1952.227271, "relative_strength": -13.712616, "rate_of_change": -0.4917195320044361, "market_dynamics": -1.409434, "expectation": {"probability": 44.9976, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2043.443256, "high": 2043.443256, "low": 1978.953972, "close": 1982.804077, "volume": 345900}, "trend_line": 2221.022131, "activity_lines": {"activity_5": 2040.042261, "activity_10": 2071.075923, "activity_20": 2137.180927, "activity_30": 2175.432127}, "trend_signal": 0, "fair_value": 1951.283711, "relative_strength": -13.27641, "rate_of_change": -0.5886361680209883, "market_dynamics": -1.530221, "expectation": {"probability": 44.3333, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1982.804041, "high": 2039.593037, "low": 1980.878988, "close": 2015.529907, "volume": 457300}, "trend_line": 2210.862199, "activity_lines": {"activity_5": 2022.716772, "activity_10": 2056.349687, "activity_20": 2120.330144, "activity_30": 2162.174564}, "trend_signal": 0, "fair_value": 1950.107838, "relative_strength": -11.777407, "rate_of_change": -0.4574439785264808, "market_dynamics": -1.559247, "expectation": {"probability": 46.5226, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2040.555724, "high": 2061.730981, "low": 2006.867304, "close": 2021.305298, "volume": 324600}, "trend_line": 2199.121122, "activity_lines": {"activity_5": 2015.786654, "activity_10": 2045.95216, "activity_20": 2105.363177, "activity_30": 2149.945087}, "trend_signal": 0, "fair_value": 1949.626455, "relative_strength": -14.376184, "rate_of_change": -0.5310632659652312, "market_dynamics": -1.589451, "expectation": {"probability": 47.1681, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2020.342644, "high": 2043.443114, "low": 1953.928178, "close": 2021.305298, "volume": 510700}, "trend_line": 2190.103882, "activity_lines": {"activity_5": 2016.235905, "activity_10": 2037.864467, "activity_20": 2091.512452, "activity_30": 2138.473098}, "trend_signal": 0, "fair_value": 1949.609837, "relative_strength": -12.11056, "rate_of_change": -0.41003835167566216, "market_dynamics": -1.506172, "expectation": {"probability": 46.3428, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2034.780527, "high": 2058.843644, "low": 2019.380068, "close": 2050.180908, "volume": 289000}, "trend_line": 2182.080819, "activity_lines": {"activity_5": 2027.593701, "activity_10": 2036.507475, "activity_20": 2081.926195, "activity_30": 2129.44581}, "trend_signal": 0, "fair_value": 1950.169403, "relative_strength": -9.713602, "rate_of_change": -0.3663325318008862, "market_dynamics": -1.325043, "expectation": {"probability": 47.9835, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2064.618787, "high": 2089.644308, "low": 2035.742892, "close": 2078.093994, "volume": 426600}, "trend_line": 2175.526636, "activity_lines": {"activity_5": 2047.55, "activity_10": 2040.835653, "activity_20": 2075.99064, "activity_30": 2122.736982}, "trend_signal": 0, "fair_value": 1951.429339, "relative_strength": -7.940734, "rate_of_change": -0.30036389774982664, "market_dynamics": -0.987766, "expectation": {"probability": 49.0851, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2083.869201, "high": 2087.719645, "low": 2042.480691, "close": 2049.218506, "volume": 385400}, "trend_line": 2167.313135, "activity_lines": {"activity_5": 2051.528475, "activity_10": 2040.258159, "activity_20": 2068.494731, "activity_30": 2114.588071}, "trend_signal": 0, "fair_value": 1952.27746, "relative_strength": -10.776544, "rate_of_change": -0.3775408153633003, "market_dynamics": -0.605844, "expectation": {"probability": 46.7251, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2056.918585, "high": 2113.707577, "low": 2050.180901, "close": 2093.494385, "volume": 439800}, "trend_line": 2163.774422, "activity_lines": {"activity_5": 2068.01967, "activity_10": 2049.428369, "activity_20": 2066.556341, "activity_30": 2109.825571}, "trend_signal": 0, "fair_value": 1953.41507, "relative_strength": -9.34005, "rate_of_change": -0.16327649857573148, "market_dynamics": -0.14, "expectation": {"probability": 49.2042, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2102.157252, "high": 2103.119778, "low": 2024.192811, "close": 2044.405762, "volume": 535200}, "trend_line": 2158.472738, "activity_lines": {"activity_5": 2063.335384, "activity_10": 2050.373402, "activity_20": 2061.289957, "activity_30": 2102.124367}, "trend_signal": 0, "fair_value": 1954.323027, "relative_strength": -9.27442, "rate_of_change": -0.24502018075893603, "market_dynamics": 0.246954, "expectation": {"probability": 48.396, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2061.731074, "high": 2114.670049, "low": 2054.993391, "close": 2111.782471, "volume": 301700}, "trend_line": 2151.616243, "activity_lines": {"activity_5": 2079.569971, "activity_10": 2063.498739, "activity_20": 2063.731693, "activity_30": 2099.112092}, "trend_signal": 0, "fair_value": 1955.696893, "relative_strength": -9.48406, "rate_of_change": -0.3176549269903262, "market_dynamics": 0.391711, "expectation": {"probability": 46.8085, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2119.482684, "high": 2138.733208, "low": 2106.007317, "close": 2109.857422, "volume": 86500}, "trend_line": 2148.147884, "activity_lines": {"activity_5": 2091.056104, "activity_10": 2074.961532, "activity_20": 2066.589522, "activity_30": 2096.417974}, "trend_signal": 0, "fair_value": 1957.081093, "relative_strength": -8.196117, "rate_of_change": -0.161197844238433, "market_dynamics": 0.485739, "expectation": {"probability": 49.4064, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2117.557631, "high": 2131.995524, "low": 2015.529994, "close": 2033.817993, "volume": 347600}, "trend_line": 2139.421033, "activity_lines": {"activity_5": 2075.078198, "activity_10": 2070.288914, "activity_20": 2062.379731, "activity_30": 2089.041852}, "trend_signal": 0, "fair_value": 1957.734141, "relative_strength": -9.465991, "rate_of_change": -0.4062500102995655, "market_dynamics": 0.368089, "expectation": {"probability": 48.4311, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2033.81803, "high": 2051.143207, "low": 2002.054663, "close": 2042.480713, "volume": 248100}, "trend_line": 2132.313188, "activity_lines": {"activity_5": 2063.014567, "activity_10": 2066.858825, "activity_20": 2059.766565, "activity_30": 2082.787638}, "trend_signal": 0, "fair_value": 1958.57308, "relative_strength": -6.964364, "rate_of_change": -0.33223217358170176, "market_dynamics": 0.243806, "expectation": {"probability": 46.6491, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2058.843654, "high": 2085.794342, "low": 2039.593129, "close": 2069.431396, "volume": 238900}, "trend_line": 2123.316524, "activity_lines": {"activity_5": 2063.335408, "activity_10": 2067.943852, "activity_20": 2060.224252, "activity_30": 2078.730748}, "trend_signal": 0, "fair_value": 1959.454419, "relative_strength": -8.836588, "rate_of_change": -0.4219203844271415, "market_dynamics": 0.212937, "expectation": {"probability": 46.4615, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2088.681878, "high": 2125.258072, "low": 2079.056615, "close": 2102.157227, "volume": 382700}, "trend_line": 2118.102877, "activity_lines": {"activity_5": 2072.896484, "activity_10": 2074.104011, "activity_20": 2063.957288, "activity_30": 2077.365632}, "trend_signal": 0, "fair_value": 1960.126119, "relative_strength": -6.166826, "rate_of_change": -0.24554261887334314, "market_dynamics": 0.380276, "expectation": {"probability": 47.2838, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2097.344639, "high": 2117.557789, "low": 2061.731169, "close": 2096.38208, "volume": 445600}, "trend_line": 2110.384631, "activity_lines": {"activity_5": 2081.174194, "activity_10": 2078.269118, "activity_20": 2067.052581, "activity_30": 2075.96429}, "trend_signal": 0, "fair_value": 1960.908163, "relative_strength": -4.260463, "rate_of_change": -0.3643942928273502, "market_dynamics": 0.605121, "expectation": {"probability": 49.9778, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2104.082616, "high": 2187.822175, "low": 2093.494826, "close": 2167.609131, "volume": 296600}, "trend_line": 2104.94561, "activity_lines": {"activity_5": 2114.092611, "activity_10": 2095.052089, "activity_20": 2076.934521, "activity_30": 2079.656194}, "trend_signal": 0, "fair_value": 1962.271484, "relative_strength": -1.786295, "rate_of_change": -0.25772652625045034, "market_dynamics": 0.884258, "expectation": {"probability": 50.8939, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2168.571657, "high": 2173.384288, "low": 2125.257897, "close": 2145.470947, "volume": 233100}, "trend_line": 2097.248368, "activity_lines": {"activity_5": 2130.712223, "activity_10": 2105.657377, "activity_20": 2084.588893, "activity_30": 2082.270732}, "trend_signal": 0, "fair_value": 1963.76495, "relative_strength": -1.75554, "rate_of_change": -0.3656741515520768, "market_dynamics": 1.081553, "expectation": {"probability": 52.1577, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2145.470944, "high": 2185.896987, "low": 2128.145472, "close": 2178.196777, "volume": 268600}, "trend_line": 2092.669031, "activity_lines": {"activity_5": 2151.37443, "activity_10": 2121.267789, "activity_20": 2095.295843, "activity_30": 2087.493209}, "trend_signal": 0, "fair_value": 1965.519205, "relative_strength": 4.011743, "rate_of_change": -0.21834977057901436, "market_dynamics": 1.216969, "expectation": {"probability": 46.9795, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2205.147552, "high": 2265.786628, "low": 2188.784607, "close": 2262.89917, "volume": 433800}, "trend_line": 2093.510242, "activity_lines": {"activity_5": 2193.019743, "activity_10": 2149.846071, "activity_20": 2113.414253, "activity_30": 2098.475799}, "trend_signal": 1, "fair_value": 1967.997796, "relative_strength": 8.708256, "rate_of_change": 0.04019799536087894, "market_dynamics": 1.445777, "expectation": {"probability": 53.0676, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2280.224524, "high": 2293.699966, "low": 2226.323069, "close": 2285.999756, "volume": 468400}, "trend_line": 2098.16204, "activity_lines": {"activity_5": 2231.649121, "activity_10": 2179.876884, "activity_20": 2132.669356, "activity_30": 2110.894477}, "trend_signal": 1, "fair_value": 1970.216383, "relative_strength": 9.253753, "rate_of_change": 0.22220087137268119, "market_dynamics": 1.646596, "expectation": {"probability": 54.0949, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2277.337275, "high": 2322.575947, "low": 2266.749485, "close": 2312.950684, "volume": 263700}, "trend_line": 2102.06523, "activity_lines": {"activity_5": 2266.620964, "activity_10": 2211.605278, "activity_20": 2153.047426, "activity_30": 2124.751809}, "trend_signal": 1, "fair_value": 1972.67008, "relative_strength": 8.585185, "rate_of_change": 0.1860290066061816, "market_dynamics": 1.808295, "expectation": {"probability": 54.8255, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2321.613186, "high": 2378.557116, "low": 2294.662452, "close": 2372.688965, "volume": 514400}, "trend_line": 2109.543323, "activity_lines": {"activity_5": 2311.81613, "activity_10": 2249.120037, "activity_20": 2177.698565, "activity_30": 2142.211405}, "trend_signal": 1, "fair_value": 1975.53188, "relative_strength": 12.86723, "rate_of_change": 0.3557498070599701, "market_dynamics": 1.970973, "expectation": {"probability": 55.5331, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2353.128628, "high": 2363.886901, "low": 2230.875577, "close": 2271.952637, "volume": 512800}, "trend_line": 2115.183818, "activity_lines": {"activity_5": 2308.284652, "activity_10": 2262.315314, "activity_20": 2191.082514, "activity_30": 2152.689425}, "trend_signal": 1, "fair_value": 1977.742188, "relative_strength": 18.448576, "rate_of_change": 0.26737990817741086, "market_dynamics": 1.902256, "expectation": {"probability": 55.9839, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2148.721306, "high": 2409.853978, "low": 2122.314627, "close": 2388.337646, "volume": 673400}, "trend_line": 2125.33726, "activity_lines": {"activity_5": 2337.297786, "activity_10": 2292.989298, "activity_20": 2214.35719, "activity_30": 2170.312253}, "trend_signal": 1, "fair_value": 1981.261644, "relative_strength": 24.771973, "rate_of_change": 0.4800264598090743, "market_dynamics": 1.907762, "expectation": {"probability": 55.365, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2398.117986, "high": 2492.986438, "low": 2354.106698, "close": 2406.920166, "volume": 472500}, "trend_line": 2135.666703, "activity_lines": {"activity_5": 2364.142529, "activity_10": 2321.838641, "activity_20": 2237.79136, "activity_30": 2188.478892}, "trend_signal": 1, "fair_value": 1984.888726, "relative_strength": 21.29233, "rate_of_change": 0.48601429967872883, "market_dynamics": 1.965882, "expectation": {"probability": 55.9265, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2406.920164, "high": 2463.645707, "low": 2380.513515, "close": 2424.524658, "volume": 585900}, "trend_line": 2145.064742, "activity_lines": {"activity_5": 2388.794075, "activity_10": 2348.242654, "activity_20": 2261.336309, "activity_30": 2207.114889}, "trend_signal": 1, "fair_value": 1988.697608, "relative_strength": 18.541857, "rate_of_change": 0.4400517640134859, "market_dynamics": 1.965882, "expectation": {"probability": 56.5777, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2428.43666, "high": 2508.634891, "low": 2386.381646, "close": 2411.810303, "volume": 439000}, "trend_line": 2154.391891, "activity_lines": {"activity_5": 2401.769238, "activity_10": 2367.663774, "activity_20": 2281.883195, "activity_30": 2224.32428}, "trend_signal": 1, "fair_value": 1992.379021, "relative_strength": 14.088956, "rate_of_change": 0.43481899717878963, "market_dynamics": 2.001727, "expectation": {"probability": 57.1738, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2415.722211, "high": 2484.184046, "low": 2409.85406, "close": 2467.557617, "volume": 249200}, "trend_line": 2168.625297, "activity_lines": {"activity_5": 2430.71875, "activity_10": 2392.378236, "activity_20": 2306.223559, "activity_30": 2244.528521}, "trend_signal": 1, "fair_value": 1997.187728, "relative_strength": 14.412228, "rate_of_change": 0.6606693080984972, "market_dynamics": 1.885997, "expectation": {"probability": 56.3889, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2465.601651, "high": 2521.348984, "low": 2396.161962, "close": 2436.260742, "volume": 456200}, "trend_line": 2181.847555, "activity_lines": {"activity_5": 2436.195638, "activity_10": 2406.141251, "activity_20": 2325.568259, "activity_30": 2261.795324}, "trend_signal": 1, "fair_value": 2002.221004, "relative_strength": 11.919253, "rate_of_change": 0.609706896728125, "market_dynamics": 1.827993, "expectation": {"probability": 57.0903, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2444.084954, "high": 2454.843232, "low": 2371.711217, "close": 2388.337646, "volume": 371300}, "trend_line": 2195.36534, "activity_lines": {"activity_5": 2422.503288, "activity_10": 2408.038947, "activity_20": 2338.803721, "activity_30": 2275.117265}, "trend_signal": 1, "fair_value": 2006.924097, "relative_strength": 11.200243, "rate_of_change": 0.6195568049207729, "market_dynamics": 1.507868, "expectation": {"probability": 56.3212, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2401.051966, "high": 2421.590284, "low": 2365.843066, "close": 2388.337646, "volume": 340200}, "trend_line": 2207.792265, "activity_lines": {"activity_5": 2410.049772, "activity_10": 2408.075954, "activity_20": 2350.713086, "activity_30": 2287.567091}, "trend_signal": 1, "fair_value": 2011.512274, "relative_strength": 8.745928, "rate_of_change": 0.5660527099330179, "market_dynamics": 1.163604, "expectation": {"probability": 54.4178, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2386.381374, "high": 2406.919907, "low": 2356.062538, "close": 2400.07373, "volume": 418500}, "trend_line": 2220.417879, "activity_lines": {"activity_5": 2403.920752, "activity_10": 2408.876123, "activity_20": 2362.051984, "activity_30": 2299.972347}, "trend_signal": 1, "fair_value": 2016.405514, "relative_strength": 9.695435, "rate_of_change": 0.5718660310642968, "market_dynamics": 0.820112, "expectation": {"probability": 54.8259, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2402.029972, "high": 2412.78825, "low": 2345.304484, "close": 2363.886963, "volume": 451900}, "trend_line": 2231.837268, "activity_lines": {"activity_5": 2386.511914, "activity_10": 2402.598974, "activity_20": 2368.2417, "activity_30": 2309.228417}, "trend_signal": 1, "fair_value": 2021.267892, "relative_strength": 7.657804, "rate_of_change": 0.5142900851232128, "market_dynamics": 0.310293, "expectation": {"probability": 55.1536, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2376.601087, "high": 2388.337389, "low": 2337.480269, "close": 2381.491455, "volume": 441200}, "trend_line": 2242.880953, "activity_lines": {"activity_5": 2381.882617, "activity_10": 2397.85111, "activity_20": 2374.705865, "activity_30": 2318.883526}, "trend_signal": 1, "fair_value": 2026.070744, "relative_strength": 6.726404, "rate_of_change": 0.4948248314670422, "market_dynamics": 0.014108, "expectation": {"probability": 54.6002, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2381.491466, "high": 2452.887203, "low": 2357.040835, "close": 2450.931152, "volume": 468600}, "trend_line": 2255.308858, "activity_lines": {"activity_5": 2404.051172, "activity_10": 2405.85312, "activity_20": 2386.453171, "activity_30": 2332.306119}, "trend_signal": 1, "fair_value": 2031.393417, "relative_strength": 4.990092, "rate_of_change": 0.5541045316460901, "market_dynamics": -0.11358, "expectation": {"probability": 55.2454, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2467.557613, "high": 2474.403789, "low": 2394.205631, "close": 2424.524658, "volume": 387600}, "trend_line": 2267.819063, "activity_lines": {"activity_5": 2413.244661, "activity_10": 2408.253751, "activity_20": 2393.997245, "activity_30": 2343.223268}, "trend_signal": 1, "fair_value": 2036.029696, "relative_strength": 4.548711, "rate_of_change": 0.554700299944463, "market_dynamics": -0.292393, "expectation": {"probability": 57.305, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2425.502495, "high": 2619.151469, "low": 2425.502495, "close": 2554.601807, "volume": 575700}, "trend_line": 2283.189311, "activity_lines": {"activity_5": 2463.384733, "activity_10": 2434.304772, "activity_20": 2412.70621, "activity_30": 2361.72538}, "trend_signal": 1, "fair_value": 2041.476819, "relative_strength": 10.535757, "rate_of_change": 0.6777545991551697, "market_dynamics": -0.006324, "expectation": {"probability": 54.9883, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2554.601802, "high": 2589.810774, "low": 2531.129198, "close": 2573.184326, "volume": 358400}, "trend_line": 2300.815263, "activity_lines": {"activity_5": 2509.417106, "activity_10": 2461.138223, "activity_20": 2431.236698, "activity_30": 2380.434736}, "trend_signal": 1, "fair_value": 2046.910907, "relative_strength": 10.408069, "rate_of_change": 0.7719881971714377, "market_dynamics": 0.168349, "expectation": {"probability": 55.4733, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2581.008332, "high": 2621.107362, "low": 2523.304986, "close": 2550.689697, "volume": 321300}, "trend_line": 2315.445504, "activity_lines": {"activity_5": 2533.998112, "activity_10": 2481.961257, "activity_20": 2445.743946, "activity_30": 2396.555667}, "trend_signal": 1, "fair_value": 2052.505326, "relative_strength": 5.174907, "rate_of_change": 0.6358720421961944, "market_dynamics": 0.209275, "expectation": {"probability": 56.1088, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2542.865474, "high": 2694.459462, "low": 2516.458824, "close": 2689.569336, "volume": 451600}, "trend_line": 2334.769234, "activity_lines": {"activity_5": 2593.592448, "activity_10": 2525.954608, "activity_20": 2472.107396, "activity_30": 2420.692689}, "trend_signal": 1, "fair_value": 2059.076187, "relative_strength": 12.633057, "rate_of_change": 0.8345577542903844, "market_dynamics": 0.614348, "expectation": {"probability": 55.2473, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2685.657248, "high": 3031.878142, "low": 2667.074769, "close": 3017.207764, "volume": 576600}, "trend_line": 2367.548893, "activity_lines": {"activity_5": 2746.490381, "activity_10": 2624.041642, "activity_20": 2527.752746, "activity_30": 2464.720981}, "trend_signal": 1, "fair_value": 2067.764531, "relative_strength": 22.935776, "rate_of_change": 1.403978539833726, "market_dynamics": 0.879887, "expectation": {"probability": 55.7103, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2982.977156, "high": 2982.977156, "low": 2742.382639, "close": 2774.657471, "volume": 692300}, "trend_line": 2391.954785, "activity_lines": {"activity_5": 2779.026009, "activity_10": 2666.59462, "activity_20": 2556.944463, "activity_30": 2490.98605}, "trend_signal": 1, "fair_value": 2074.788896, "relative_strength": 8.723301, "rate_of_change": 1.0308506013184904, "market_dynamics": 1.141297, "expectation": {"probability": 56.5719, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2763.899251, "high": 2826.492903, "low": 2749.228873, "close": 2816.712402, "volume": 471400}, "trend_line": 2416.864152, "activity_lines": {"activity_5": 2810.90957, "activity_10": 2709.983336, "activity_20": 2588.227275, "activity_30": 2518.389768}, "trend_signal": 1, "fair_value": 2082.364388, "relative_strength": 11.976692, "rate_of_change": 1.0413811814590885, "market_dynamics": 1.404088, "expectation": {"probability": 55.5728, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2816.712528, "high": 2822.580755, "low": 2748.250987, "close": 2753.141113, "volume": 365800}, "trend_line": 2438.563615, "activity_lines": {"activity_5": 2805.367497, "activity_10": 2733.580447, "activity_20": 2610.861585, "activity_30": 2540.085055}, "trend_signal": 1, "fair_value": 2089.900105, "relative_strength": 8.916664, "rate_of_change": 0.8978354444143339, "market_dynamics": 1.272717, "expectation": {"probability": 56.518, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2753.140839, "high": 2830.405012, "low": 2730.64626, "close": 2822.580811, "volume": 454500}, "trend_line": 2462.770239, "activity_lines": {"activity_5": 2809.475228, "activity_10": 2763.04569, "activity_20": 2638.37204, "activity_30": 2564.860358}, "trend_signal": 1, "fair_value": 2097.898185, "relative_strength": 10.602804, "rate_of_change": 0.9926591150257904, "market_dynamics": 1.025503, "expectation": {"probability": 55.3571, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2832.361208, "high": 2913.537047, "low": 2830.405157, "close": 2862.679688, "volume": 432800}, "trend_line": 2485.939258, "activity_lines": {"activity_5": 2818.08182, "activity_10": 2793.044372, "activity_20": 2667.722099, "activity_30": 2590.660968}, "trend_signal": 1, "fair_value": 2105.889001, "relative_strength": 7.54726, "rate_of_change": 0.9407706262281147, "market_dynamics": 0.894324, "expectation": {"probability": 55.7938, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2857.789607, "high": 2918.427155, "low": 2850.94343, "close": 2877.350098, "volume": 344500}, "trend_line": 2510.335229, "activity_lines": {"activity_5": 2841.88042, "activity_10": 2817.743945, "activity_20": 2696.382888, "activity_30": 2615.91328}, "trend_signal": 1, "fair_value": 2114.008332, "relative_strength": 7.144844, "rate_of_change": 0.9813582902917382, "market_dynamics": 0.774826, "expectation": {"probability": 56.3035, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2860.72391, "high": 2968.30662, "low": 2838.229084, "close": 2958.526367, "volume": 415900}, "trend_line": 2536.346216, "activity_lines": {"activity_5": 2885.891602, "activity_10": 2851.33469, "activity_20": 2730.557894, "activity_30": 2644.828837}, "trend_signal": 1, "fair_value": 2122.596574, "relative_strength": 9.01446, "rate_of_change": 1.036155916529191, "market_dynamics": 0.877935, "expectation": {"probability": 56.8015, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2951.59995, "high": 2957.536792, "low": 2711.157837, "close": 2792.294678, "volume": 498800}, "trend_line": 2553.992733, "activity_lines": {"activity_5": 2865.037956, "activity_10": 2847.695273, "activity_20": 2746.563364, "activity_30": 2661.341641}, "trend_signal": 1, "fair_value": 2130.200889, "relative_strength": 1.766875, "rate_of_change": 0.6957455921703763, "market_dynamics": 0.721574, "expectation": {"probability": 57.856, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2844.736803, "high": 2869.473645, "low": 2710.168358, "close": 2740.842041, "volume": 440600}, "trend_line": 2569.154142, "activity_lines": {"activity_5": 2824.423193, "activity_10": 2830.308012, "activity_20": 2755.973183, "activity_30": 2673.396436}, "trend_signal": 1, "fair_value": 2137.609534, "relative_strength": -5.092727, "rate_of_change": 0.5936355575370317, "market_dynamics": 0.41932, "expectation": {"probability": 58.924, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2710.168491, "high": 2844.736839, "low": 2704.231649, "close": 2830.884277, "volume": 420400}, "trend_line": 2586.418595, "activity_lines": {"activity_5": 2819.271761, "activity_10": 2828.359837, "activity_20": 2772.279861, "activity_30": 2690.282251}, "trend_signal": 1, "fair_value": 2145.723695, "relative_strength": -1.158098, "rate_of_change": 0.6719897696196787, "market_dynamics": 0.165782, "expectation": {"probability": 57.0691, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2865.515771, "high": 2928.842266, "low": 2807.136832, "close": 2868.484375, "volume": 368300}, "trend_line": 2602.945109, "activity_lines": {"activity_5": 2828.773389, "activity_10": 2836.635742, "activity_20": 2790.060135, "activity_30": 2708.480043}, "trend_signal": 1, "fair_value": 2154.131381, "relative_strength": -3.515935, "rate_of_change": 0.6389729037653968, "market_dynamics": -0.203001, "expectation": {"probability": 57.3282, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2881.34732, "high": 2909.052583, "low": 2739.852675, "close": 2794.273682, "volume": 512800}, "trend_line": 2620.355811, "activity_lines": {"activity_5": 2814.129167, "activity_10": 2829.712851, "activity_20": 2798.542198, "activity_30": 2720.823822}, "trend_signal": 1, "fair_value": 2162.115852, "relative_strength": -11.60203, "rate_of_change": 0.6688847160011367, "market_dynamics": -0.382751, "expectation": {"probability": 60.1062, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2770.526267, "high": 2887.284311, "low": 2756.673636, "close": 2883.326416, "volume": 287300}, "trend_line": 2636.855436, "activity_lines": {"activity_5": 2840.119369, "activity_10": 2839.389342, "activity_20": 2813.456013, "activity_30": 2737.789667}, "trend_signal": 1, "fair_value": 2170.29787, "relative_strength": -5.098327, "rate_of_change": 0.6296711664399199, "market_dynamics": -0.484226, "expectation": {"probability": 56.837, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2897.178927, "high": 3131.684158, "low": 2862.547404, "close": 3057.473633, "volume": 612900}, "trend_line": 2658.540552, "activity_lines": {"activity_5": 2918.08986, "activity_10": 2878.361959, "activity_20": 2842.565587, "activity_30": 2764.926325}, "trend_signal": 1, "fair_value": 2179.427063, "relative_strength": 0.16618, "rate_of_change": 0.8223854711161386, "market_dynamics": -0.330051, "expectation": {"probability": 56.6978, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3047.578896, "high": 3116.842041, "low": 2973.368587, "close": 3116.842041, "volume": 505300}, "trend_line": 2681.617798, "activity_lines": {"activity_5": 2994.741048, "activity_10": 2923.858052, "activity_20": 2874.440997, "activity_30": 2794.494163}, "trend_signal": 1, "fair_value": 2188.487693, "relative_strength": 5.434497, "rate_of_change": 0.8680419030147744, "market_dynamics": 0.009289, "expectation": {"probability": 57.3007, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3166.31588, "high": 3220.736946, "low": 3141.579037, "close": 3191.052734, "volume": 411800}, "trend_line": 2707.592546, "activity_lines": {"activity_5": 3077.065283, "activity_10": 2978.225866, "activity_20": 2910.087343, "activity_30": 2827.360933}, "trend_signal": 1, "fair_value": 2198.8348, "relative_strength": 4.147742, "rate_of_change": 0.9686223002909691, "market_dynamics": 0.3308, "expectation": {"probability": 57.6805, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3191.052734, "high": 3235.579052, "low": 3057.473633, "close": 3057.473633, "volume": 348300}, "trend_line": 2727.256413, "activity_lines": {"activity_5": 3093.358594, "activity_10": 3002.602885, "activity_20": 2929.981151, "activity_30": 2849.933907}, "trend_signal": 1, "fair_value": 2208.156478, "relative_strength": -0.936325, "rate_of_change": 0.726249118577689, "market_dynamics": 0.562716, "expectation": {"probability": 60.3871, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3087.158035, "high": 3339.473697, "low": 3072.315929, "close": 3324.631592, "volume": 523000}, "trend_line": 2756.868774, "activity_lines": {"activity_5": 3181.157894, "activity_10": 3073.755038, "activity_20": 2973.012435, "activity_30": 2888.474241}, "trend_signal": 1, "fair_value": 2219.114879, "relative_strength": 6.574984, "rate_of_change": 1.0857930651055347, "market_dynamics": 0.845064, "expectation": {"probability": 57.5209, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3379.052784, "high": 3477.99996, "low": 3329.578896, "close": 3384.0, "volume": 534400}, "trend_line": 2790.05752, "activity_lines": {"activity_5": 3259.326318, "activity_10": 3146.022594, "activity_20": 3018.012415, "activity_30": 2928.93432}, "trend_signal": 1, "fair_value": 2230.354689, "relative_strength": 10.851421, "rate_of_change": 1.2038565750028627, "market_dynamics": 1.010736, "expectation": {"probability": 57.592, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3408.736934, "high": 3413.684302, "low": 3324.631668, "close": 3388.94751, "volume": 316400}, "trend_line": 2823.411182, "activity_lines": {"activity_5": 3317.375488, "activity_10": 3207.495916, "activity_20": 3060.176774, "activity_30": 2967.572384}, "trend_signal": 1, "fair_value": 2241.451227, "relative_strength": 7.811587, "rate_of_change": 1.1954471103520472, "market_dynamics": 1.064986, "expectation": {"probability": 58.1233, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3393.894802, "high": 3408.736907, "low": 3334.526367, "close": 3334.526367, "volume": 151800}, "trend_line": 2854.559603, "activity_lines": {"activity_5": 3339.143913, "activity_10": 3248.927881, "activity_20": 3095.387978, "activity_30": 3000.547557}, "trend_signal": 1, "fair_value": 2252.368065, "relative_strength": 6.504596, "rate_of_change": 1.1032194389035443, "market_dynamics": 1.193912, "expectation": {"probability": 59.6691, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3344.420988, "high": 3359.263093, "low": 3280.105404, "close": 3309.789551, "volume": 362200}, "trend_line": 2886.089689, "activity_lines": {"activity_5": 3343.101823, "activity_10": 3277.388752, "activity_20": 3125.577252, "activity_30": 3029.917231}, "trend_signal": 1, "fair_value": 2263.248825, "relative_strength": 2.083819, "rate_of_change": 1.1045516781945348, "market_dynamics": 1.089061, "expectation": {"probability": 59.1042, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3339.473736, "high": 3408.736984, "low": 3299.894686, "close": 3349.368408, "volume": 326300}, "trend_line": 2918.352254, "activity_lines": {"activity_5": 3343.431624, "activity_10": 3303.672763, "activity_20": 3157.187955, "activity_30": 3059.806181}, "trend_signal": 1, "fair_value": 2274.14998, "relative_strength": -0.793415, "rate_of_change": 1.1178642549801923, "market_dynamics": 0.936193, "expectation": {"probability": 58.4057, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3487.894852, "high": 3641.263313, "low": 3443.368535, "close": 3487.894775, "volume": 924000}, "trend_line": 2952.917708, "activity_lines": {"activity_5": 3388.28776, "activity_10": 3346.669895, "activity_20": 3199.152467, "activity_30": 3096.550859}, "trend_signal": 1, "fair_value": 2285.834132, "relative_strength": 3.070911, "rate_of_change": 1.1844167869942148, "market_dynamics": 1.091849, "expectation": {"probability": 58.209, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3482.947457, "high": 3557.157985, "low": 3304.842217, "close": 3463.157959, "volume": 636200}, "trend_line": 2987.538818, "activity_lines": {"activity_5": 3417.971973, "activity_10": 3377.343586, "activity_20": 3235.59293, "activity_30": 3129.469585}, "trend_signal": 1, "fair_value": 2297.423877, "relative_strength": 2.973018, "rate_of_change": 1.1724373458225759, "market_dynamics": 1.25968, "expectation": {"probability": 58.9762, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3492.842235, "high": 3611.579051, "low": 3428.526444, "close": 3557.157959, "volume": 487300}, "trend_line": 3020.957357, "activity_lines": {"activity_5": 3474.042155, "activity_10": 3418.811532, "activity_20": 3278.126354, "activity_30": 3166.219207}, "trend_signal": 1, "fair_value": 2309.237049, "relative_strength": 3.58959, "rate_of_change": 1.1185976496322727, "market_dynamics": 1.375977, "expectation": {"probability": 57.9132, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3611.57896, "high": 3760.000027, "low": 3547.263208, "close": 3616.526367, "volume": 669700}, "trend_line": 3055.735425, "activity_lines": {"activity_5": 3535.0597, "activity_10": 3464.417276, "activity_20": 3323.076732, "activity_30": 3204.643014}, "trend_signal": 1, "fair_value": 2321.179975, "relative_strength": 0.098574, "rate_of_change": 1.1512267102815672, "market_dynamics": 1.564541, "expectation": {"probability": 57.9669, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 3621.47375, "high": 3680.842247, "low": 3532.421203, "close": 3670.94751, "volume": 503700}, "trend_line": 3093.077352, "activity_lines": {"activity_5": 3593.768506, "activity_10": 3509.753178, "activity_20": 3370.076743, "activity_30": 3244.334117}, "trend_signal": 1, "fair_value": 2332.923465, "relative_strength": 1.527437, "rate_of_change": 1.2220274927761439, "market_dynamics": 1.557466, "expectation": {"probability": 58.1795, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3675.89489, "high": 3740.210682, "low": 3596.736792, "close": 3715.473633, "volume": 476200}, "trend_line": 3127.274162, "activity_lines": {"activity_5": 3645.880746, "activity_10": 3556.888086, "activity_20": 3417.133275, "activity_30": 3284.488715}, "trend_signal": 1, "fair_value": 2345.308184, "relative_strength": -0.911303, "rate_of_change": 1.10559181385776, "market_dynamics": 1.658445, "expectation": {"probability": 59.3053, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3670.947368, "high": 3715.473684, "low": 3428.526316, "close": 3532.421143, "volume": 548200}, "trend_line": 3144.447941, "activity_lines": {"activity_5": 3621.803565, "activity_10": 3564.713929, "activity_20": 3442.115134, "activity_30": 3310.62723}, "trend_signal": 1, "fair_value": 2356.064527, "relative_strength": -0.38839, "rate_of_change": 0.5491612858469855, "market_dynamics": 1.414705, "expectation": {"probability": 60.8032, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3463.158009, "high": 3631.368382, "low": 3388.94748, "close": 3492.842041, "volume": 601500}, "trend_line": 3168.387427, "activity_lines": {"activity_5": 3579.915804, "activity_10": 3562.734961, "activity_20": 3459.986904, "activity_30": 3333.104269}, "trend_signal": 1, "fair_value": 2367.278767, "relative_strength": 1.693676, "rate_of_change": 0.7613255633161146, "market_dynamics": 1.00888, "expectation": {"probability": 59.6356, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3507.684353, "high": 3636.315918, "low": 3482.94751, "close": 3567.052734, "volume": 507700}, "trend_line": 3193.398771, "activity_lines": {"activity_5": 3567.052669, "activity_10": 3571.370379, "activity_20": 3481.953226, "activity_30": 3358.824611}, "trend_signal": 1, "fair_value": 2379.021211, "relative_strength": 4.552728, "rate_of_change": 0.789402955802097, "market_dynamics": 0.526639, "expectation": {"probability": 59.1514, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3512.631579, "high": 3690.736842, "low": 3448.315789, "close": 3666.0, "volume": 847900}, "trend_line": 3223.827401, "activity_lines": {"activity_5": 3590.470199, "activity_10": 3593.318697, "activity_20": 3509.663198, "activity_30": 3389.315013}, "trend_signal": 1, "fair_value": 2391.106759, "relative_strength": 7.297961, "rate_of_change": 0.9528603278841771, "market_dynamics": 0.179926, "expectation": {"probability": 59.2968, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 3560.0, "high": 3875.0, "low": 3545.0, "close": 3870.0, "volume": 698500}, "trend_line": 3258.741374, "activity_lines": {"activity_5": 3682.217562, "activity_10": 3646.600985, "activity_20": 3553.074723, "activity_30": 3431.003568}, "trend_signal": 1, "fair_value": 2404.938561, "relative_strength": 13.609981, "rate_of_change": 1.0829975881826115, "market_dynamics": 0.265904, "expectation": {"probability": 60.1074, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3870.0, "high": 3995.0, "low": 3800.0, "close": 3900.0, "volume": 595200}, "trend_line": 3293.318717, "activity_lines": {"activity_5": 3773.663167, "activity_10": 3698.390452, "activity_20": 3595.474219, "activity_30": 3472.375092}, "trend_signal": 1, "fair_value": 2418.25149, "relative_strength": 6.929913, "rate_of_change": 1.0610643506685329, "market_dynamics": 0.455624, "expectation": {"probability": 60.1577, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3885.0, "high": 3955.0, "low": 3815.0, "close": 3825.0, "volume": 433000}, "trend_line": 3324.907048, "activity_lines": {"activity_5": 3815.603516, "activity_10": 3728.600972, "activity_20": 3627.001533, "activity_30": 3506.677111}, "trend_signal": 1, "fair_value": 2430.781396, "relative_strength": 2.2099, "rate_of_change": 0.9591641050998807, "market_dynamics": 0.605428, "expectation": {"probability": 60.474, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3865.0, "high": 3875.0, "low": 3590.0, "close": 3650.0, "volume": 712300}, "trend_line": 3347.956169, "activity_lines": {"activity_5": 3777.066667, "activity_10": 3722.123455, "activity_20": 3638.843385, "activity_30": 3527.65085}, "trend_signal": 1, "fair_value": 2441.869477, "relative_strength": -4.297111, "rate_of_change": 0.6932260260888957, "market_dynamics": 0.439403, "expectation": {"probability": 60.5056, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 3625.0, "high": 3720.0, "low": 3580.0, "close": 3620.0, "volume": 597500}, "trend_line": 3375.546346, "activity_lines": {"activity_5": 3723.0, "activity_10": 3709.582781, "activity_20": 3645.006539, "activity_30": 3545.202064}, "trend_signal": 1, "fair_value": 2452.777103, "relative_strength": -4.626124, "rate_of_change": 0.824090149550582, "market_dynamics": 0.033047, "expectation": {"probability": 60.2623, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 3640.0, "high": 3675.0, "low": 3525.0, "close": 3555.0, "volume": 266400}, "trend_line": 3402.684945, "activity_lines": {"activity_5": 3650.333333, "activity_10": 3686.150244, "activity_20": 3643.572702, "activity_30": 3556.77972}, "trend_signal": 1, "fair_value": 2463.167311, "relative_strength": -10.873741, "rate_of_change": 0.8039764890847654, "market_dynamics": -0.511291, "expectation": {"probability": 59.7125, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 3615.0, "high": 3800.0, "low": 3575.0, "close": 3770.0, "volume": 762600}, "trend_line": 3433.988802, "activity_lines": {"activity_5": 3670.333333, "activity_10": 3704.726318, "activity_20": 3661.800768, "activity_30": 3580.477465}, "trend_signal": 1, "fair_value": 2475.042403, "relative_strength": -3.384277, "rate_of_change": 0.9199751815400553, "market_dynamics": -0.654583, "expectation": {"probability": 58.9309, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 3745.0, "high": 3760.0, "low": 3480.0, "close": 3520.0, "volume": 529300}, "trend_line": 3455.70599, "activity_lines": {"activity_5": 3615.666667, "activity_10": 3673.528232, "activity_20": 3654.404776, "activity_30": 3586.026575}, "trend_signal": 1, "fair_value": 2485.990551, "relative_strength": -12.308776, "rate_of_change": 0.6324187192267985, "market_dynamics": -0.904942, "expectation": {"probability": 60.0623, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 3500.0, "high": 3510.0, "low": 3330.0, "close": 3425.0, "volume": 821900}, "trend_line": 3476.7302, "activity_lines": {"activity_5": 3549.666667, "activity_10": 3624.563636, "activity_20": 3637.077956, "activity_30": 3584.045543}, "trend_signal": 1, "fair_value": 2496.566786, "relative_strength": -18.242592, "rate_of_change": 0.6083911669811944, "market_dynamics": -0.975356, "expectation": {"probability": 59.5046, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/46531431-7668-4424-9bb7-4b3eb053b8b2/", "share_image": "https://sharemaestro.com/terminal/46531431-7668-4424-9bb7-4b3eb053b8b2/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}