{"ticker": {"uuid": "46531c1d-12bb-415f-933a-6eb81a2c3ad5", "symbol": "LAM", "name": "Laramide Resources Ltd.", "exchange": "ASX", "asset_type": "Equity", "sector": "Energy", "industry": "Uranium", "currency": "AUD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, LAM fell 22.89%, moving from 0.83 to 0.64. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 11 of the last 12 weeks. Relative Strength is -13.83 and has softened across the 12-week window. Market Dynamics is -0.85 on the latest week. Expectation is negative at 44.39%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.64"}, {"label": "12-Week Change", "value": "-22.89%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 44.39%"}, {"label": "Signal Weeks", "value": "11 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-13.83"}, {"label": "Market Dynamics", "value": "-0.85"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.72, "high": 0.72, "low": 0.64, "close": 0.64, "volume": 13802}, "trend_line": 0.754167, "activity_lines": {"activity_5": 0.714333, "activity_10": 0.750364, "activity_20": 0.776071, "activity_30": 0.770871}, "trend_signal": 0, "fair_value": 0.741603, "relative_strength": -13.827008, "rate_of_change": -0.35225736721310336, "market_dynamics": -0.846675, "expectation": {"probability": 44.3914, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.46, "high": 0.5, "low": 0.46, "close": 0.5, "volume": 3656}, "trend_line": 0.521, "activity_lines": {"activity_5": 0.466, "activity_10": 0.463091, "activity_20": 0.483833, "activity_30": 0.502677}, "trend_signal": 0, "fair_value": 0.579679, "relative_strength": -9.140528, "rate_of_change": -0.8248101680267622, "market_dynamics": -0.425176, "expectation": {"probability": 29.8438, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.5, "high": 0.525, "low": 0.5, "close": 0.525, "volume": 5094}, "trend_line": 0.518833, "activity_lines": {"activity_5": 0.488333, "activity_10": 0.473727, "activity_20": 0.485071, "activity_30": 0.502935}, "trend_signal": 0, "fair_value": 0.580801, "relative_strength": -5.888487, "rate_of_change": -0.4159309021113301, "market_dynamics": -0.051811, "expectation": {"probability": 29.2143, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.525, "high": 0.53, "low": 0.52, "close": 0.52, "volume": 243}, "trend_line": 0.517833, "activity_lines": {"activity_5": 0.504, "activity_10": 0.482727, "activity_20": 0.48619, "activity_30": 0.503011}, "trend_signal": 0, "fair_value": 0.582404, "relative_strength": -4.741461, "rate_of_change": -0.1927402458980059, "market_dynamics": 0.384892, "expectation": {"probability": 25.2013, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.52, "high": 0.525, "low": 0.52, "close": 0.52, "volume": 15}, "trend_line": 0.516833, "activity_lines": {"activity_5": 0.514333, "activity_10": 0.491091, "activity_20": 0.487643, "activity_30": 0.503151}, "trend_signal": 0, "fair_value": 0.584006, "relative_strength": -5.873732, "rate_of_change": -0.19311245131152338, "market_dynamics": 0.612193, "expectation": {"probability": 20.7152, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.52, "high": 0.52, "low": 0.52, "close": 0.52, "volume": 23}, "trend_line": 0.5175, "activity_lines": {"activity_5": 0.519333, "activity_10": 0.498818, "activity_20": 0.489429, "activity_30": 0.503355}, "trend_signal": 0, "fair_value": 0.585417, "relative_strength": -3.660698, "rate_of_change": 0.12905522673667763, "market_dynamics": 0.722163, "expectation": {"probability": 19.2771, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.52, "high": 0.53, "low": 0.52, "close": 0.53, "volume": 14000}, "trend_line": 0.5185, "activity_lines": {"activity_5": 0.523667, "activity_10": 0.507636, "activity_20": 0.4925, "activity_30": 0.504161}, "trend_signal": 0, "fair_value": 0.586891, "relative_strength": -4.915022, "rate_of_change": 0.1932367149758456, "market_dynamics": 0.806128, "expectation": {"probability": 28.0423, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.53, "high": 0.545, "low": 0.5, "close": 0.505, "volume": 19421}, "trend_line": 0.518667, "activity_lines": {"activity_5": 0.517667, "activity_10": 0.510273, "activity_20": 0.493476, "activity_30": 0.50329}, "trend_signal": 0, "fair_value": 0.588205, "relative_strength": -9.091885, "rate_of_change": 0.03220829315333235, "market_dynamics": 0.875786, "expectation": {"probability": 30.3406, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.505, "high": 0.505, "low": 0.5, "close": 0.505, "volume": 39}, "trend_line": 0.518833, "activity_lines": {"activity_5": 0.513, "activity_10": 0.511909, "activity_20": 0.494857, "activity_30": 0.502409}, "trend_signal": 0, "fair_value": 0.589519, "relative_strength": -10.008706, "rate_of_change": 0.032005120819331, "market_dynamics": 0.796499, "expectation": {"probability": 26.0838, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.505, "high": 0.51, "low": 0.505, "close": 0.51, "volume": 3}, "trend_line": 0.519167, "activity_lines": {"activity_5": 0.511, "activity_10": 0.513273, "activity_20": 0.497024, "activity_30": 0.501839}, "trend_signal": 0, "fair_value": 0.590865, "relative_strength": -8.00799, "rate_of_change": 0.06437524212994479, "market_dynamics": 0.732767, "expectation": {"probability": 27.2796, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.51, "high": 0.51, "low": 0.5, "close": 0.5, "volume": 7871}, "trend_line": 0.515833, "activity_lines": {"activity_5": 0.506333, "activity_10": 0.511545, "activity_20": 0.498119, "activity_30": 0.500602}, "trend_signal": 0, "fair_value": 0.592147, "relative_strength": -9.87653, "rate_of_change": -0.6421825732375246, "market_dynamics": 0.617821, "expectation": {"probability": 30.5332, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.5, "high": 0.5, "low": 0.475, "close": 0.49, "volume": 10149}, "trend_line": 0.512167, "activity_lines": {"activity_5": 0.499667, "activity_10": 0.507273, "activity_20": 0.49819, "activity_30": 0.498935}, "trend_signal": 0, "fair_value": 0.593365, "relative_strength": -9.218031, "rate_of_change": -0.7106951280743858, "market_dynamics": 0.519622, "expectation": {"probability": 29.9642, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.49, "high": 0.7, "low": 0.49, "close": 0.695, "volume": 20385}, "trend_line": 0.515333, "activity_lines": {"activity_5": 0.564, "activity_10": 0.540455, "activity_20": 0.517762, "activity_30": 0.510731}, "trend_signal": 0, "fair_value": 0.595577, "relative_strength": 28.57895, "rate_of_change": 0.6181577493278564, "market_dynamics": 0.785423, "expectation": {"probability": 27.6173, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.695, "high": 0.695, "low": 0.69, "close": 0.69, "volume": 1102}, "trend_line": 0.518667, "activity_lines": {"activity_5": 0.614, "activity_10": 0.569636, "activity_20": 0.535857, "activity_30": 0.522}, "trend_signal": 1, "fair_value": 0.597756, "relative_strength": 24.229741, "rate_of_change": 0.6469603149807888, "market_dynamics": 0.951695, "expectation": {"probability": 28.8797, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.69, "high": 0.7, "low": 0.69, "close": 0.7, "volume": 2427}, "trend_line": 0.522333, "activity_lines": {"activity_5": 0.655, "activity_10": 0.597545, "activity_20": 0.553929, "activity_30": 0.533699}, "trend_signal": 1, "fair_value": 0.6, "relative_strength": 27.475762, "rate_of_change": 0.7068118850823473, "market_dynamics": 1.049594, "expectation": {"probability": 29.8325, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.7, "high": 0.7, "low": 0.7, "close": 0.7, "volume": 0}, "trend_line": 0.526, "activity_lines": {"activity_5": 0.683333, "activity_10": 0.622182, "activity_20": 0.570976, "activity_30": 0.545161}, "trend_signal": 1, "fair_value": 0.602244, "relative_strength": 25.110236, "rate_of_change": 0.7020425667150985, "market_dynamics": 1.171798, "expectation": {"probability": 28.0603, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.7, "high": 0.815, "low": 0.7, "close": 0.815, "volume": 3257}, "trend_line": 0.5335, "activity_lines": {"activity_5": 0.736667, "activity_10": 0.664455, "activity_20": 0.597929, "activity_30": 0.563806}, "trend_signal": 1, "fair_value": 0.605224, "relative_strength": 49.098956, "rate_of_change": 1.4258555133079756, "market_dynamics": 1.091694, "expectation": {"probability": 30.9395, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.815, "high": 0.815, "low": 0.785, "close": 0.79, "volume": 2046}, "trend_line": 0.540167, "activity_lines": {"activity_5": 0.76, "activity_10": 0.697, "activity_20": 0.620714, "activity_30": 0.580355}, "trend_signal": 1, "fair_value": 0.608045, "relative_strength": 44.243505, "rate_of_change": 1.249671977507025, "market_dynamics": 1.098799, "expectation": {"probability": 31.439, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.79, "high": 0.85, "low": 0.72, "close": 0.85, "volume": 16000}, "trend_line": 0.5495, "activity_lines": {"activity_5": 0.797, "activity_10": 0.735273, "activity_20": 0.647595, "activity_30": 0.600344}, "trend_signal": 1, "fair_value": 0.61125, "relative_strength": 56.011648, "rate_of_change": 1.7277989954958444, "market_dynamics": 1.185051, "expectation": {"probability": 32.0415, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.85, "high": 0.85, "low": 0.835, "close": 0.835, "volume": 1323}, "trend_line": 0.561167, "activity_lines": {"activity_5": 0.818333, "activity_10": 0.764545, "activity_20": 0.671095, "activity_30": 0.618763}, "trend_signal": 1, "fair_value": 0.614359, "relative_strength": 50.116481, "rate_of_change": 2.1232029117379403, "market_dynamics": 1.165822, "expectation": {"probability": 32.7846, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.835, "high": 0.835, "low": 0.72, "close": 0.72, "volume": 1135}, "trend_line": 0.569, "activity_lines": {"activity_5": 0.792333, "activity_10": 0.767, "activity_20": 0.681762, "activity_30": 0.629011}, "trend_signal": 1, "fair_value": 0.616731, "relative_strength": 31.796022, "rate_of_change": 1.39584116671151, "market_dynamics": 0.96191, "expectation": {"probability": 32.7846, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.72, "high": 0.72, "low": 0.72, "close": 0.72, "volume": 2261}, "trend_line": 0.576833, "activity_lines": {"activity_5": 0.765, "activity_10": 0.765455, "activity_20": 0.69119, "activity_30": 0.638753}, "trend_signal": 1, "fair_value": 0.619103, "relative_strength": 33.098528, "rate_of_change": 1.3766256590509827, "market_dynamics": 0.781242, "expectation": {"probability": 30.8497, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.72, "high": 0.72, "low": 0.68, "close": 0.68, "volume": 722}, "trend_line": 0.583333, "activity_lines": {"activity_5": 0.730667, "activity_10": 0.752455, "activity_20": 0.695762, "activity_30": 0.645409}, "trend_signal": 1, "fair_value": 0.621218, "relative_strength": 23.144961, "rate_of_change": 1.1268426043586184, "market_dynamics": 0.410023, "expectation": {"probability": 32.6354, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.68, "high": 0.705, "low": 0.62, "close": 0.705, "volume": 865}, "trend_line": 0.590667, "activity_lines": {"activity_5": 0.712, "activity_10": 0.744273, "activity_20": 0.701976, "activity_30": 0.653258}, "trend_signal": 1, "fair_value": 0.623494, "relative_strength": 27.300043, "rate_of_change": 1.2572578612902172, "market_dynamics": 0.128084, "expectation": {"probability": 33.1385, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.705, "high": 0.77, "low": 0.705, "close": 0.77, "volume": 5560}, "trend_line": 0.600167, "activity_lines": {"activity_5": 0.724667, "activity_10": 0.747636, "activity_20": 0.7135, "activity_30": 0.664828}, "trend_signal": 1, "fair_value": 0.626186, "relative_strength": 36.713736, "rate_of_change": 1.6083512368220931, "market_dynamics": 0.097396, "expectation": {"probability": 34.3076, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.78, "high": 0.815, "low": 0.73, "close": 0.73, "volume": 57614}, "trend_line": 0.6085, "activity_lines": {"activity_5": 0.728333, "activity_10": 0.742455, "activity_20": 0.720024, "activity_30": 0.673204}, "trend_signal": 1, "fair_value": 0.628622, "relative_strength": 28.903817, "rate_of_change": 1.3884468822844367, "market_dynamics": 0.068084, "expectation": {"probability": 35.1499, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.73, "high": 0.77, "low": 0.7, "close": 0.7, "volume": 28776}, "trend_line": 0.617167, "activity_lines": {"activity_5": 0.721333, "activity_10": 0.731273, "activity_20": 0.72269, "activity_30": 0.679108}, "trend_signal": 1, "fair_value": 0.630865, "relative_strength": 22.348722, "rate_of_change": 1.4243221035332754, "market_dynamics": 0.016092, "expectation": {"probability": 35.1499, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.68, "high": 0.745, "low": 0.68, "close": 0.74, "volume": 14661}, "trend_line": 0.626833, "activity_lines": {"activity_5": 0.729, "activity_10": 0.729455, "activity_20": 0.728357, "activity_30": 0.687032}, "trend_signal": 1, "fair_value": 0.633365, "relative_strength": 26.146633, "rate_of_change": 1.5661887301168003, "market_dynamics": -0.036264, "expectation": {"probability": 34.1182, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.74, "high": 0.74, "low": 0.74, "close": 0.74, "volume": 202}, "trend_line": 0.636833, "activity_lines": {"activity_5": 0.732667, "activity_10": 0.728545, "activity_20": 0.732905, "activity_30": 0.694333}, "trend_signal": 1, "fair_value": 0.635865, "relative_strength": 21.104476, "rate_of_change": 1.595321241861869, "market_dynamics": -0.235709, "expectation": {"probability": 33.1685, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.74, "high": 0.74, "low": 0.74, "close": 0.74, "volume": 5256}, "trend_line": 0.646833, "activity_lines": {"activity_5": 0.734, "activity_10": 0.729636, "activity_20": 0.736333, "activity_30": 0.700989}, "trend_signal": 1, "fair_value": 0.638365, "relative_strength": 19.362382, "rate_of_change": 1.57027038485757, "market_dynamics": -0.432633, "expectation": {"probability": 33.2432, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.74, "high": 0.75, "low": 0.74, "close": 0.74, "volume": 288600}, "trend_line": 0.656167, "activity_lines": {"activity_5": 0.737333, "activity_10": 0.732455, "activity_20": 0.738667, "activity_30": 0.707}, "trend_signal": 1, "fair_value": 0.640865, "relative_strength": 17.238161, "rate_of_change": 1.4430308905080529, "market_dynamics": -0.403738, "expectation": {"probability": 33.2432, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.74, "high": 0.74, "low": 0.74, "close": 0.74, "volume": 224}, "trend_line": 0.664167, "activity_lines": {"activity_5": 0.74, "activity_10": 0.734909, "activity_20": 0.739857, "activity_30": 0.712409}, "trend_signal": 1, "fair_value": 0.643365, "relative_strength": 18.052577, "rate_of_change": 1.2192018190491152, "market_dynamics": -0.484852, "expectation": {"probability": 33.2432, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.74, "high": 0.86, "low": 0.74, "close": 0.86, "volume": 53897}, "trend_line": 0.675333, "activity_lines": {"activity_5": 0.78, "activity_10": 0.758818, "activity_20": 0.751286, "activity_30": 0.725043}, "trend_signal": 1, "fair_value": 0.646635, "relative_strength": 36.002487, "rate_of_change": 1.681203673172562, "market_dynamics": -0.298911, "expectation": {"probability": 35.0511, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.86, "high": 0.86, "low": 0.86, "close": 0.86, "volume": 0}, "trend_line": 0.686667, "activity_lines": {"activity_5": 0.812, "activity_10": 0.779455, "activity_20": 0.761929, "activity_30": 0.736957}, "trend_signal": 1, "fair_value": 0.649904, "relative_strength": 36.315912, "rate_of_change": 1.678283158086465, "market_dynamics": -0.136845, "expectation": {"probability": 34.6396, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.86, "high": 0.86, "low": 0.86, "close": 0.86, "volume": 0}, "trend_line": 0.698, "activity_lines": {"activity_5": 0.836, "activity_10": 0.797273, "activity_20": 0.771762, "activity_30": 0.74814}, "trend_signal": 1, "fair_value": 0.653173, "relative_strength": 32.879866, "rate_of_change": 1.6504360920213037, "market_dynamics": 0.073434, "expectation": {"probability": 35.7709, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.86, "high": 0.86, "low": 0.86, "close": 0.86, "volume": 0}, "trend_line": 0.709333, "activity_lines": {"activity_5": 0.852, "activity_10": 0.813455, "activity_20": 0.780833, "activity_30": 0.758591}, "trend_signal": 1, "fair_value": 0.656442, "relative_strength": 29.417409, "rate_of_change": 1.6236389684813806, "market_dynamics": 0.418348, "expectation": {"probability": 35.7709, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.86, "high": 0.86, "low": 0.86, "close": 0.86, "volume": 0}, "trend_line": 0.720333, "activity_lines": {"activity_5": 0.86, "activity_10": 0.827273, "activity_20": 0.789143, "activity_30": 0.768312}, "trend_signal": 1, "fair_value": 0.659712, "relative_strength": 29.386703, "rate_of_change": 1.5507526084363776, "market_dynamics": 0.580849, "expectation": {"probability": 35.614, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.86, "high": 1.0, "low": 0.86, "close": 0.98, "volume": 16951}, "trend_line": 0.736167, "activity_lines": {"activity_5": 0.9, "activity_10": 0.86, "activity_20": 0.808667, "activity_30": 0.785065}, "trend_signal": 1, "fair_value": 0.66375, "relative_strength": 45.645456, "rate_of_change": 2.1981500222813635, "market_dynamics": 0.821507, "expectation": {"probability": 36.9022, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.98, "high": 0.98, "low": 0.885, "close": 0.885, "volume": 2980}, "trend_line": 0.748833, "activity_lines": {"activity_5": 0.900333, "activity_10": 0.871091, "activity_20": 0.818238, "activity_30": 0.794667}, "trend_signal": 1, "fair_value": 0.665705, "relative_strength": 30.776762, "rate_of_change": 1.7205335202474377, "market_dynamics": 0.790366, "expectation": {"probability": 37.0403, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.885, "high": 0.885, "low": 0.8, "close": 0.855, "volume": 14569}, "trend_line": 0.760333, "activity_lines": {"activity_5": 0.889, "activity_10": 0.874091, "activity_20": 0.824786, "activity_30": 0.801516}, "trend_signal": 1, "fair_value": 0.66766, "relative_strength": 23.889206, "rate_of_change": 1.5357229181940522, "market_dynamics": 0.715292, "expectation": {"probability": 36.8188, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.875, "high": 0.885, "low": 0.875, "close": 0.885, "volume": 7608}, "trend_line": 0.773167, "activity_lines": {"activity_5": 0.888, "activity_10": 0.880455, "activity_20": 0.834095, "activity_30": 0.809559}, "trend_signal": 1, "fair_value": 0.669487, "relative_strength": 25.683858, "rate_of_change": 1.6879446242633176, "market_dynamics": 0.646891, "expectation": {"probability": 35.8235, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.89, "high": 0.89, "low": 0.89, "close": 0.89, "volume": 4394}, "trend_line": 0.7865, "activity_lines": {"activity_5": 0.887, "activity_10": 0.885091, "activity_20": 0.843095, "activity_30": 0.817097}, "trend_signal": 1, "fair_value": 0.671218, "relative_strength": 28.024522, "rate_of_change": 1.7244657363803588, "market_dynamics": 0.476305, "expectation": {"probability": 35.683, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.89, "high": 0.905, "low": 0.89, "close": 0.89, "volume": 1769}, "trend_line": 0.793, "activity_lines": {"activity_5": 0.884, "activity_10": 0.887, "activity_20": 0.851286, "activity_30": 0.823774}, "trend_signal": 1, "fair_value": 0.672788, "relative_strength": 25.182005, "rate_of_change": 0.8264462809917433, "market_dynamics": 0.403894, "expectation": {"probability": 34.4589, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.89, "high": 1.02, "low": 0.85, "close": 0.85, "volume": 3345}, "trend_line": 0.798333, "activity_lines": {"activity_5": 0.873667, "activity_10": 0.881091, "activity_20": 0.854667, "activity_30": 0.827452}, "trend_signal": 1, "fair_value": 0.674167, "relative_strength": 16.661238, "rate_of_change": 0.6725094577553494, "market_dynamics": 0.255743, "expectation": {"probability": 35.809, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.85, "high": 0.9, "low": 0.85, "close": 0.89, "volume": 11581}, "trend_line": 0.804667, "activity_lines": {"activity_5": 0.879, "activity_10": 0.882636, "activity_20": 0.861167, "activity_30": 0.833366}, "trend_signal": 1, "fair_value": 0.675833, "relative_strength": 22.881721, "rate_of_change": 0.793403254030594, "market_dynamics": 0.13873, "expectation": {"probability": 35.8235, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.8, "high": 0.85, "low": 0.8, "close": 0.8, "volume": 6624}, "trend_line": 0.808, "activity_lines": {"activity_5": 0.852, "activity_10": 0.867273, "activity_20": 0.858524, "activity_30": 0.833065}, "trend_signal": 1, "fair_value": 0.677115, "relative_strength": 9.413672, "rate_of_change": 0.41420861051839214, "market_dynamics": -0.208099, "expectation": {"probability": 39.6111, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.805, "high": 0.81, "low": 0.8, "close": 0.8, "volume": 13332}, "trend_line": 0.8075, "activity_lines": {"activity_5": 0.830667, "activity_10": 0.853, "activity_20": 0.855548, "activity_30": 0.832548}, "trend_signal": 1, "fair_value": 0.678654, "relative_strength": 11.701121, "rate_of_change": -0.0618811881188188, "market_dynamics": -0.515621, "expectation": {"probability": 35.0765, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.8, "high": 0.8, "low": 0.8, "close": 0.8, "volume": 0}, "trend_line": 0.807833, "activity_lines": {"activity_5": 0.815333, "activity_10": 0.839818, "activity_20": 0.852095, "activity_30": 0.832065}, "trend_signal": 1, "fair_value": 0.680192, "relative_strength": 10.676413, "rate_of_change": 0.04123839009288269, "market_dynamics": -0.747983, "expectation": {"probability": 34.9729, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.8, "high": 0.8, "low": 0.8, "close": 0.8, "volume": 0}, "trend_line": 0.806167, "activity_lines": {"activity_5": 0.806, "activity_10": 0.829909, "activity_20": 0.848357, "activity_30": 0.831559}, "trend_signal": 0, "fair_value": 0.681218, "relative_strength": 8.941657, "rate_of_change": -0.20623074323530438, "market_dynamics": -1.024754, "expectation": {"probability": 29.6752, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.8, "high": 0.9, "low": 0.8, "close": 0.9, "volume": 223518}, "trend_line": 0.808333, "activity_lines": {"activity_5": 0.833333, "activity_10": 0.839727, "activity_20": 0.853857, "activity_30": 0.837613}, "trend_signal": 1, "fair_value": 0.683141, "relative_strength": 19.370439, "rate_of_change": 0.2686788221299063, "market_dynamics": -0.762924, "expectation": {"probability": 35.0979, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.9, "high": 0.93, "low": 0.9, "close": 0.93, "volume": 15871}, "trend_line": 0.815333, "activity_lines": {"activity_5": 0.87, "activity_10": 0.854182, "activity_20": 0.861452, "activity_30": 0.845462}, "trend_signal": 1, "fair_value": 0.685256, "relative_strength": 20.917404, "rate_of_change": 0.8659797385483466, "market_dynamics": -0.562973, "expectation": {"probability": 35.8322, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.96, "high": 0.96, "low": 0.96, "close": 0.96, "volume": 11702}, "trend_line": 0.823333, "activity_lines": {"activity_5": 0.908, "activity_10": 0.873273, "activity_20": 0.871, "activity_30": 0.854796}, "trend_signal": 1, "fair_value": 0.687564, "relative_strength": 24.691599, "rate_of_change": 0.9811941869150406, "market_dynamics": -0.28796, "expectation": {"probability": 37.0502, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.96, "high": 1.04, "low": 0.96, "close": 1.04, "volume": 1550}, "trend_line": 0.835333, "activity_lines": {"activity_5": 0.962, "activity_10": 0.905636, "activity_20": 0.887119, "activity_30": 0.868774}, "trend_signal": 1, "fair_value": 0.690385, "relative_strength": 33.713244, "rate_of_change": 1.4574904686196242, "market_dynamics": 0.125136, "expectation": {"probability": 39.1031, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1.04, "high": 1.04, "low": 0.9, "close": 0.9, "volume": 27574}, "trend_line": 0.841833, "activity_lines": {"activity_5": 0.953333, "activity_10": 0.909818, "activity_20": 0.889048, "activity_30": 0.872946}, "trend_signal": 1, "fair_value": 0.692949, "relative_strength": 12.434368, "rate_of_change": 0.778132792551002, "market_dynamics": 0.120694, "expectation": {"probability": 40.0826, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.9, "high": 0.9, "low": 0.9, "close": 0.9, "volume": 2213}, "trend_line": 0.846167, "activity_lines": {"activity_5": 0.938, "activity_10": 0.913091, "activity_20": 0.890786, "activity_30": 0.876699}, "trend_signal": 1, "fair_value": 0.695353, "relative_strength": 13.464444, "rate_of_change": 0.5148289506350961, "market_dynamics": 0.120778, "expectation": {"probability": 37.561, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.9, "high": 0.9, "low": 0.85, "close": 0.85, "volume": 3}, "trend_line": 0.850167, "activity_lines": {"activity_5": 0.906, "activity_10": 0.907091, "activity_20": 0.887571, "activity_30": 0.876946}, "trend_signal": 1, "fair_value": 0.697436, "relative_strength": 5.468547, "rate_of_change": 0.4727199240811806, "market_dynamics": -0.008862, "expectation": {"probability": 40.9663, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.85, "high": 0.85, "low": 0.765, "close": 0.82, "volume": 42727}, "trend_line": 0.854167, "activity_lines": {"activity_5": 0.869333, "activity_10": 0.894727, "activity_20": 0.881548, "activity_30": 0.875}, "trend_signal": 1, "fair_value": 0.699327, "relative_strength": 1.489267, "rate_of_change": 0.47049579670817654, "market_dynamics": -0.31505, "expectation": {"probability": 41.0696, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.795, "high": 0.795, "low": 0.79, "close": 0.79, "volume": 6044}, "trend_line": 0.855833, "activity_lines": {"activity_5": 0.832, "activity_10": 0.876545, "activity_20": 0.872857, "activity_30": 0.87086}, "trend_signal": 0, "fair_value": 0.701026, "relative_strength": -3.393711, "rate_of_change": 0.19504382632435405, "market_dynamics": -0.564337, "expectation": {"probability": 32.7824, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.8, "high": 0.8, "low": 0.79, "close": 0.79, "volume": 63798}, "trend_line": 0.8575, "activity_lines": {"activity_5": 0.811333, "activity_10": 0.858545, "activity_20": 0.865071, "activity_30": 0.866613}, "trend_signal": 0, "fair_value": 0.702724, "relative_strength": -5.520302, "rate_of_change": 0.19478099115132103, "market_dynamics": -0.724655, "expectation": {"probability": 29.103, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.79, "high": 0.79, "low": 0.78, "close": 0.79, "volume": 67483}, "trend_line": 0.859167, "activity_lines": {"activity_5": 0.798, "activity_10": 0.840727, "activity_20": 0.857738, "activity_30": 0.862258}, "trend_signal": 0, "fair_value": 0.704423, "relative_strength": -6.18225, "rate_of_change": 0.194402332361513, "market_dynamics": -0.727262, "expectation": {"probability": 28.926, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.74, "high": 0.74, "low": 0.74, "close": 0.74, "volume": 493}, "trend_line": 0.859167, "activity_lines": {"activity_5": 0.775333, "activity_10": 0.815818, "activity_20": 0.845952, "activity_30": 0.85457}, "trend_signal": 0, "fair_value": 0.705481, "relative_strength": -11.966066, "rate_of_change": 0.0, "market_dynamics": -0.829108, "expectation": {"probability": 31.4482, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.615, "high": 0.615, "low": 0.61, "close": 0.615, "volume": 16690}, "trend_line": 0.855, "activity_lines": {"activity_5": 0.718333, "activity_10": 0.771636, "activity_20": 0.822952, "activity_30": 0.838817}, "trend_signal": 0, "fair_value": 0.705705, "relative_strength": -27.141411, "rate_of_change": -0.4850046614918906, "market_dynamics": -0.882549, "expectation": {"probability": 29.2959, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.615, "high": 0.615, "low": 0.56, "close": 0.56, "volume": 8810}, "trend_line": 0.845, "activity_lines": {"activity_5": 0.656667, "activity_10": 0.723727, "activity_20": 0.796024, "activity_30": 0.819785}, "trend_signal": 0, "fair_value": 0.705577, "relative_strength": -32.293088, "rate_of_change": -1.1695906432748548, "market_dynamics": -0.98661, "expectation": {"probability": 28.8315, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.56, "high": 0.56, "low": 0.56, "close": 0.56, "volume": 0}, "trend_line": 0.835, "activity_lines": {"activity_5": 0.610333, "activity_10": 0.684545, "activity_20": 0.770667, "activity_30": 0.801398}, "trend_signal": 0, "fair_value": 0.705449, "relative_strength": -33.956189, "rate_of_change": -1.1834319526627228, "market_dynamics": -1.161572, "expectation": {"probability": 27.4091, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.56, "high": 0.6, "low": 0.56, "close": 0.6, "volume": 807}, "trend_line": 0.826333, "activity_lines": {"activity_5": 0.592667, "activity_10": 0.658818, "activity_20": 0.7505, "activity_30": 0.786237}, "trend_signal": 0, "fair_value": 0.705769, "relative_strength": -29.412155, "rate_of_change": -1.037964071856285, "market_dynamics": -1.212469, "expectation": {"probability": 29.8694, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.6, "high": 0.69, "low": 0.6, "close": 0.69, "volume": 37481}, "trend_line": 0.820667, "activity_lines": {"activity_5": 0.617667, "activity_10": 0.654909, "activity_20": 0.740286, "activity_30": 0.777441}, "trend_signal": 0, "fair_value": 0.705929, "relative_strength": -19.366612, "rate_of_change": -0.6856799861556963, "market_dynamics": -1.110297, "expectation": {"probability": 30.9357, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.7, "high": 0.74, "low": 0.7, "close": 0.74, "volume": 16108}, "trend_line": 0.816667, "activity_lines": {"activity_5": 0.662667, "activity_10": 0.663, "activity_20": 0.735357, "activity_30": 0.772237}, "trend_signal": 0, "fair_value": 0.705929, "relative_strength": -12.589611, "rate_of_change": -0.48740841291291154, "market_dynamics": -1.028194, "expectation": {"probability": 29.8645, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.73, "high": 0.735, "low": 0.55, "close": 0.55, "volume": 58058}, "trend_line": 0.802333, "activity_lines": {"activity_5": 0.636, "activity_10": 0.638, "activity_20": 0.712619, "activity_30": 0.755032}, "trend_signal": 0, "fair_value": 0.703045, "relative_strength": -35.39421, "rate_of_change": -1.7551829570681892, "market_dynamics": -0.931974, "expectation": {"probability": 30.2682, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.55, "high": 0.595, "low": 0.48, "close": 0.48, "volume": 69659}, "trend_line": 0.788833, "activity_lines": {"activity_5": 0.586667, "activity_10": 0.604636, "activity_20": 0.684405, "activity_30": 0.734237}, "trend_signal": 0, "fair_value": 0.700673, "relative_strength": -43.784998, "rate_of_change": -1.6825931377619963, "market_dynamics": -0.835753, "expectation": {"probability": 29.9081, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.6, "high": 0.675, "low": 0.5625, "close": 0.675, "volume": 66476}, "trend_line": 0.782833, "activity_lines": {"activity_5": 0.607667, "activity_10": 0.612364, "activity_20": 0.676286, "activity_30": 0.726892}, "trend_signal": 0, "fair_value": 0.699551, "relative_strength": -20.534566, "rate_of_change": -0.760617266265484, "market_dynamics": -0.623108, "expectation": {"probability": 32.3836, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.7, "high": 0.725, "low": 0.7, "close": 0.725, "volume": 13565}, "trend_line": 0.7775, "activity_lines": {"activity_5": 0.640333, "activity_10": 0.631273, "activity_20": 0.674, "activity_30": 0.723161}, "trend_signal": 0, "fair_value": 0.698301, "relative_strength": -13.461525, "rate_of_change": -0.6812436368931857, "market_dynamics": -0.406824, "expectation": {"probability": 30.7196, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.725, "high": 0.755, "low": 0.725, "close": 0.755, "volume": 3}, "trend_line": 0.773, "activity_lines": {"activity_5": 0.680667, "activity_10": 0.655909, "activity_20": 0.675548, "activity_30": 0.72171}, "trend_signal": 0, "fair_value": 0.697051, "relative_strength": -10.142553, "rate_of_change": -0.5787781350482248, "market_dynamics": -0.123073, "expectation": {"probability": 31.5718, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.77, "high": 0.79, "low": 0.755, "close": 0.79, "volume": 1200}, "trend_line": 0.769667, "activity_lines": {"activity_5": 0.731667, "activity_10": 0.684364, "activity_20": 0.681405, "activity_30": 0.722806}, "trend_signal": 0, "fair_value": 0.695353, "relative_strength": -6.599394, "rate_of_change": -0.4311772315653338, "market_dynamics": 0.213863, "expectation": {"probability": 32.554, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.79, "high": 0.825, "low": 0.79, "close": 0.825, "volume": 22153}, "trend_line": 0.768833, "activity_lines": {"activity_5": 0.778333, "activity_10": 0.715, "activity_20": 0.691786, "activity_30": 0.726376}, "trend_signal": 0, "fair_value": 0.693718, "relative_strength": -1.514693, "rate_of_change": -0.10835854986637097, "market_dynamics": 0.39009, "expectation": {"probability": 32.554, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.825, "high": 0.86, "low": 0.825, "close": 0.84, "volume": 12762}, "trend_line": 0.767167, "activity_lines": {"activity_5": 0.807, "activity_10": 0.743545, "activity_20": 0.703952, "activity_30": 0.730968}, "trend_signal": 0, "fair_value": 0.692051, "relative_strength": 1.303516, "rate_of_change": -0.21669205145980275, "market_dynamics": 0.576956, "expectation": {"probability": 32.6065, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.84, "high": 0.85, "low": 0.84, "close": 0.85, "volume": 20107}, "trend_line": 0.768833, "activity_lines": {"activity_5": 0.828, "activity_10": 0.769545, "activity_20": 0.717357, "activity_30": 0.736312}, "trend_signal": 0, "fair_value": 0.690064, "relative_strength": 0.304071, "rate_of_change": 0.2171626256082372, "market_dynamics": 0.720184, "expectation": {"probability": 32.8876, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.85, "high": 0.85, "low": 0.85, "close": 0.85, "volume": 38789}, "trend_line": 0.7705, "activity_lines": {"activity_5": 0.840667, "activity_10": 0.792636, "activity_20": 0.730762, "activity_30": 0.741548}, "trend_signal": 0, "fair_value": 0.689551, "relative_strength": 0.549533, "rate_of_change": 0.21682211871758547, "market_dynamics": 0.851087, "expectation": {"probability": 32.9377, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.85, "high": 0.85, "low": 0.85, "close": 0.85, "volume": 700}, "trend_line": 0.772167, "activity_lines": {"activity_5": 0.847, "activity_10": 0.813727, "activity_20": 0.744024, "activity_30": 0.746677}, "trend_signal": 0, "fair_value": 0.68891, "relative_strength": -0.706166, "rate_of_change": 0.21635301752110125, "market_dynamics": 0.821554, "expectation": {"probability": 29.2694, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.9, "high": 0.9, "low": 0.845, "close": 0.845, "volume": 13996}, "trend_line": 0.773667, "activity_lines": {"activity_5": 0.847667, "activity_10": 0.828455, "activity_20": 0.756524, "activity_30": 0.751376}, "trend_signal": 0, "fair_value": 0.689199, "relative_strength": -1.808554, "rate_of_change": 0.19425849589531094, "market_dynamics": 0.804948, "expectation": {"probability": 31.7893, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.845, "high": 0.845, "low": 0.74, "close": 0.75, "volume": 9280}, "trend_line": 0.768667, "activity_lines": {"activity_5": 0.815333, "activity_10": 0.819273, "activity_20": 0.759714, "activity_30": 0.749849}, "trend_signal": 0, "fair_value": 0.688878, "relative_strength": -12.461967, "rate_of_change": -0.6462728796756233, "market_dynamics": 0.63531, "expectation": {"probability": 33.2608, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.75, "high": 0.77, "low": 0.75, "close": 0.77, "volume": 4585}, "trend_line": 0.763333, "activity_lines": {"activity_5": 0.795667, "activity_10": 0.812364, "activity_20": 0.765, "activity_30": 0.749935}, "trend_signal": 0, "fair_value": 0.689006, "relative_strength": -8.660421, "rate_of_change": -0.6939285802564634, "market_dynamics": 0.408822, "expectation": {"probability": 33.0442, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.77, "high": 0.8, "low": 0.765, "close": 0.77, "volume": 6719}, "trend_line": 0.757, "activity_lines": {"activity_5": 0.781333, "activity_10": 0.804636, "activity_20": 0.770143, "activity_30": 0.750366}, "trend_signal": 0, "fair_value": 0.688814, "relative_strength": -6.01071, "rate_of_change": -0.8296510173148591, "market_dynamics": 0.335669, "expectation": {"probability": 29.9145, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.77, "high": 0.77, "low": 0.77, "close": 0.77, "volume": 1263}, "trend_line": 0.748, "activity_lines": {"activity_5": 0.772333, "activity_10": 0.796636, "activity_20": 0.774548, "activity_30": 0.751204}, "trend_signal": 1, "fair_value": 0.688301, "relative_strength": -8.152273, "rate_of_change": -1.188903566710701, "market_dynamics": 0.249219, "expectation": {"probability": 28.595, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.77, "high": 0.77, "low": 0.77, "close": 0.77, "volume": 4206}, "trend_line": 0.743667, "activity_lines": {"activity_5": 0.768667, "activity_10": 0.789, "activity_20": 0.777952, "activity_30": 0.752624}, "trend_signal": 1, "fair_value": 0.688205, "relative_strength": -7.930815, "rate_of_change": -0.5792780748663143, "market_dynamics": 0.23108, "expectation": {"probability": 28.7275, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.75, "high": 0.75, "low": 0.75, "close": 0.75, "volume": 3556}, "trend_line": 0.738667, "activity_lines": {"activity_5": 0.763333, "activity_10": 0.778727, "activity_20": 0.778452, "activity_30": 0.753032}, "trend_signal": 1, "fair_value": 0.687885, "relative_strength": -10.381045, "rate_of_change": -0.672343938886626, "market_dynamics": 0.10681, "expectation": {"probability": 29.3994, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.7, "high": 0.705, "low": 0.7, "close": 0.7, "volume": 7094}, "trend_line": 0.733667, "activity_lines": {"activity_5": 0.741333, "activity_10": 0.761, "activity_20": 0.773476, "activity_30": 0.750538}, "trend_signal": 1, "fair_value": 0.687244, "relative_strength": -16.013042, "rate_of_change": -0.6768950014011733, "market_dynamics": -0.185786, "expectation": {"probability": 33.144, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.7, "high": 0.8, "low": 0.7, "close": 0.76, "volume": 7175}, "trend_line": 0.731667, "activity_lines": {"activity_5": 0.744, "activity_10": 0.756909, "activity_20": 0.774167, "activity_30": 0.752237}, "trend_signal": 1, "fair_value": 0.687949, "relative_strength": -9.475325, "rate_of_change": -0.27260323825386745, "market_dynamics": -0.399066, "expectation": {"probability": 32.4011, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.74, "high": 0.78, "low": 0.74, "close": 0.78, "volume": 5971}, "trend_line": 0.731333, "activity_lines": {"activity_5": 0.754, "activity_10": 0.758091, "activity_20": 0.776667, "activity_30": 0.755355}, "trend_signal": 1, "fair_value": 0.688205, "relative_strength": -8.07771, "rate_of_change": -0.04564918193658392, "market_dynamics": -0.540287, "expectation": {"probability": 32.1145, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.78, "high": 0.78, "low": 0.75, "close": 0.75, "volume": 2666}, "trend_line": 0.73, "activity_lines": {"activity_5": 0.753333, "activity_10": 0.755091, "activity_20": 0.775214, "activity_30": 0.756559}, "trend_signal": 1, "fair_value": 0.688205, "relative_strength": -10.976504, "rate_of_change": -0.18226990987689995, "market_dynamics": -0.611755, "expectation": {"probability": 32.3243, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.75, "high": 0.75, "low": 0.75, "close": 0.75, "volume": 1152}, "trend_line": 0.728667, "activity_lines": {"activity_5": 0.754, "activity_10": 0.753818, "activity_20": 0.772476, "activity_30": 0.757849}, "trend_signal": 1, "fair_value": 0.688846, "relative_strength": -10.739495, "rate_of_change": -0.18260273972603133, "market_dynamics": -0.581423, "expectation": {"probability": 29.5796, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.75, "high": 0.75, "low": 0.55, "close": 0.6, "volume": 83904}, "trend_line": 0.724, "activity_lines": {"activity_5": 0.704667, "activity_10": 0.725273, "activity_20": 0.755095, "activity_30": 0.749548}, "trend_signal": 0, "fair_value": 0.68891, "relative_strength": -25.725013, "rate_of_change": -0.640484610940248, "market_dynamics": -0.59448, "expectation": {"probability": 33.0275, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.6, "high": 0.6, "low": 0.555, "close": 0.6, "volume": 14491}, "trend_line": 0.7235, "activity_lines": {"activity_5": 0.662, "activity_10": 0.699818, "activity_20": 0.73831, "activity_30": 0.741548}, "trend_signal": 0, "fair_value": 0.687468, "relative_strength": -24.045301, "rate_of_change": -0.06906077348065538, "market_dynamics": -0.725806, "expectation": {"probability": 32.3915, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.6, "high": 0.6, "low": 0.6, "close": 0.6, "volume": 0}, "trend_line": 0.724833, "activity_lines": {"activity_5": 0.63, "activity_10": 0.677455, "activity_20": 0.722262, "activity_30": 0.733581}, "trend_signal": 0, "fair_value": 0.685801, "relative_strength": -21.319022, "rate_of_change": 0.1842432619212049, "market_dynamics": -0.841925, "expectation": {"probability": 31.9721, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.62, "high": 0.7, "low": 0.6, "close": 0.7, "volume": 89640}, "trend_line": 0.7295, "activity_lines": {"activity_5": 0.643333, "activity_10": 0.676364, "activity_20": 0.716643, "activity_30": 0.731978}, "trend_signal": 0, "fair_value": 0.684519, "relative_strength": -5.843857, "rate_of_change": 0.6438724506196721, "market_dynamics": -0.685891, "expectation": {"probability": 31.7283, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.7, "high": 0.72, "low": 0.7, "close": 0.72, "volume": 11999}, "trend_line": 0.7335, "activity_lines": {"activity_5": 0.666667, "activity_10": 0.680182, "activity_20": 0.713524, "activity_30": 0.731366}, "trend_signal": 0, "fair_value": 0.683494, "relative_strength": -4.424058, "rate_of_change": 0.5483207676490752, "market_dynamics": -0.616536, "expectation": {"probability": 32.5761, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.72, "high": 0.72, "low": 0.72, "close": 0.72, "volume": 0}, "trend_line": 0.7345, "activity_lines": {"activity_5": 0.692, "activity_10": 0.684545, "activity_20": 0.710976, "activity_30": 0.730495}, "trend_signal": 0, "fair_value": 0.681763, "relative_strength": -4.695924, "rate_of_change": 0.1363326516700751, "market_dynamics": -0.444191, "expectation": {"probability": 30.5795, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.72, "high": 0.73, "low": 0.72, "close": 0.73, "volume": 26}, "trend_line": 0.734167, "activity_lines": {"activity_5": 0.712667, "activity_10": 0.690364, "activity_20": 0.71, "activity_30": 0.730204}, "trend_signal": 0, "fair_value": 0.680096, "relative_strength": 0.983035, "rate_of_change": -0.04533696392103849, "market_dynamics": -0.18242, "expectation": {"probability": 33.2857, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.73, "high": 0.73, "low": 0.67, "close": 0.67, "volume": 2639}, "trend_line": 0.738167, "activity_lines": {"activity_5": 0.704667, "activity_10": 0.685818, "activity_20": 0.703881, "activity_30": 0.726065}, "trend_signal": 0, "fair_value": 0.678301, "relative_strength": -6.771629, "rate_of_change": 0.5448351669306852, "market_dynamics": -0.268063, "expectation": {"probability": 33.3174, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.69, "high": 0.74, "low": 0.69, "close": 0.72, "volume": 6286}, "trend_line": 0.746167, "activity_lines": {"activity_5": 0.708667, "activity_10": 0.692364, "activity_20": 0.703381, "activity_30": 0.724892}, "trend_signal": 0, "fair_value": 0.676314, "relative_strength": -1.751684, "rate_of_change": 1.0837655977576899, "market_dynamics": -0.165779, "expectation": {"probability": 33.8022, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.72, "high": 0.72, "low": 0.72, "close": 0.72, "volume": 2514}, "trend_line": 0.747667, "activity_lines": {"activity_5": 0.711333, "activity_10": 0.699455, "activity_20": 0.703476, "activity_30": 0.723204}, "trend_signal": 0, "fair_value": 0.674327, "relative_strength": -3.287698, "rate_of_change": 0.20102738395023442, "market_dynamics": -0.035567, "expectation": {"probability": 31.8418, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.72, "high": 0.72, "low": 0.72, "close": 0.72, "volume": 1426}, "trend_line": 0.7475, "activity_lines": {"activity_5": 0.714, "activity_10": 0.707091, "activity_20": 0.703714, "activity_30": 0.721419}, "trend_signal": 0, "fair_value": 0.673173, "relative_strength": -6.117635, "rate_of_change": -0.02233614697451101, "market_dynamics": 0.030927, "expectation": {"probability": 30.6445, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.72, "high": 0.755, "low": 0.72, "close": 0.72, "volume": 7801}, "trend_line": 0.746333, "activity_lines": {"activity_5": 0.716667, "activity_10": 0.712545, "activity_20": 0.70419, "activity_30": 0.719645}, "trend_signal": 0, "fair_value": 0.673237, "relative_strength": -5.480257, "rate_of_change": -0.15612040133779653, "market_dynamics": 0.18772, "expectation": {"probability": 30.505, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.72, "high": 0.72, "low": 0.72, "close": 0.72, "volume": 0}, "trend_line": 0.744, "activity_lines": {"activity_5": 0.72, "activity_10": 0.715818, "activity_20": 0.704905, "activity_30": 0.717946}, "trend_signal": 0, "fair_value": 0.673365, "relative_strength": -6.116377, "rate_of_change": -0.31259504805496063, "market_dynamics": 0.224848, "expectation": {"probability": 30.442, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.72, "high": 0.72, "low": 0.72, "close": 0.72, "volume": 0}, "trend_line": 0.7405, "activity_lines": {"activity_5": 0.72, "activity_10": 0.716909, "activity_20": 0.705857, "activity_30": 0.716398}, "trend_signal": 0, "fair_value": 0.674167, "relative_strength": -5.556369, "rate_of_change": -0.4704301075268747, "market_dynamics": 0.238356, "expectation": {"probability": 30.5853, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.72, "high": 0.725, "low": 0.72, "close": 0.72, "volume": 706}, "trend_line": 0.7365, "activity_lines": {"activity_5": 0.72, "activity_10": 0.717636, "activity_20": 0.707048, "activity_30": 0.715075}, "trend_signal": 0, "fair_value": 0.674936, "relative_strength": -5.391547, "rate_of_change": -0.5401755570560437, "market_dynamics": 0.33657, "expectation": {"probability": 29.3924, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.72, "high": 0.875, "low": 0.72, "close": 0.855, "volume": 3080}, "trend_line": 0.736667, "activity_lines": {"activity_5": 0.765, "activity_10": 0.742909, "activity_20": 0.721238, "activity_30": 0.72272}, "trend_signal": 0, "fair_value": 0.676699, "relative_strength": 11.614362, "rate_of_change": 0.022674813306166625, "market_dynamics": 0.535824, "expectation": {"probability": 29.4976, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.855, "high": 0.88, "low": 0.855, "close": 0.88, "volume": 2466}, "trend_line": 0.737667, "activity_lines": {"activity_5": 0.809333, "activity_10": 0.770273, "activity_20": 0.737071, "activity_30": 0.731968}, "trend_signal": 0, "fair_value": 0.678622, "relative_strength": 14.784636, "rate_of_change": 0.13574654491106578, "market_dynamics": 0.755947, "expectation": {"probability": 30.0643, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.88, "high": 0.88, "low": 0.8, "close": 0.8, "volume": 12681}, "trend_line": 0.736, "activity_lines": {"activity_5": 0.816333, "activity_10": 0.780364, "activity_20": 0.744714, "activity_30": 0.735989}, "trend_signal": 0, "fair_value": 0.680577, "relative_strength": 5.201459, "rate_of_change": -0.22598272662325605, "market_dynamics": 0.999711, "expectation": {"probability": 29.2391, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.8, "high": 0.805, "low": 0.77, "close": 0.77, "volume": 62660}, "trend_line": 0.7335, "activity_lines": {"activity_5": 0.808, "activity_10": 0.782636, "activity_20": 0.749405, "activity_30": 0.738183}, "trend_signal": 1, "fair_value": 0.682051, "relative_strength": 1.48322, "rate_of_change": -0.339673913043471, "market_dynamics": 1.096081, "expectation": {"probability": 31.3559, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.77, "high": 0.805, "low": 0.77, "close": 0.79, "volume": 6249}, "trend_line": 0.734833, "activity_lines": {"activity_5": 0.803, "activity_10": 0.787636, "activity_20": 0.755905, "activity_30": 0.741828}, "trend_signal": 1, "fair_value": 0.683846, "relative_strength": 3.248634, "rate_of_change": 0.1817314246761987, "market_dynamics": 1.002279, "expectation": {"probability": 29.8686, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.79, "high": 0.8, "low": 0.79, "close": 0.8, "volume": 261}, "trend_line": 0.735833, "activity_lines": {"activity_5": 0.796667, "activity_10": 0.793182, "activity_20": 0.763167, "activity_30": 0.746032}, "trend_signal": 1, "fair_value": 0.685192, "relative_strength": 4.971185, "rate_of_change": 0.13608534183957455, "market_dynamics": 0.865038, "expectation": {"probability": 30.9412, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.845, "high": 0.85, "low": 0.815, "close": 0.85, "volume": 21500}, "trend_line": 0.7385, "activity_lines": {"activity_5": 0.810667, "activity_10": 0.806364, "activity_20": 0.774238, "activity_30": 0.753398}, "trend_signal": 1, "fair_value": 0.686795, "relative_strength": 9.324585, "rate_of_change": 0.3624463703041432, "market_dynamics": 0.873685, "expectation": {"probability": 32.1779, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.82, "high": 0.82, "low": 0.79, "close": 0.79, "volume": 1562}, "trend_line": 0.739167, "activity_lines": {"activity_5": 0.806667, "activity_10": 0.806273, "activity_20": 0.778405, "activity_30": 0.75672}, "trend_signal": 1, "fair_value": 0.688462, "relative_strength": 2.716649, "rate_of_change": 0.09031821259309047, "market_dynamics": 0.744702, "expectation": {"probability": 34.1477, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.725, "high": 0.725, "low": 0.715, "close": 0.715, "volume": 18556}, "trend_line": 0.737333, "activity_lines": {"activity_5": 0.778333, "activity_10": 0.791273, "activity_20": 0.774524, "activity_30": 0.755161}, "trend_signal": 1, "fair_value": 0.689647, "relative_strength": -7.085426, "rate_of_change": -0.2481171372639745, "market_dynamics": 0.542816, "expectation": {"probability": 30.0885, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.715, "high": 0.715, "low": 0.59, "close": 0.65, "volume": 14064}, "trend_line": 0.734, "activity_lines": {"activity_5": 0.732, "activity_10": 0.764545, "activity_20": 0.764381, "activity_30": 0.749527}, "trend_signal": 0, "fair_value": 0.690513, "relative_strength": -16.956255, "rate_of_change": -0.45203456240260914, "market_dynamics": 0.21732, "expectation": {"probability": 32.8826, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.65, "high": 0.65, "low": 0.6, "close": 0.635, "volume": 40631}, "trend_line": 0.731833, "activity_lines": {"activity_5": 0.69, "activity_10": 0.736364, "activity_20": 0.753143, "activity_30": 0.74314}, "trend_signal": 0, "fair_value": 0.691282, "relative_strength": -20.079753, "rate_of_change": -0.2952316076294319, "market_dynamics": -0.251402, "expectation": {"probability": 32.8351, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.635, "high": 0.635, "low": 0.57, "close": 0.57, "volume": 26850}, "trend_line": 0.7255, "activity_lines": {"activity_5": 0.637333, "activity_10": 0.700364, "activity_20": 0.736119, "activity_30": 0.732699}, "trend_signal": 0, "fair_value": 0.691571, "relative_strength": -28.317077, "rate_of_change": -0.8653613597637607, "market_dynamics": -0.585558, "expectation": {"probability": 31.6358, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.59, "high": 0.59, "low": 0.56, "close": 0.57, "volume": 72878}, "trend_line": 0.7185, "activity_lines": {"activity_5": 0.603333, "activity_10": 0.67, "activity_20": 0.719857, "activity_30": 0.722667}, "trend_signal": 0, "fair_value": 0.691859, "relative_strength": -28.023136, "rate_of_change": -0.9648518263266721, "market_dynamics": -0.71085, "expectation": {"probability": 31.545, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.57, "high": 0.58, "low": 0.57, "close": 0.58, "volume": 671}, "trend_line": 0.712833, "activity_lines": {"activity_5": 0.587333, "activity_10": 0.645636, "activity_20": 0.705024, "activity_30": 0.713731}, "trend_signal": 0, "fair_value": 0.692212, "relative_strength": -25.481263, "rate_of_change": -0.7887265135699342, "market_dynamics": -0.812781, "expectation": {"probability": 35.853, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.58, "high": 0.67, "low": 0.58, "close": 0.635, "volume": 58520}, "trend_line": 0.709, "activity_lines": {"activity_5": 0.598667, "activity_10": 0.634727, "activity_20": 0.696095, "activity_30": 0.70871}, "trend_signal": 0, "fair_value": 0.692436, "relative_strength": -18.423524, "rate_of_change": -0.5377136019236043, "market_dynamics": -0.807922, "expectation": {"probability": 36.0819, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.64, "high": 0.7, "low": 0.63, "close": 0.65, "volume": 94057}, "trend_line": 0.710667, "activity_lines": {"activity_5": 0.616, "activity_10": 0.629364, "activity_20": 0.689, "activity_30": 0.704903}, "trend_signal": 0, "fair_value": 0.692756, "relative_strength": -15.914212, "rate_of_change": 0.23511988716503318, "market_dynamics": -0.698471, "expectation": {"probability": 37.4348, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.66, "high": 0.77, "low": 0.66, "close": 0.725, "volume": 63115}, "trend_line": 0.714833, "activity_lines": {"activity_5": 0.657333, "activity_10": 0.640364, "activity_20": 0.689381, "activity_30": 0.705828}, "trend_signal": 0, "fair_value": 0.693558, "relative_strength": -6.369831, "rate_of_change": 0.5862098563743642, "market_dynamics": -0.523685, "expectation": {"probability": 33.3628, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.72, "high": 0.73, "low": 0.715, "close": 0.73, "volume": 16379}, "trend_line": 0.719167, "activity_lines": {"activity_5": 0.69, "activity_10": 0.654545, "activity_20": 0.690214, "activity_30": 0.706806}, "trend_signal": 0, "fair_value": 0.694391, "relative_strength": -7.663095, "rate_of_change": 0.6062954564212828, "market_dynamics": -0.290847, "expectation": {"probability": 34.1989, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.74, "high": 0.8, "low": 0.74, "close": 0.8, "volume": 6426}, "trend_line": 0.7225, "activity_lines": {"activity_5": 0.735333, "activity_10": 0.682545, "activity_20": 0.697667, "activity_30": 0.712022}, "trend_signal": 0, "fair_value": 0.695609, "relative_strength": 1.577757, "rate_of_change": 0.46345285587353574, "market_dynamics": -0.096261, "expectation": {"probability": 36.6808, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.8, "high": 0.87, "low": 0.77, "close": 0.85, "volume": 50768}, "trend_line": 0.726833, "activity_lines": {"activity_5": 0.782667, "activity_10": 0.718091, "activity_20": 0.7095, "activity_30": 0.720247}, "trend_signal": 0, "fair_value": 0.697212, "relative_strength": 7.503131, "rate_of_change": 0.5997231833909924, "market_dynamics": 0.22993, "expectation": {"probability": 34.2828, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.8, "high": 0.8, "low": 0.74, "close": 0.74, "volume": 22031}, "trend_line": 0.7275, "activity_lines": {"activity_5": 0.779, "activity_10": 0.73, "activity_20": 0.710238, "activity_30": 0.721097}, "trend_signal": 0, "fair_value": 0.697532, "relative_strength": -6.277229, "rate_of_change": 0.09176798521807406, "market_dynamics": 0.256414, "expectation": {"probability": 29.3135, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.74, "high": 0.74, "low": 0.72, "close": 0.72, "volume": 15106}, "trend_line": 0.727167, "activity_lines": {"activity_5": 0.762667, "activity_10": 0.736364, "activity_20": 0.709619, "activity_30": 0.720613}, "trend_signal": 0, "fair_value": 0.697596, "relative_strength": -6.944804, "rate_of_change": -0.04577319587629247, "market_dynamics": 0.344932, "expectation": {"probability": 32.2395, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.72, "high": 0.82, "low": 0.71, "close": 0.71, "volume": 30252}, "trend_line": 0.7285, "activity_lines": {"activity_5": 0.743333, "activity_10": 0.738182, "activity_20": 0.70881, "activity_30": 0.719505}, "trend_signal": 0, "fair_value": 0.698109, "relative_strength": -6.619817, "rate_of_change": 0.1833141492944576, "market_dynamics": 0.379899, "expectation": {"probability": 32.1681, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.695, "high": 0.72, "low": 0.695, "close": 0.72, "volume": 23871}, "trend_line": 0.7285, "activity_lines": {"activity_5": 0.728667, "activity_10": 0.739273, "activity_20": 0.709381, "activity_30": 0.718957}, "trend_signal": 0, "fair_value": 0.698942, "relative_strength": -3.410369, "rate_of_change": 0.0, "market_dynamics": 0.268508, "expectation": {"probability": 34.0115, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.72, "high": 0.72, "low": 0.66, "close": 0.66, "volume": 27099}, "trend_line": 0.7265, "activity_lines": {"activity_5": 0.699333, "activity_10": 0.726909, "activity_20": 0.704476, "activity_30": 0.714538}, "trend_signal": 0, "fair_value": 0.699647, "relative_strength": -8.701508, "rate_of_change": -0.27453671928620477, "market_dynamics": 0.258763, "expectation": {"probability": 34.0472, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.66, "high": 0.66, "low": 0.66, "close": 0.66, "volume": 2130}, "trend_line": 0.7245, "activity_lines": {"activity_5": 0.682667, "activity_10": 0.714091, "activity_20": 0.70019, "activity_30": 0.710247}, "trend_signal": 0, "fair_value": 0.700353, "relative_strength": -10.323067, "rate_of_change": -0.27529249827942215, "market_dynamics": 0.229032, "expectation": {"probability": 33.6686, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.66, "high": 0.7, "low": 0.66, "close": 0.7, "volume": 19000}, "trend_line": 0.723833, "activity_lines": {"activity_5": 0.684667, "activity_10": 0.708364, "activity_20": 0.700381, "activity_30": 0.708667}, "trend_signal": 0, "fair_value": 0.701635, "relative_strength": -4.942855, "rate_of_change": -0.09206349206350367, "market_dynamics": 0.200386, "expectation": {"probability": 37.039, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.7, "high": 0.7, "low": 0.69, "close": 0.69, "volume": 8687}, "trend_line": 0.722833, "activity_lines": {"activity_5": 0.684667, "activity_10": 0.701273, "activity_20": 0.700333, "activity_30": 0.706484}, "trend_signal": 0, "fair_value": 0.702853, "relative_strength": -6.692672, "rate_of_change": -0.13815341383993282, "market_dynamics": 0.10499, "expectation": {"probability": 35.3005, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.67, "high": 0.67, "low": 0.63, "close": 0.63, "volume": 15217}, "trend_line": 0.719833, "activity_lines": {"activity_5": 0.666, "activity_10": 0.684, "activity_20": 0.695048, "activity_30": 0.700495}, "trend_signal": 0, "fair_value": 0.703686, "relative_strength": -13.619162, "rate_of_change": -0.41503362464082344, "market_dynamics": -0.06147, "expectation": {"probability": 37.0202, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.63, "high": 0.63, "low": 0.63, "close": 0.63, "volume": 3206}, "trend_line": 0.716833, "activity_lines": {"activity_5": 0.653333, "activity_10": 0.669818, "activity_20": 0.690167, "activity_30": 0.694699}, "trend_signal": 0, "fair_value": 0.704519, "relative_strength": -14.598461, "rate_of_change": -0.41676333260629783, "market_dynamics": -0.277837, "expectation": {"probability": 37.5561, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.63, "high": 0.63, "low": 0.63, "close": 0.63, "volume": 0}, "trend_line": 0.709333, "activity_lines": {"activity_5": 0.642667, "activity_10": 0.659636, "activity_20": 0.685381, "activity_30": 0.689097}, "trend_signal": 0, "fair_value": 0.705353, "relative_strength": -13.840801, "rate_of_change": -1.0462687962189325, "market_dynamics": -0.609125, "expectation": {"probability": 37.65, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.63, "high": 0.76, "low": 0.63, "close": 0.72, "volume": 40695}, "trend_line": 0.704, "activity_lines": {"activity_5": 0.664, "activity_10": 0.667818, "activity_20": 0.68919, "activity_30": 0.689785}, "trend_signal": 0, "fair_value": 0.706122, "relative_strength": -1.241756, "rate_of_change": -0.7518330600719313, "market_dynamics": -0.583627, "expectation": {"probability": 35.8792, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.72, "high": 0.74, "low": 0.72, "close": 0.735, "volume": 3400}, "trend_line": 0.701833, "activity_lines": {"activity_5": 0.689, "activity_10": 0.678727, "activity_20": 0.693714, "activity_30": 0.691785}, "trend_signal": 0, "fair_value": 0.706987, "relative_strength": -1.253211, "rate_of_change": -0.3078124999999885, "market_dynamics": -0.531567, "expectation": {"probability": 36.7529, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.785, "high": 0.84, "low": 0.72, "close": 0.84, "volume": 164764}, "trend_line": 0.704167, "activity_lines": {"activity_5": 0.746, "activity_10": 0.708273, "activity_20": 0.707452, "activity_30": 0.700699}, "trend_signal": 0, "fair_value": 0.708526, "relative_strength": 13.296003, "rate_of_change": 0.33255774521858433, "market_dynamics": -0.08945, "expectation": {"probability": 39.334, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.875, "high": 0.93, "low": 0.85, "close": 0.85, "volume": 61788}, "trend_line": 0.706167, "activity_lines": {"activity_5": 0.792333, "activity_10": 0.737455, "activity_20": 0.720905, "activity_30": 0.710108}, "trend_signal": 1, "fair_value": 0.710192, "relative_strength": 14.412185, "rate_of_change": 0.2840235341900432, "market_dynamics": 0.510418, "expectation": {"probability": 34.7453, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.85, "high": 0.88, "low": 0.84, "close": 0.845, "volume": 21269}, "trend_line": 0.707667, "activity_lines": {"activity_5": 0.822333, "activity_10": 0.762273, "activity_20": 0.732857, "activity_30": 0.719065}, "trend_signal": 1, "fair_value": 0.711827, "relative_strength": 15.596241, "rate_of_change": 0.212414343915824, "market_dynamics": 0.769227, "expectation": {"probability": 33.7905, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.845, "high": 0.86, "low": 0.845, "close": 0.845, "volume": 8345}, "trend_line": 0.7075, "activity_lines": {"activity_5": 0.838, "activity_10": 0.783727, "activity_20": 0.743881, "activity_30": 0.727925}, "trend_signal": 1, "fair_value": 0.713462, "relative_strength": 12.706382, "rate_of_change": -0.023598669995920148, "market_dynamics": 1.121768, "expectation": {"probability": 31.7047, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.845, "high": 0.855, "low": 0.845, "close": 0.845, "volume": 4030}, "trend_line": 0.709333, "activity_lines": {"activity_5": 0.845333, "activity_10": 0.802545, "activity_20": 0.754333, "activity_30": 0.736796}, "trend_signal": 1, "fair_value": 0.715096, "relative_strength": 10.15132, "rate_of_change": 0.2590812720848019, "market_dynamics": 1.128751, "expectation": {"probability": 31.6208, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.845, "high": 0.875, "low": 0.845, "close": 0.875, "volume": 8228}, "trend_line": 0.714667, "activity_lines": {"activity_5": 0.855333, "activity_10": 0.824, "activity_20": 0.767095, "activity_30": 0.747484}, "trend_signal": 1, "fair_value": 0.716923, "relative_strength": 12.055048, "rate_of_change": 0.7519740375817932, "market_dynamics": 1.073711, "expectation": {"probability": 34.4863, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.875, "high": 0.9, "low": 0.815, "close": 0.815, "volume": 17007}, "trend_line": 0.720167, "activity_lines": {"activity_5": 0.843, "activity_10": 0.830091, "activity_20": 0.773786, "activity_30": 0.753957}, "trend_signal": 1, "fair_value": 0.718494, "relative_strength": 8.064016, "rate_of_change": 0.7695891932886154, "market_dynamics": 0.98506, "expectation": {"probability": 34.2949, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.84, "high": 0.84, "low": 0.83, "close": 0.83, "volume": 1843}, "trend_line": 0.726667, "activity_lines": {"activity_5": 0.838, "activity_10": 0.835545, "activity_20": 0.782071, "activity_30": 0.761043}, "trend_signal": 1, "fair_value": 0.720705, "relative_strength": 12.875659, "rate_of_change": 0.9025684320442272, "market_dynamics": 0.874662, "expectation": {"probability": 35.0682, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.83, "high": 0.83, "low": 0.77, "close": 0.77, "volume": 6278}, "trend_line": 0.733333, "activity_lines": {"activity_5": 0.814, "activity_10": 0.826455, "activity_20": 0.784214, "activity_30": 0.763839}, "trend_signal": 1, "fair_value": 0.722532, "relative_strength": 7.046485, "rate_of_change": 0.9173390287435732, "market_dynamics": 0.671792, "expectation": {"probability": 34.8885, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.77, "high": 0.77, "low": 0.75, "close": 0.76, "volume": 13817}, "trend_line": 0.739667, "activity_lines": {"activity_5": 0.791667, "activity_10": 0.814636, "activity_20": 0.785167, "activity_30": 0.765559}, "trend_signal": 1, "fair_value": 0.724295, "relative_strength": 4.588438, "rate_of_change": 0.8637276653307503, "market_dynamics": 0.452837, "expectation": {"probability": 34.4246, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.76, "high": 0.76, "low": 0.63, "close": 0.69, "volume": 17402}, "trend_line": 0.743333, "activity_lines": {"activity_5": 0.751667, "activity_10": 0.789636, "activity_20": 0.779214, "activity_30": 0.762355}, "trend_signal": 1, "fair_value": 0.725609, "relative_strength": -5.42918, "rate_of_change": 0.49562843820260444, "market_dynamics": 0.137187, "expectation": {"probability": 37.0725, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.69, "high": 0.8, "low": 0.69, "close": 0.8, "volume": 18201}, "trend_line": 0.748833, "activity_lines": {"activity_5": 0.760667, "activity_10": 0.787364, "activity_20": 0.783881, "activity_30": 0.766011}, "trend_signal": 1, "fair_value": 0.727628, "relative_strength": 4.944616, "rate_of_change": 0.7399106456998342, "market_dynamics": -0.023765, "expectation": {"probability": 38.2773, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.77, "high": 0.86, "low": 0.77, "close": 0.86, "volume": 35793}, "trend_line": 0.755833, "activity_lines": {"activity_5": 0.790667, "activity_10": 0.796909, "activity_20": 0.793595, "activity_30": 0.773183}, "trend_signal": 1, "fair_value": 0.730032, "relative_strength": 12.885099, "rate_of_change": 0.934787863248549, "market_dynamics": -0.011518, "expectation": {"probability": 38.2773, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.86, "high": 0.86, "low": 0.83, "close": 0.845, "volume": 4600}, "trend_line": 0.759833, "activity_lines": {"activity_5": 0.813667, "activity_10": 0.803455, "activity_20": 0.800929, "activity_30": 0.778935}, "trend_signal": 1, "fair_value": 0.732372, "relative_strength": 12.792954, "rate_of_change": 0.5292174329514594, "market_dynamics": -0.108089, "expectation": {"probability": 36.0991, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.845, "high": 0.845, "low": 0.76, "close": 0.76, "volume": 10280}, "trend_line": 0.760833, "activity_lines": {"activity_5": 0.803333, "activity_10": 0.794545, "activity_20": 0.799476, "activity_30": 0.778946}, "trend_signal": 1, "fair_value": 0.734423, "relative_strength": 2.113687, "rate_of_change": 0.1316078664653945, "market_dynamics": -0.190822, "expectation": {"probability": 34.4567, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.76, "high": 0.775, "low": 0.75, "close": 0.775, "volume": 17306}, "trend_line": 0.76, "activity_lines": {"activity_5": 0.798, "activity_10": 0.789909, "activity_20": 0.799119, "activity_30": 0.77986}, "trend_signal": 1, "fair_value": 0.736506, "relative_strength": 3.928122, "rate_of_change": -0.10948526154885142, "market_dynamics": -0.323806, "expectation": {"probability": 38.1463, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.775, "high": 0.775, "low": 0.775, "close": 0.775, "volume": 0}, "trend_line": 0.7575, "activity_lines": {"activity_5": 0.787, "activity_10": 0.787091, "activity_20": 0.798071, "activity_30": 0.780828}, "trend_signal": 1, "fair_value": 0.738654, "relative_strength": 5.212958, "rate_of_change": -0.3289473684210602, "market_dynamics": -0.575596, "expectation": {"probability": 35.514, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.73, "high": 0.75, "low": 0.72, "close": 0.72, "volume": 1714}, "trend_line": 0.756833, "activity_lines": {"activity_5": 0.759333, "activity_10": 0.775, "activity_20": 0.791095, "activity_30": 0.778409}, "trend_signal": 1, "fair_value": 0.740449, "relative_strength": -2.484875, "rate_of_change": -0.08805280528052452, "market_dynamics": -0.79047, "expectation": {"probability": 42.701, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.72, "high": 0.72, "low": 0.64, "close": 0.64, "volume": 13802}, "trend_line": 0.754167, "activity_lines": {"activity_5": 0.714333, "activity_10": 0.750364, "activity_20": 0.776071, "activity_30": 0.770871}, "trend_signal": 0, "fair_value": 0.741603, "relative_strength": -13.827008, "rate_of_change": -0.35225736721310336, "market_dynamics": -0.846675, "expectation": {"probability": 44.3914, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/46531c1d-12bb-415f-933a-6eb81a2c3ad5/", "share_image": "https://sharemaestro.com/terminal/46531c1d-12bb-415f-933a-6eb81a2c3ad5/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}