{"ticker": {"uuid": "4655b550-99ed-4719-bd5a-306c1e187333", "symbol": "FGDL", "name": "FRANKLIN TEMPLETON HOLDINGS TRUST RESPONSIBLY SOURCED GOLD ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, FGDL fell 13.03%, moving from 62.81 to 54.62. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 4 of the last 12 weeks. Relative Strength is -13.52 and has softened across the 12-week window. Market Dynamics is -1.03 on the latest week. Next-week expectancy is positive at 60.73% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "54.62"}, {"label": "12-Week Change", "value": "-13.03%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Positive 60.73%"}, {"label": "Signal Weeks", "value": "4 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-13.52"}, {"label": "Market Dynamics", "value": "-1.03"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 55.13, "high": 55.62, "low": 53.5701, "close": 54.62, "volume": 86630}, "trend_line": 61.536757, "activity_lines": {"activity_5": 54.85188, "activity_10": 56.246795, "activity_20": 58.671048, "activity_30": 60.312509}, "trend_signal": 0, "fair_value": 41.089355, "relative_strength": -13.517907, "rate_of_change": -0.15235923900664872, "market_dynamics": -1.031941, "expectation": {"probability": 60.7315, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 26.1414, "high": 26.4544, "low": 26.1337, "close": 26.24, "volume": 3645}, "trend_line": 25.852717, "activity_lines": {"activity_5": 25.995487, "activity_10": 25.985831, "activity_20": 26.190317, "activity_30": 26.073137}, "trend_signal": 1, "fair_value": 24.602143, "relative_strength": -5.849037, "rate_of_change": 0.28306721288881176, "market_dynamics": -0.890661, "expectation": {"probability": 55.6, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 26.125, "high": 26.42, "low": 25.9923, "close": 26.1906, "volume": 4669}, "trend_line": 25.912063, "activity_lines": {"activity_5": 26.097107, "activity_10": 26.015969, "activity_20": 26.18365, "activity_30": 26.094935}, "trend_signal": 1, "fair_value": 24.630011, "relative_strength": -6.975757, "rate_of_change": 0.2295542089444659, "market_dynamics": -0.887401, "expectation": {"probability": 55.4702, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 26.265, "high": 26.265, "low": 25.835, "close": 25.95, "volume": 15289}, "trend_line": 25.944073, "activity_lines": {"activity_5": 26.08282, "activity_10": 26.006615, "activity_20": 26.148474, "activity_30": 26.097383}, "trend_signal": 1, "fair_value": 24.652769, "relative_strength": -5.73442, "rate_of_change": 0.1235331976462069, "market_dynamics": -0.844908, "expectation": {"probability": 52.8336, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 25.887, "high": 25.887, "low": 25.561, "close": 25.575, "volume": 1294}, "trend_line": 25.939637, "activity_lines": {"activity_5": 25.92412, "activity_10": 25.929627, "activity_20": 26.079968, "activity_30": 26.073572}, "trend_signal": 0, "fair_value": 24.6684, "relative_strength": -6.855031, "rate_of_change": -0.017098317600317922, "market_dynamics": -0.866541, "expectation": {"probability": 59.4771, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 25.54, "high": 25.6, "low": 25.181, "close": 25.2593, "volume": 389342}, "trend_line": 25.921433, "activity_lines": {"activity_5": 25.67118, "activity_10": 25.803967, "activity_20": 25.985579, "activity_30": 26.029679}, "trend_signal": 0, "fair_value": 24.678248, "relative_strength": -6.121702, "rate_of_change": -0.07017831436885866, "market_dynamics": -0.840893, "expectation": {"probability": 52.907, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 25.305, "high": 25.68, "low": 25.18, "close": 25.5807, "volume": 3630}, "trend_line": 25.913693, "activity_lines": {"activity_5": 25.583753, "activity_10": 25.753938, "activity_20": 25.927041, "activity_30": 26.007696}, "trend_signal": 0, "fair_value": 24.693043, "relative_strength": -5.670856, "rate_of_change": -0.029859460316109285, "market_dynamics": -0.89439, "expectation": {"probability": 59.8639, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 25.46, "high": 26.01, "low": 25.46, "close": 25.945, "volume": 6705}, "trend_line": 25.946213, "activity_lines": {"activity_5": 25.661713, "activity_10": 25.780587, "activity_20": 25.909242, "activity_30": 26.009716}, "trend_signal": 0, "fair_value": 24.713235, "relative_strength": -6.653195, "rate_of_change": 0.12549349874601687, "market_dynamics": -0.778333, "expectation": {"probability": 63.125, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 25.79, "high": 25.79, "low": 25.62, "close": 25.64, "volume": 99999}, "trend_line": 25.969047, "activity_lines": {"activity_5": 25.65438, "activity_10": 25.746509, "activity_20": 25.866563, "activity_30": 25.98996}, "trend_signal": 0, "fair_value": 24.727946, "relative_strength": -6.579487, "rate_of_change": 0.08800513585546983, "market_dynamics": -0.666042, "expectation": {"probability": 56.9231, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 25.75, "high": 25.77, "low": 25.48, "close": 25.7029, "volume": 2145}, "trend_line": 26.003853, "activity_lines": {"activity_5": 25.68868, "activity_10": 25.724209, "activity_20": 25.834093, "activity_30": 25.97279}, "trend_signal": 0, "fair_value": 24.74318, "relative_strength": -6.1991, "rate_of_change": 0.13402879204616047, "market_dynamics": -0.65556, "expectation": {"probability": 60.9948, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 25.95, "high": 25.95, "low": 25.6, "close": 25.735, "volume": 11354}, "trend_line": 26.053353, "activity_lines": {"activity_5": 25.725153, "activity_10": 25.708418, "activity_20": 25.808939, "activity_30": 25.955444}, "trend_signal": 0, "fair_value": 24.758438, "relative_strength": -3.227794, "rate_of_change": 0.19035640602952905, "market_dynamics": -0.564267, "expectation": {"probability": 63.4804, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 25.605, "high": 25.605, "low": 24.67, "close": 24.7068, "volume": 24881}, "trend_line": 26.049913, "activity_lines": {"activity_5": 25.38718, "activity_10": 25.512955, "activity_20": 25.691839, "activity_30": 25.86857}, "trend_signal": 0, "fair_value": 24.757656, "relative_strength": -6.296457, "rate_of_change": -0.013203674782287024, "market_dynamics": -0.639893, "expectation": {"probability": 57.4924, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 24.5, "high": 24.5, "low": 24.27, "close": 24.465, "volume": 57804}, "trend_line": 26.03155, "activity_lines": {"activity_5": 25.026867, "activity_10": 25.301404, "activity_20": 25.562155, "activity_30": 25.766317}, "trend_signal": 0, "fair_value": 24.753288, "relative_strength": -7.467861, "rate_of_change": -0.07049159818691447, "market_dynamics": -0.654905, "expectation": {"probability": 53.8682, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 24.73, "high": 25.7749, "low": 24.73, "close": 25.7749, "volume": 3714}, "trend_line": 26.00903, "activity_lines": {"activity_5": 25.201853, "activity_10": 25.359391, "activity_20": 25.566554, "activity_30": 25.749759}, "trend_signal": 0, "fair_value": 24.768312, "relative_strength": -2.872964, "rate_of_change": -0.0865104075631305, "market_dynamics": -0.567496, "expectation": {"probability": 58.9431, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 25.71, "high": 26.6, "low": 25.62, "close": 26.455, "volume": 9691}, "trend_line": 26.009077, "activity_lines": {"activity_5": 25.594547, "activity_10": 25.544216, "activity_20": 25.636702, "activity_30": 25.778532}, "trend_signal": 0, "fair_value": 24.792757, "relative_strength": 2.04521, "rate_of_change": 0.00018070647003032666, "market_dynamics": -0.38283, "expectation": {"probability": 58.6207, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 26.4499, "high": 26.87, "low": 26.311, "close": 26.8271, "volume": 7422}, "trend_line": 26.024647, "activity_lines": {"activity_5": 26.061133, "activity_10": 25.780696, "activity_20": 25.740383, "activity_30": 25.831307}, "trend_signal": 0, "fair_value": 24.821819, "relative_strength": 5.869905, "rate_of_change": 0.059863716040366624, "market_dynamics": -0.030134, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 26.705, "high": 26.705, "low": 26.34, "close": 26.6225, "volume": 5564}, "trend_line": 26.017063, "activity_lines": {"activity_5": 26.386713, "activity_10": 25.951471, "activity_20": 25.821617, "activity_30": 25.869878}, "trend_signal": 0, "fair_value": 24.84718, "relative_strength": -0.756154, "rate_of_change": -0.029141605647912794, "market_dynamics": 0.300439, "expectation": {"probability": 53.432, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 26.42, "high": 26.4375, "low": 25.865, "close": 25.8655, "volume": 28454}, "trend_line": 25.985247, "activity_lines": {"activity_5": 26.332247, "activity_10": 25.965667, "activity_20": 25.828529, "activity_30": 25.8601}, "trend_signal": 0, "fair_value": 24.861324, "relative_strength": -4.825434, "rate_of_change": -0.12228897627683485, "market_dynamics": 0.453653, "expectation": {"probability": 53.7313, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 26.0051, "high": 26.4727, "low": 26.0051, "close": 26.465, "volume": 7810}, "trend_line": 25.983213, "activity_lines": {"activity_5": 26.384247, "activity_10": 26.090309, "activity_20": 25.891533, "activity_30": 25.891052}, "trend_signal": 0, "fair_value": 24.883292, "relative_strength": -4.777966, "rate_of_change": -0.007827518437680687, "market_dynamics": 0.565723, "expectation": {"probability": 55.1564, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 26.425, "high": 26.77, "low": 26.425, "close": 26.745, "volume": 4189}, "trend_line": 25.98814, "activity_lines": {"activity_5": 26.483573, "activity_10": 26.25086, "activity_20": 25.977366, "activity_30": 25.9402}, "trend_signal": 0, "fair_value": 24.90845, "relative_strength": -4.70791, "rate_of_change": 0.018962243045161982, "market_dynamics": 0.611316, "expectation": {"probability": 56.1721, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 26.9008, "high": 27.6818, "low": 26.9008, "close": 27.6818, "volume": 4118}, "trend_line": 26.011183, "activity_lines": {"activity_5": 26.875833, "activity_10": 26.562791, "activity_20": 26.147631, "activity_30": 26.049468}, "trend_signal": 1, "fair_value": 24.945428, "relative_strength": -2.193013, "rate_of_change": 0.08866736903832942, "market_dynamics": 0.751664, "expectation": {"probability": 52.6995, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 27.37, "high": 27.37, "low": 26.765, "close": 26.765, "volume": 10173}, "trend_line": 26.006683, "activity_lines": {"activity_5": 26.905513, "activity_10": 26.672635, "activity_20": 26.223216, "activity_30": 26.098101}, "trend_signal": 1, "fair_value": 24.96937, "relative_strength": -5.542808, "rate_of_change": -0.01730025120349263, "market_dynamics": 0.849949, "expectation": {"probability": 50.75, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 26.6093, "high": 27.22, "low": 26.4657, "close": 26.9769, "volume": 42183}, "trend_line": 26.025097, "activity_lines": {"activity_5": 26.996327, "activity_10": 26.783584, "activity_20": 26.316482, "activity_30": 26.160696}, "trend_signal": 1, "fair_value": 24.995442, "relative_strength": -6.847969, "rate_of_change": 0.07080487734633414, "market_dynamics": 0.955501, "expectation": {"probability": 52.2026, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 27.0, "high": 27.5555, "low": 27.0, "close": 27.4275, "volume": 1698}, "trend_line": 26.07334, "activity_lines": {"activity_5": 27.163247, "activity_10": 26.930789, "activity_20": 26.448919, "activity_30": 26.251174}, "trend_signal": 1, "fair_value": 25.026622, "relative_strength": -5.98397, "rate_of_change": 0.185371067012749, "market_dynamics": 0.973053, "expectation": {"probability": 53.5332, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 27.6295, "high": 27.8, "low": 27.5633, "close": 27.5633, "volume": 1407}, "trend_line": 26.123617, "activity_lines": {"activity_5": 27.311267, "activity_10": 27.072638, "activity_20": 26.587252, "activity_30": 26.3473}, "trend_signal": 1, "fair_value": 25.058732, "relative_strength": -5.647646, "rate_of_change": 0.19282915038885576, "market_dynamics": 0.891337, "expectation": {"probability": 55.0259, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 27.5021, "high": 27.5021, "low": 27.2793, "close": 27.31, "volume": 8727}, "trend_line": 26.16045, "activity_lines": {"activity_5": 27.3203, "activity_10": 27.148282, "activity_20": 26.691994, "activity_30": 26.423841}, "trend_signal": 1, "fair_value": 25.086873, "relative_strength": -4.829407, "rate_of_change": 0.14099502377485265, "market_dynamics": 0.963575, "expectation": {"probability": 53.7954, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 27.17, "high": 27.3434, "low": 27.0183, "close": 27.3434, "volume": 3229}, "trend_line": 26.200063, "activity_lines": {"activity_5": 27.365253, "activity_10": 27.221218, "activity_20": 26.790152, "activity_30": 26.50016}, "trend_signal": 1, "fair_value": 25.114731, "relative_strength": -6.224817, "rate_of_change": 0.15142323622108653, "market_dynamics": 0.973674, "expectation": {"probability": 54.7225, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 27.24, "high": 27.26, "low": 26.795, "close": 27.0901, "volume": 1224}, "trend_line": 26.2479, "activity_lines": {"activity_5": 27.287213, "activity_10": 27.234993, "activity_20": 26.855792, "activity_30": 26.557582}, "trend_signal": 1, "fair_value": 25.138821, "relative_strength": -7.910489, "rate_of_change": 0.18258353042892012, "market_dynamics": 0.846518, "expectation": {"probability": 53.8302, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 26.98, "high": 27.1, "low": 26.9, "close": 26.97, "volume": 3984}, "trend_line": 26.291607, "activity_lines": {"activity_5": 27.161593, "activity_10": 27.204665, "activity_20": 26.904541, "activity_30": 26.604169}, "trend_signal": 1, "fair_value": 25.160883, "relative_strength": -8.989426, "rate_of_change": 0.16651617843712344, "market_dynamics": 0.6203, "expectation": {"probability": 52.4194, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 27.099, "high": 27.468, "low": 27.065, "close": 27.2125, "volume": 8469}, "trend_line": 26.340693, "activity_lines": {"activity_5": 27.147307, "activity_10": 27.209247, "activity_20": 26.970052, "activity_30": 26.663582}, "trend_signal": 1, "fair_value": 25.185307, "relative_strength": -9.27563, "rate_of_change": 0.18669836347395055, "market_dynamics": 0.397947, "expectation": {"probability": 52.973, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 26.98, "high": 27.27, "low": 26.98, "close": 27.05, "volume": 4265}, "trend_line": 26.371193, "activity_lines": {"activity_5": 27.10224, "activity_10": 27.175784, "activity_20": 27.012898, "activity_30": 26.709343}, "trend_signal": 1, "fair_value": 25.207245, "relative_strength": -10.820308, "rate_of_change": 0.11579042358528674, "market_dynamics": 0.073865, "expectation": {"probability": 52.277, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 26.925, "high": 26.9859, "low": 26.5944, "close": 26.885, "volume": 4723}, "trend_line": 26.392693, "activity_lines": {"activity_5": 27.019507, "activity_10": 27.123807, "activity_20": 27.033768, "activity_30": 26.742492}, "trend_signal": 1, "fair_value": 25.226753, "relative_strength": -10.847627, "rate_of_change": 0.08152835558102976, "market_dynamics": -0.087722, "expectation": {"probability": 51.6514, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 27.11, "high": 27.239, "low": 26.9614, "close": 27.1951, "volume": 12717}, "trend_line": 26.426177, "activity_lines": {"activity_5": 27.0707, "activity_10": 27.126031, "activity_20": 27.073799, "activity_30": 26.79426}, "trend_signal": 1, "fair_value": 25.249378, "relative_strength": -11.057595, "rate_of_change": 0.12686844802081337, "market_dynamics": -0.094716, "expectation": {"probability": 51.4002, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 27.0603, "high": 27.8344, "low": 27.0603, "close": 27.8344, "volume": 2256}, "trend_line": 26.48899, "activity_lines": {"activity_5": 27.327993, "activity_10": 27.240524, "activity_20": 27.161715, "activity_30": 26.885113}, "trend_signal": 1, "fair_value": 25.278753, "relative_strength": -9.621947, "rate_of_change": 0.23769234573734221, "market_dynamics": -0.07579, "expectation": {"probability": 52.5154, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 28.0, "high": 29.27, "low": 28.0, "close": 29.09, "volume": 13694}, "trend_line": 26.606157, "activity_lines": {"activity_5": 27.946193, "activity_10": 27.575909, "activity_20": 27.359405, "activity_30": 27.05292}, "trend_signal": 1, "fair_value": 25.321576, "relative_strength": -5.0638, "rate_of_change": 0.4423233954937446, "market_dynamics": 0.291102, "expectation": {"probability": 53.3065, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 29.16, "high": 29.16, "low": 28.76, "close": 28.805, "volume": 11793}, "trend_line": 26.724347, "activity_lines": {"activity_5": 28.344227, "activity_10": 27.831718, "activity_20": 27.517405, "activity_30": 27.194781}, "trend_signal": 1, "fair_value": 25.360281, "relative_strength": -5.567432, "rate_of_change": 0.444220486258132, "market_dynamics": 0.687968, "expectation": {"probability": 52.5021, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 28.72, "high": 29.151, "low": 28.6901, "close": 28.9, "volume": 65170}, "trend_line": 26.83499, "activity_lines": {"activity_5": 28.656927, "activity_10": 28.077618, "activity_20": 27.675033, "activity_30": 27.335146}, "trend_signal": 1, "fair_value": 25.399179, "relative_strength": -6.954663, "rate_of_change": 0.41401572880340015, "market_dynamics": 1.159186, "expectation": {"probability": 52.9684, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 28.99, "high": 29.67, "low": 28.99, "close": 29.6649, "volume": 4205}, "trend_line": 26.958987, "activity_lines": {"activity_5": 29.09026, "activity_10": 28.434289, "activity_20": 27.894664, "activity_30": 27.517721}, "trend_signal": 1, "fair_value": 25.445546, "relative_strength": -4.566374, "rate_of_change": 0.46207209318877795, "market_dynamics": 1.502711, "expectation": {"probability": 53.8927, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 30.14, "high": 31.14, "low": 29.84, "close": 31.026, "volume": 56428}, "trend_line": 27.13852, "activity_lines": {"activity_5": 29.81264, "activity_10": 28.991618, "activity_20": 28.225831, "activity_30": 27.780109}, "trend_signal": 1, "fair_value": 25.505551, "relative_strength": 0.925402, "rate_of_change": 0.6659486129801512, "market_dynamics": 1.720362, "expectation": {"probability": 53.5371, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 31.37, "high": 32.4, "low": 31.0, "close": 31.302, "volume": 63911}, "trend_line": 27.325157, "activity_lines": {"activity_5": 30.414247, "activity_10": 29.525384, "activity_20": 28.561565, "activity_30": 28.04872}, "trend_signal": 1, "fair_value": 25.567215, "relative_strength": 3.491724, "rate_of_change": 0.6877198903993329, "market_dynamics": 1.892726, "expectation": {"probability": 54.5687, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 31.45, "high": 32.0493, "low": 31.05, "close": 31.8844, "volume": 19394}, "trend_line": 27.530137, "activity_lines": {"activity_5": 31.06252, "activity_10": 30.090685, "activity_20": 28.931066, "activity_30": 28.342865}, "trend_signal": 1, "fair_value": 25.633712, "relative_strength": 8.78932, "rate_of_change": 0.7501512251146408, "market_dynamics": 1.843408, "expectation": {"probability": 55.7404, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 31.2, "high": 31.29, "low": 30.92, "close": 31.25, "volume": 30204}, "trend_line": 27.748243, "activity_lines": {"activity_5": 31.294033, "activity_10": 30.452744, "activity_20": 29.220135, "activity_30": 28.582856}, "trend_signal": 1, "fair_value": 25.692215, "relative_strength": 3.991241, "rate_of_change": 0.7922445137123684, "market_dynamics": 1.833855, "expectation": {"probability": 55.0296, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 31.13, "high": 31.32, "low": 30.5887, "close": 30.7142, "volume": 6191}, "trend_line": 27.95655, "activity_lines": {"activity_5": 31.19028, "activity_10": 30.63802, "activity_20": 29.436818, "activity_30": 28.774208}, "trend_signal": 1, "fair_value": 25.743988, "relative_strength": 1.810896, "rate_of_change": 0.7507033868775091, "market_dynamics": 1.519873, "expectation": {"probability": 53.8462, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 31.26, "high": 31.615, "low": 30.8248, "close": 31.5614, "volume": 5064}, "trend_line": 28.149433, "activity_lines": {"activity_5": 31.298973, "activity_10": 30.913349, "activity_20": 29.71639, "activity_30": 29.006779}, "trend_signal": 1, "fair_value": 25.803349, "relative_strength": 2.892435, "rate_of_change": 0.6899384938413301, "market_dynamics": 1.254816, "expectation": {"probability": 54.3411, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 31.36, "high": 32.2447, "low": 31.214, "close": 32.2447, "volume": 9856}, "trend_line": 28.342423, "activity_lines": {"activity_5": 31.59974, "activity_10": 31.245151, "activity_20": 30.041354, "activity_30": 29.27099}, "trend_signal": 1, "fair_value": 25.868413, "relative_strength": 3.516706, "rate_of_change": 0.6855910738948162, "market_dynamics": 1.157776, "expectation": {"probability": 55.2432, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 32.25, "high": 32.5, "low": 31.101, "close": 31.14, "volume": 7150}, "trend_line": 28.486187, "activity_lines": {"activity_5": 31.469427, "activity_10": 31.31874, "activity_20": 30.238815, "activity_30": 29.451479}, "trend_signal": 1, "fair_value": 25.921129, "relative_strength": 0.101002, "rate_of_change": 0.5072396245021144, "market_dynamics": 0.906315, "expectation": {"probability": 54.5875, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 31.42, "high": 31.52, "low": 31.0624, "close": 31.0624, "volume": 9814}, "trend_line": 28.634183, "activity_lines": {"activity_5": 31.362873, "activity_10": 31.335765, "activity_20": 30.410648, "activity_30": 29.617686}, "trend_signal": 1, "fair_value": 25.972033, "relative_strength": 0.337863, "rate_of_change": 0.519536012313614, "market_dynamics": 0.750472, "expectation": {"probability": 53.5147, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 31.19, "high": 31.715, "low": 30.5546, "close": 30.5546, "volume": 22295}, "trend_line": 28.790487, "activity_lines": {"activity_5": 31.09956, "activity_10": 31.221147, "activity_20": 30.51641, "activity_30": 29.741584}, "trend_signal": 1, "fair_value": 26.01696, "relative_strength": -2.381701, "rate_of_change": 0.5458650592545234, "market_dynamics": 0.455293, "expectation": {"probability": 53.7729, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 30.79, "high": 31.1992, "low": 30.669, "close": 31.156, "volume": 28136}, "trend_line": 28.946853, "activity_lines": {"activity_5": 31.047353, "activity_10": 31.199698, "activity_20": 30.66295, "activity_30": 29.894198}, "trend_signal": 1, "fair_value": 26.066853, "relative_strength": -1.979917, "rate_of_change": 0.5431168983004769, "market_dynamics": 0.104927, "expectation": {"probability": 54.6592, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 31.16, "high": 31.66, "low": 30.84, "close": 30.9968, "volume": 53635}, "trend_line": 29.08858, "activity_lines": {"activity_5": 30.969107, "activity_10": 31.14694, "activity_20": 30.774394, "activity_30": 30.026452}, "trend_signal": 1, "fair_value": 26.114257, "relative_strength": -3.004333, "rate_of_change": 0.48961108138421644, "market_dynamics": -0.02866, "expectation": {"probability": 54.7361, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 31.12, "high": 31.24, "low": 30.6001, "close": 31.0372, "volume": 36338}, "trend_line": 29.200427, "activity_lines": {"activity_5": 30.98752, "activity_10": 31.107076, "activity_20": 30.871666, "activity_30": 30.15217}, "trend_signal": 1, "fair_value": 26.161142, "relative_strength": -2.773037, "rate_of_change": 0.38450484691930964, "market_dynamics": -0.15615, "expectation": {"probability": 54.9669, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 31.28, "high": 31.9599, "low": 30.999, "close": 31.91, "volume": 24383}, "trend_line": 29.371927, "activity_lines": {"activity_5": 31.30372, "activity_10": 31.241307, "activity_20": 31.033075, "activity_30": 30.326981}, "trend_signal": 1, "fair_value": 26.215376, "relative_strength": -1.852974, "rate_of_change": 0.5873201785713551, "market_dynamics": -0.16984, "expectation": {"probability": 55.7292, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 31.71, "high": 32.289, "low": 31.419, "close": 32.2221, "volume": 17322}, "trend_line": 29.546767, "activity_lines": {"activity_5": 31.667447, "activity_10": 31.420284, "activity_20": 31.20028, "activity_30": 30.510863}, "trend_signal": 1, "fair_value": 26.271514, "relative_strength": -1.793209, "rate_of_change": 0.5952622720327463, "market_dynamics": -0.206861, "expectation": {"probability": 56.605, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 32.35, "high": 33.25, "low": 32.01, "close": 32.04, "volume": 31111}, "trend_line": 29.700517, "activity_lines": {"activity_5": 31.859307, "activity_10": 31.538735, "activity_20": 31.326203, "activity_30": 30.671717}, "trend_signal": 1, "fair_value": 26.324926, "relative_strength": -0.375746, "rate_of_change": 0.5203615001262313, "market_dynamics": -0.219032, "expectation": {"probability": 56.3843, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 31.95, "high": 32.36, "low": 31.42, "close": 31.8449, "volume": 21544}, "trend_line": 29.843237, "activity_lines": {"activity_5": 31.9272, "activity_10": 31.613011, "activity_20": 31.413519, "activity_30": 30.810064}, "trend_signal": 1, "fair_value": 26.375568, "relative_strength": -0.166838, "rate_of_change": 0.4805303557510365, "market_dynamics": -0.260735, "expectation": {"probability": 55.4726, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 31.9, "high": 32.8948, "low": 31.8182, "close": 32.5414, "volume": 27037}, "trend_line": 30.017617, "activity_lines": {"activity_5": 32.17072, "activity_10": 31.821193, "activity_20": 31.554049, "activity_30": 30.984139}, "trend_signal": 1, "fair_value": 26.431621, "relative_strength": 4.151689, "rate_of_change": 0.5843199918293143, "market_dynamics": -0.159197, "expectation": {"probability": 54.5267, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 31.89, "high": 32.64, "low": 31.83, "close": 32.5409, "volume": 66799}, "trend_line": 30.190867, "activity_lines": {"activity_5": 32.313793, "activity_10": 32.003804, "activity_20": 31.67674, "activity_30": 31.146932}, "trend_signal": 1, "fair_value": 26.486659, "relative_strength": 4.034968, "rate_of_change": 0.5771610717799466, "market_dynamics": 0.10173, "expectation": {"probability": 52.3655, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 32.92, "high": 33.57, "low": 32.5401, "close": 33.5647, "volume": 20332}, "trend_line": 30.406687, "activity_lines": {"activity_5": 32.756073, "activity_10": 32.345678, "activity_20": 31.879597, "activity_30": 31.364598}, "trend_signal": 1, "fair_value": 26.549856, "relative_strength": 3.117594, "rate_of_change": 0.7148519451263218, "market_dynamics": 0.274263, "expectation": {"probability": 52.8501, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 33.53, "high": 33.83, "low": 33.089, "close": 33.5171, "volume": 27200}, "trend_line": 30.624923, "activity_lines": {"activity_5": 33.09298, "activity_10": 32.624169, "activity_20": 32.059351, "activity_30": 31.56527}, "trend_signal": 1, "fair_value": 26.611513, "relative_strength": 1.516758, "rate_of_change": 0.717723703341957, "market_dynamics": 0.556458, "expectation": {"probability": 52.6019, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 33.77, "high": 33.79, "low": 33.3, "close": 33.4186, "volume": 25053}, "trend_line": 30.831793, "activity_lines": {"activity_5": 33.29858, "activity_10": 32.841822, "activity_20": 32.217861, "activity_30": 31.745508}, "trend_signal": 1, "fair_value": 26.671225, "relative_strength": 0.907903, "rate_of_change": 0.675495575939904, "market_dynamics": 0.762113, "expectation": {"probability": 51.7582, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 33.42, "high": 33.67, "low": 32.94, "close": 33.3147, "volume": 29378}, "trend_line": 31.040617, "activity_lines": {"activity_5": 33.364633, "activity_10": 32.996551, "activity_20": 32.356398, "activity_30": 31.905695}, "trend_signal": 1, "fair_value": 26.728994, "relative_strength": 4.822489, "rate_of_change": 0.6773008627814798, "market_dynamics": 0.800139, "expectation": {"probability": 50.7869, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 33.39, "high": 34.61, "low": 33.31, "close": 34.533, "volume": 39662}, "trend_line": 31.29555, "activity_lines": {"activity_5": 33.785233, "activity_10": 33.33138, "activity_20": 32.604151, "activity_30": 32.13101}, "trend_signal": 1, "fair_value": 26.79627, "relative_strength": 4.372239, "rate_of_change": 0.8212884428167058, "market_dynamics": 1.067199, "expectation": {"probability": 51.0157, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 34.7, "high": 35.12, "low": 34.12, "close": 35.068, "volume": 64099}, "trend_line": 31.55798, "activity_lines": {"activity_5": 34.25136, "activity_10": 33.715791, "activity_20": 32.887224, "activity_30": 32.374394}, "trend_signal": 1, "fair_value": 26.866968, "relative_strength": 4.46653, "rate_of_change": 0.8385537240917701, "market_dynamics": 1.402542, "expectation": {"probability": 51.7439, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 35.25, "high": 35.83, "low": 35.11, "close": 35.435, "volume": 65031}, "trend_line": 31.811333, "activity_lines": {"activity_5": 34.7396, "activity_10": 34.115185, "activity_20": 33.184517, "activity_30": 32.624524}, "trend_signal": 1, "fair_value": 26.939579, "relative_strength": 4.848067, "rate_of_change": 0.8028175440886919, "market_dynamics": 1.669039, "expectation": {"probability": 52.5843, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 35.44, "high": 35.74, "low": 35.11, "close": 35.5011, "volume": 71629}, "trend_line": 32.025037, "activity_lines": {"activity_5": 35.122013, "activity_10": 34.464871, "activity_20": 33.46966, "activity_30": 32.862574}, "trend_signal": 1, "fair_value": 27.011524, "relative_strength": 4.622912, "rate_of_change": 0.6717857437787857, "market_dynamics": 1.953674, "expectation": {"probability": 53.3959, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 35.52, "high": 35.74, "low": 34.79, "close": 35.55, "volume": 57316}, "trend_line": 32.24987, "activity_lines": {"activity_5": 35.381893, "activity_10": 34.756971, "activity_20": 33.743952, "activity_30": 33.089991}, "trend_signal": 1, "fair_value": 27.082678, "relative_strength": 3.547273, "rate_of_change": 0.7020538336926945, "market_dynamics": 1.969221, "expectation": {"probability": 54.1802, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 35.62, "high": 36.46, "low": 35.32, "close": 36.3958, "volume": 56378}, "trend_line": 32.49973, "activity_lines": {"activity_5": 35.774687, "activity_10": 35.148151, "activity_20": 34.077798, "activity_30": 33.35747}, "trend_signal": 1, "fair_value": 27.159646, "relative_strength": 5.150228, "rate_of_change": 0.7747628129973801, "market_dynamics": 1.899425, "expectation": {"probability": 54.9386, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 36.85, "high": 36.92, "low": 36.2501, "close": 36.795, "volume": 162170}, "trend_line": 32.7374, "activity_lines": {"activity_5": 36.17636, "activity_10": 35.541824, "activity_20": 34.424265, "activity_30": 33.634584}, "trend_signal": 1, "fair_value": 27.238625, "relative_strength": 7.415409, "rate_of_change": 0.7312983830942638, "market_dynamics": 1.901834, "expectation": {"probability": 55.6723, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 36.92, "high": 37.44, "low": 36.65, "close": 36.66, "volume": 140460}, "trend_line": 32.9252, "activity_lines": {"activity_5": 36.4179, "activity_10": 35.852218, "activity_20": 34.728159, "activity_30": 33.887655}, "trend_signal": 1, "fair_value": 27.315221, "relative_strength": 8.445767, "rate_of_change": 0.573655818727192, "market_dynamics": 1.92032, "expectation": {"probability": 54.8663, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 36.91, "high": 36.91, "low": 35.45, "close": 35.95, "volume": 134113}, "trend_line": 33.080133, "activity_lines": {"activity_5": 36.341107, "activity_10": 35.976378, "activity_20": 34.938224, "activity_30": 34.082804}, "trend_signal": 1, "fair_value": 27.384856, "relative_strength": 1.499067, "rate_of_change": 0.4705605432920674, "market_dynamics": 1.83912, "expectation": {"probability": 54.1139, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 35.4, "high": 35.4, "low": 34.1334, "close": 34.36, "volume": 244561}, "trend_line": 33.162653, "activity_lines": {"activity_5": 35.704387, "activity_10": 35.765422, "activity_20": 34.973274, "activity_30": 34.165376}, "trend_signal": 1, "fair_value": 27.440658, "relative_strength": -0.902599, "rate_of_change": 0.24945486162344746, "market_dynamics": 1.421999, "expectation": {"probability": 54.455, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 34.92, "high": 36.3861, "low": 34.82, "close": 36.34, "volume": 172704}, "trend_line": 33.33232, "activity_lines": {"activity_5": 35.807, "activity_10": 35.89546, "activity_20": 35.181072, "activity_30": 34.370366}, "trend_signal": 1, "fair_value": 27.511287, "relative_strength": 3.040453, "rate_of_change": 0.5116207077883788, "market_dynamics": 1.029739, "expectation": {"probability": 54.0634, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 35.54, "high": 35.79, "low": 35.0, "close": 35.66, "volume": 242836}, "trend_line": 33.49718, "activity_lines": {"activity_5": 35.686667, "activity_10": 35.869007, "activity_20": 35.303014, "activity_30": 34.520539}, "trend_signal": 1, "fair_value": 27.57545, "relative_strength": -0.006302, "rate_of_change": 0.494595035689077, "market_dynamics": 0.543225, "expectation": {"probability": 54.453, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 35.63, "high": 35.74, "low": 35.1345, "close": 35.35, "volume": 196642}, "trend_line": 33.623467, "activity_lines": {"activity_5": 35.538667, "activity_10": 35.775427, "activity_20": 35.37906, "activity_30": 34.640075}, "trend_signal": 1, "fair_value": 27.636189, "relative_strength": -1.70821, "rate_of_change": 0.37700785558664285, "market_dynamics": 0.141417, "expectation": {"probability": 53.9051, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 35.95, "high": 36.49, "low": 35.4975, "close": 35.4975, "volume": 155111}, "trend_line": 33.731893, "activity_lines": {"activity_5": 35.527167, "activity_10": 35.710211, "activity_20": 35.453393, "activity_30": 34.760981}, "trend_signal": 1, "fair_value": 27.697129, "relative_strength": -0.733448, "rate_of_change": 0.32247120738620283, "market_dynamics": 0.001419, "expectation": {"probability": 54.6188, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 35.73, "high": 35.73, "low": 34.53, "close": 35.09, "volume": 160252}, "trend_line": 33.86356, "activity_lines": {"activity_5": 35.41, "activity_10": 35.570969, "activity_20": 35.471522, "activity_30": 34.848601}, "trend_signal": 1, "fair_value": 27.753998, "relative_strength": -0.060474, "rate_of_change": 0.3903338600060192, "market_dynamics": -0.297278, "expectation": {"probability": 54.5856, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 35.13, "high": 35.3754, "low": 34.82, "close": 35.1, "volume": 38609}, "trend_line": 33.998147, "activity_lines": {"activity_5": 35.2475, "activity_10": 35.441909, "activity_20": 35.478468, "activity_30": 34.928371}, "trend_signal": 1, "fair_value": 27.810074, "relative_strength": -0.688785, "rate_of_change": 0.3974390170436993, "market_dynamics": -0.589414, "expectation": {"probability": 54.9736, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 34.86, "high": 35.68, "low": 34.7201, "close": 35.4, "volume": 82873}, "trend_line": 34.15966, "activity_lines": {"activity_5": 35.267667, "activity_10": 35.390955, "activity_20": 35.501799, "activity_30": 35.018813}, "trend_signal": 1, "fair_value": 27.867573, "relative_strength": 0.655319, "rate_of_change": 0.47506412628899847, "market_dynamics": -0.764901, "expectation": {"probability": 54.4388, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 35.21, "high": 36.32, "low": 35.0262, "close": 36.16, "volume": 95691}, "trend_line": 34.32646, "activity_lines": {"activity_5": 35.5585, "activity_10": 35.503545, "activity_20": 35.588771, "activity_30": 35.147867}, "trend_signal": 1, "fair_value": 27.929923, "relative_strength": 4.703908, "rate_of_change": 0.4882952582080587, "market_dynamics": -0.803114, "expectation": {"probability": 55.0352, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 35.87, "high": 36.4727, "low": 35.5283, "close": 36.21, "volume": 95976}, "trend_line": 34.500233, "activity_lines": {"activity_5": 35.812, "activity_10": 35.634318, "activity_20": 35.66792, "activity_30": 35.269386}, "trend_signal": 1, "fair_value": 27.991714, "relative_strength": 1.727788, "rate_of_change": 0.5062362970140357, "market_dynamics": -0.77164, "expectation": {"probability": 55.7263, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 36.5, "high": 37.49, "low": 36.435, "close": 37.19, "volume": 88894}, "trend_line": 34.705327, "activity_lines": {"activity_5": 36.344667, "activity_10": 35.938545, "activity_20": 35.82711, "activity_30": 35.442919}, "trend_signal": 1, "fair_value": 28.05985, "relative_strength": 2.52569, "rate_of_change": 0.5944713474833502, "market_dynamics": -0.581261, "expectation": {"probability": 56.3965, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 36.87, "high": 37.74, "low": 36.5, "close": 37.6, "volume": 136075}, "trend_line": 34.894993, "activity_lines": {"activity_5": 36.874, "activity_10": 36.265864, "activity_20": 36.006894, "activity_30": 35.629672}, "trend_signal": 1, "fair_value": 28.129998, "relative_strength": 4.488766, "rate_of_change": 0.5465039992275611, "market_dynamics": -0.31622, "expectation": {"probability": 57.0467, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 37.72, "high": 39.14, "low": 37.668, "close": 38.38, "volume": 376385}, "trend_line": 35.100257, "activity_lines": {"activity_5": 37.496667, "activity_10": 36.712091, "activity_20": 36.246359, "activity_30": 35.854512}, "trend_signal": 1, "fair_value": 28.204815, "relative_strength": 6.526787, "rate_of_change": 0.5882333892429772, "market_dynamics": 0.126467, "expectation": {"probability": 55.9017, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 39.01, "high": 39.48, "low": 38.6001, "close": 38.69, "volume": 439250}, "trend_line": 35.321923, "activity_lines": {"activity_5": 38.024, "activity_10": 37.165227, "activity_20": 36.499576, "activity_30": 36.086108}, "trend_signal": 1, "fair_value": 28.280795, "relative_strength": 5.511721, "rate_of_change": 0.6315224415593284, "market_dynamics": 0.634224, "expectation": {"probability": 56.3991, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 39.36, "high": 39.615, "low": 39.0, "close": 39.34, "volume": 455145}, "trend_line": 35.57176, "activity_lines": {"activity_5": 38.599333, "activity_10": 37.675818, "activity_20": 36.799198, "activity_30": 36.345339}, "trend_signal": 1, "fair_value": 28.360358, "relative_strength": 8.635848, "rate_of_change": 0.7073142648547176, "market_dynamics": 1.137585, "expectation": {"probability": 56.9777, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 39.43, "high": 39.56, "low": 37.787, "close": 38.21, "volume": 505498}, "trend_line": 35.760713, "activity_lines": {"activity_5": 38.589333, "activity_10": 37.911091, "activity_20": 36.97292, "activity_30": 36.515548}, "trend_signal": 1, "fair_value": 28.430712, "relative_strength": 6.222265, "rate_of_change": 0.5311882234671691, "market_dynamics": 1.387143, "expectation": {"probability": 55.863, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 38.6, "high": 39.28, "low": 38.37, "close": 38.99, "volume": 646855}, "trend_line": 35.975683, "activity_lines": {"activity_5": 38.771333, "activity_10": 38.231455, "activity_20": 37.208262, "activity_30": 36.723889}, "trend_signal": 1, "fair_value": 28.505601, "relative_strength": 11.468759, "rate_of_change": 0.6011345467300774, "market_dynamics": 1.454705, "expectation": {"probability": 56.7973, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 38.99, "high": 40.19, "low": 38.53, "close": 39.95, "volume": 442114}, "trend_line": 36.188527, "activity_lines": {"activity_5": 39.180667, "activity_10": 38.655636, "activity_20": 37.522679, "activity_30": 36.980296}, "trend_signal": 1, "fair_value": 28.586195, "relative_strength": 16.36024, "rate_of_change": 0.5916329649669307, "market_dynamics": 1.434638, "expectation": {"probability": 57.2607, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 40.05, "high": 40.82, "low": 39.92, "close": 40.45, "volume": 507498}, "trend_line": 36.419623, "activity_lines": {"activity_5": 39.652, "activity_10": 39.088, "activity_20": 37.86969, "activity_30": 37.25523}, "trend_signal": 1, "fair_value": 28.669159, "relative_strength": 16.648882, "rate_of_change": 0.6385891307485405, "market_dynamics": 1.361542, "expectation": {"probability": 57.8004, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 40.51, "high": 41.34, "low": 40.04, "close": 41.24, "volume": 418554}, "trend_line": 36.680337, "activity_lines": {"activity_5": 40.269333, "activity_10": 39.586, "activity_20": 38.273893, "activity_30": 37.566222}, "trend_signal": 1, "fair_value": 28.756456, "relative_strength": 20.077397, "rate_of_change": 0.7158613366206457, "market_dynamics": 1.450568, "expectation": {"probability": 58.3266, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 41.78, "high": 42.1, "low": 40.2101, "close": 40.64, "volume": 1162449}, "trend_line": 36.924513, "activity_lines": {"activity_5": 40.56, "activity_10": 39.883455, "activity_20": 38.595762, "activity_30": 37.821684}, "trend_signal": 1, "fair_value": 28.838412, "relative_strength": 29.33103, "rate_of_change": 0.6656863594246584, "market_dynamics": 1.505128, "expectation": {"probability": 57.2554, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 40.32, "high": 43.4799, "low": 39.44, "close": 43.34, "volume": 1138324}, "trend_line": 37.21808, "activity_lines": {"activity_5": 41.588667, "activity_10": 40.609091, "activity_20": 39.144869, "activity_30": 38.235587}, "trend_signal": 1, "fair_value": 28.937738, "relative_strength": 29.753083, "rate_of_change": 0.7950463693319476, "market_dynamics": 1.654973, "expectation": {"probability": 58.124, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 43.02, "high": 45.5, "low": 42.6555, "close": 44.46, "volume": 837212}, "trend_line": 37.531147, "activity_lines": {"activity_5": 42.700667, "activity_10": 41.434, "activity_20": 39.76731, "activity_30": 38.702807}, "trend_signal": 1, "fair_value": 29.043331, "relative_strength": 34.215977, "rate_of_change": 0.8411691307020583, "market_dynamics": 1.766231, "expectation": {"probability": 58.547, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 45.77, "high": 46.15, "low": 43.5001, "close": 44.22, "volume": 1064215}, "trend_line": 37.82398, "activity_lines": {"activity_5": 43.432, "activity_10": 42.104727, "activity_20": 40.324988, "activity_30": 39.134346}, "trend_signal": 1, "fair_value": 29.145876, "relative_strength": 26.91762, "rate_of_change": 0.7802399431064595, "market_dynamics": 1.895809, "expectation": {"probability": 57.6353, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 44.2, "high": 44.75, "low": 42.79, "close": 43.1, "volume": 336841}, "trend_line": 38.077277, "activity_lines": {"activity_5": 43.538667, "activity_10": 42.471273, "activity_20": 40.733762, "activity_30": 39.474735}, "trend_signal": 1, "fair_value": 29.239528, "relative_strength": 19.631566, "rate_of_change": 0.6696730486849968, "market_dynamics": 1.730601, "expectation": {"probability": 57.0409, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 44.4, "high": 45.81, "low": 43.852, "close": 44.58, "volume": 367488}, "trend_line": 38.378277, "activity_lines": {"activity_5": 44.014667, "activity_10": 43.038545, "activity_20": 41.247286, "activity_30": 39.894265}, "trend_signal": 1, "fair_value": 29.341798, "relative_strength": 23.610949, "rate_of_change": 0.7904977028688129, "market_dynamics": 1.530571, "expectation": {"probability": 57.7761, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 43.33, "high": 43.4641, "low": 42.27, "close": 42.7, "volume": 390148}, "trend_line": 38.588417, "activity_lines": {"activity_5": 43.601333, "activity_10": 43.148182, "activity_20": 41.536571, "activity_30": 40.173086}, "trend_signal": 1, "fair_value": 29.430263, "relative_strength": 12.104688, "rate_of_change": 0.5475493337025075, "market_dynamics": 1.146203, "expectation": {"probability": 56.8719, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 43.23, "high": 44.9712, "low": 43.0253, "close": 44.81, "volume": 222198}, "trend_line": 38.855583, "activity_lines": {"activity_5": 43.934, "activity_10": 43.574, "activity_20": 41.990619, "activity_30": 40.574478}, "trend_signal": 1, "fair_value": 29.531445, "relative_strength": 20.068101, "rate_of_change": 0.692347654478812, "market_dynamics": 0.867509, "expectation": {"probability": 57.5211, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 44.09, "high": 44.5599, "low": 43.63, "close": 44.1, "volume": 143211}, "trend_line": 39.103583, "activity_lines": {"activity_5": 44.006667, "activity_10": 43.782364, "activity_20": 42.332238, "activity_30": 40.912828}, "trend_signal": 1, "fair_value": 29.626665, "relative_strength": 15.581256, "rate_of_change": 0.6382609160696354, "market_dynamics": 0.753406, "expectation": {"probability": 56.8182, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 44.87, "high": 45.25, "low": 44.2213, "close": 44.26, "volume": 207539}, "trend_line": 39.380583, "activity_lines": {"activity_5": 44.140667, "activity_10": 43.953455, "activity_20": 42.651286, "activity_30": 41.2455}, "trend_signal": 1, "fair_value": 29.721686, "relative_strength": 13.575455, "rate_of_change": 0.7083749844611452, "market_dynamics": 0.5682, "expectation": {"probability": 57.2767, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 44.18, "high": 46.0, "low": 44.171, "close": 45.84, "volume": 152348}, "trend_line": 39.76325, "activity_lines": {"activity_5": 44.724, "activity_10": 44.356909, "activity_20": 43.082476, "activity_30": 41.662237}, "trend_signal": 1, "fair_value": 29.825675, "relative_strength": 17.404005, "rate_of_change": 0.9717149184916787, "market_dynamics": 0.660749, "expectation": {"probability": 57.6731, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 45.55, "high": 45.7376, "low": 44.82, "close": 45.05, "volume": 202645}, "trend_line": 40.053583, "activity_lines": {"activity_5": 44.96, "activity_10": 44.522182, "activity_20": 43.397238, "activity_30": 42.003317}, "trend_signal": 1, "fair_value": 29.923267, "relative_strength": 14.953854, "rate_of_change": 0.7301540995768806, "market_dynamics": 0.486128, "expectation": {"probability": 57.1796, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 45.05, "high": 45.4029, "low": 43.41, "close": 43.58, "volume": 348853}, "trend_line": 40.317583, "activity_lines": {"activity_5": 44.549333, "activity_10": 44.389091, "activity_20": 43.536524, "activity_30": 42.230828}, "trend_signal": 1, "fair_value": 30.047657, "relative_strength": 7.062018, "rate_of_change": 0.659117063259973, "market_dynamics": 0.23541, "expectation": {"probability": 56.6388, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 43.9, "high": 44.96, "low": 43.73, "close": 44.43, "volume": 108757}, "trend_line": 40.62025, "activity_lines": {"activity_5": 44.504, "activity_10": 44.426545, "activity_20": 43.732, "activity_30": 42.496145}, "trend_signal": 1, "fair_value": 30.182913, "relative_strength": 6.932007, "rate_of_change": 0.7507072038519759, "market_dynamics": -0.008393, "expectation": {"probability": 58.4539, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 44.27, "high": 45.0, "low": 43.92, "close": 44.73, "volume": 231001}, "trend_line": 40.928, "activity_lines": {"activity_5": 44.536667, "activity_10": 44.514727, "activity_20": 43.928714, "activity_30": 42.76129}, "trend_signal": 1, "fair_value": 30.323354, "relative_strength": 7.531695, "rate_of_change": 0.7576270456237927, "market_dynamics": -0.309115, "expectation": {"probability": 58.7835, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 44.81, "high": 45.03, "low": 44.17, "close": 44.61, "volume": 116273}, "trend_line": 41.245333, "activity_lines": {"activity_5": 44.498, "activity_10": 44.551455, "activity_20": 44.088333, "activity_30": 42.998839}, "trend_signal": 1, "fair_value": 30.46137, "relative_strength": 6.199228, "rate_of_change": 0.7753445074276901, "market_dynamics": -0.55232, "expectation": {"probability": 57.8261, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 45.21, "high": 45.8, "low": 44.3433, "close": 44.47, "volume": 185981}, "trend_line": 41.557667, "activity_lines": {"activity_5": 44.494667, "activity_10": 44.562182, "activity_20": 44.204143, "activity_30": 43.206882}, "trend_signal": 1, "fair_value": 30.595235, "relative_strength": 3.967894, "rate_of_change": 0.7572590091586844, "market_dynamics": -0.63317, "expectation": {"probability": 57.2379, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 44.45, "high": 45.0, "low": 43.56, "close": 44.73, "volume": 137450}, "trend_line": 41.868667, "activity_lines": {"activity_5": 44.616667, "activity_10": 44.588, "activity_20": 44.318619, "activity_30": 43.411548}, "trend_signal": 1, "fair_value": 30.729608, "relative_strength": 6.852923, "rate_of_change": 0.7483576977504535, "market_dynamics": -0.708788, "expectation": {"probability": 58.0256, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 45.01, "high": 45.49, "low": 44.83, "close": 45.36, "volume": 299301}, "trend_line": 42.175333, "activity_lines": {"activity_5": 44.872, "activity_10": 44.729818, "activity_20": 44.470333, "activity_30": 43.636796}, "trend_signal": 1, "fair_value": 30.865826, "relative_strength": 5.446392, "rate_of_change": 0.7324474887151289, "market_dynamics": -0.639124, "expectation": {"probability": 58.4209, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 44.75, "high": 45.05, "low": 44.4546, "close": 44.51, "volume": 174780}, "trend_line": 42.452, "activity_lines": {"activity_5": 44.782, "activity_10": 44.694182, "activity_20": 44.517714, "activity_30": 43.787419}, "trend_signal": 1, "fair_value": 31.00121, "relative_strength": 2.234572, "rate_of_change": 0.6559924494253458, "market_dynamics": -0.660561, "expectation": {"probability": 57.4887, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 44.72, "high": 45.18, "low": 44.2, "close": 44.94, "volume": 160658}, "trend_line": 42.710333, "activity_lines": {"activity_5": 44.85, "activity_10": 44.732182, "activity_20": 44.590476, "activity_30": 43.947935}, "trend_signal": 1, "fair_value": 31.140139, "relative_strength": 2.652514, "rate_of_change": 0.6085296334683887, "market_dynamics": -0.54369, "expectation": {"probability": 58.2359, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 44.97, "high": 46.24, "low": 44.8822, "close": 46.03, "volume": 165966}, "trend_line": 42.991333, "activity_lines": {"activity_5": 45.259333, "activity_10": 44.984727, "activity_20": 44.746571, "activity_30": 44.162108}, "trend_signal": 1, "fair_value": 31.288424, "relative_strength": 4.847778, "rate_of_change": 0.6579204147155651, "market_dynamics": -0.37426, "expectation": {"probability": 58.6171, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 46.61, "high": 48.2084, "low": 46.5, "close": 48.06, "volume": 221778}, "trend_line": 43.314, "activity_lines": {"activity_5": 46.241333, "activity_10": 45.588545, "activity_20": 45.08319, "activity_30": 44.489118}, "trend_signal": 1, "fair_value": 31.449193, "relative_strength": 8.737704, "rate_of_change": 0.7505396494684237, "market_dynamics": -0.099622, "expectation": {"probability": 59.0625, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 48.41, "high": 49.1857, "low": 48.2671, "close": 48.74, "volume": 284357}, "trend_line": 43.649, "activity_lines": {"activity_5": 47.228, "activity_10": 46.234545, "activity_20": 45.467429, "activity_30": 44.839183}, "trend_signal": 1, "fair_value": 31.617932, "relative_strength": 8.206725, "rate_of_change": 0.7734219882716924, "market_dynamics": 0.397277, "expectation": {"probability": 58.0223, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 48.9, "high": 49.615, "low": 48.5105, "close": 49.24, "volume": 2169103}, "trend_line": 43.979, "activity_lines": {"activity_5": 48.156, "activity_10": 46.893091, "activity_20": 45.877762, "activity_30": 45.199892}, "trend_signal": 1, "fair_value": 31.792562, "relative_strength": 7.629439, "rate_of_change": 0.7560310660037991, "market_dynamics": 0.886126, "expectation": {"probability": 58.3676, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 49.85, "high": 50.73, "low": 49.5804, "close": 50.42, "volume": 683463}, "trend_line": 44.386, "activity_lines": {"activity_5": 49.162, "activity_10": 47.684182, "activity_20": 46.371238, "activity_30": 45.615441}, "trend_signal": 1, "fair_value": 31.973239, "relative_strength": 10.109321, "rate_of_change": 0.9254416880784093, "market_dynamics": 1.312174, "expectation": {"probability": 58.7719, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 51.14, "high": 52.1014, "low": 50.84, "close": 52.02, "volume": 585335}, "trend_line": 44.820333, "activity_lines": {"activity_5": 50.336, "activity_10": 48.660545, "activity_20": 46.989286, "activity_30": 46.107957}, "trend_signal": 1, "fair_value": 32.161191, "relative_strength": 11.881744, "rate_of_change": 0.9785360248726968, "market_dynamics": 1.496212, "expectation": {"probability": 59.1685, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 52.63, "high": 54.692, "low": 52.4823, "close": 53.67, "volume": 848524}, "trend_line": 45.277667, "activity_lines": {"activity_5": 51.660667, "activity_10": 49.799636, "activity_20": 47.720095, "activity_30": 46.678903}, "trend_signal": 1, "fair_value": 32.364235, "relative_strength": 17.637579, "rate_of_change": 1.0203717138826323, "market_dynamics": 1.662839, "expectation": {"probability": 59.5575, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 54.77, "high": 57.83, "low": 54.5315, "close": 56.58, "volume": 661319}, "trend_line": 45.815333, "activity_lines": {"activity_5": 53.581333, "activity_10": 51.305273, "activity_20": 48.685857, "activity_30": 47.408086}, "trend_signal": 1, "fair_value": 32.584867, "relative_strength": 21.15496, "rate_of_change": 1.1874860955181314, "market_dynamics": 1.703405, "expectation": {"probability": 59.9391, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 57.68, "high": 58.82, "low": 53.44, "close": 54.88, "volume": 617224}, "trend_line": 46.27, "activity_lines": {"activity_5": 54.412667, "activity_10": 52.297818, "activity_20": 49.430286, "activity_30": 47.992903}, "trend_signal": 1, "fair_value": 32.795523, "relative_strength": 14.758379, "rate_of_change": 0.9923904732941712, "market_dynamics": 1.650515, "expectation": {"probability": 59.223, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 53.79, "high": 54.09, "low": 52.0, "close": 53.29, "volume": 344902}, "trend_line": 46.691667, "activity_lines": {"activity_5": 54.338, "activity_10": 52.812727, "activity_20": 49.972714, "activity_30": 48.445806}, "trend_signal": 1, "fair_value": 32.992878, "relative_strength": 10.252718, "rate_of_change": 0.9113183488221296, "market_dynamics": 1.431083, "expectation": {"probability": 58.7406, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 53.42, "high": 53.7335, "low": 52.28, "close": 53.48, "volume": 181108}, "trend_line": 47.029667, "activity_lines": {"activity_5": 54.135333, "activity_10": 53.210364, "activity_20": 50.497762, "activity_30": 48.883763}, "trend_signal": 1, "fair_value": 33.183997, "relative_strength": 11.901281, "rate_of_change": 0.7238979066650179, "market_dynamics": 1.130449, "expectation": {"probability": 59.2944, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 54.69, "high": 56.4699, "low": 53.915, "close": 54.64, "volume": 192209}, "trend_line": 47.369, "activity_lines": {"activity_5": 54.222, "activity_10": 53.683455, "activity_20": 51.093143, "activity_30": 49.374753}, "trend_signal": 1, "fair_value": 33.384126, "relative_strength": 13.492598, "rate_of_change": 0.7215296676457359, "market_dynamics": 0.8469, "expectation": {"probability": 59.6058, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 54.25, "high": 55.05, "low": 53.56, "close": 54.69, "volume": 282409}, "trend_line": 47.718, "activity_lines": {"activity_5": 54.260667, "activity_10": 54.046, "activity_20": 51.640619, "activity_30": 49.847075}, "trend_signal": 1, "fair_value": 33.584227, "relative_strength": 15.164008, "rate_of_change": 0.7367687728261179, "market_dynamics": 0.685202, "expectation": {"probability": 59.9708, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 54.49, "high": 57.1291, "low": 54.28, "close": 56.74, "volume": 135688}, "trend_line": 48.172667, "activity_lines": {"activity_5": 55.108667, "activity_10": 54.673091, "activity_20": 52.334476, "activity_30": 50.42914}, "trend_signal": 1, "fair_value": 33.793682, "relative_strength": 14.514973, "rate_of_change": 0.952820738505372, "market_dynamics": 0.716212, "expectation": {"probability": 60.3294, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 56.64, "high": 56.8601, "low": 55.69, "close": 56.01, "volume": 157521}, "trend_line": 48.553667, "activity_lines": {"activity_5": 55.589333, "activity_10": 55.031091, "activity_20": 52.901619, "activity_30": 50.934774}, "trend_signal": 1, "fair_value": 33.998663, "relative_strength": 11.984657, "rate_of_change": 0.7909049337044184, "market_dynamics": 0.713767, "expectation": {"probability": 59.5438, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 56.14, "high": 58.0864, "low": 55.77, "close": 57.437, "volume": 102199}, "trend_line": 49.0449, "activity_lines": {"activity_5": 56.364333, "activity_10": 55.546909, "activity_20": 53.550381, "activity_30": 51.507892}, "trend_signal": 1, "fair_value": 34.213006, "relative_strength": 14.749871, "rate_of_change": 1.0117320283965394, "market_dynamics": 0.727027, "expectation": {"probability": 60.1476, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 57.73, "high": 58.37, "low": 57.28, "close": 57.992, "volume": 146169}, "trend_line": 49.4843, "activity_lines": {"activity_5": 57.060533, "activity_10": 56.065145, "activity_20": 54.190252, "activity_30": 52.085125}, "trend_signal": 1, "fair_value": 34.430578, "relative_strength": 14.963658, "rate_of_change": 0.8959137443444662, "market_dynamics": 0.7329, "expectation": {"probability": 60.4396, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 58.97, "high": 60.84, "low": 58.7948, "close": 60.4778, "volume": 631677}, "trend_line": 50.030227, "activity_lines": {"activity_5": 58.361867, "activity_10": 56.956764, "activity_20": 55.003714, "activity_30": 52.794383}, "trend_signal": 1, "fair_value": 34.661781, "relative_strength": 17.352992, "rate_of_change": 1.103232742506207, "market_dynamics": 0.860219, "expectation": {"probability": 60.7821, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 58.7, "high": 58.8299, "low": 57.23, "close": 57.97, "volume": 634154}, "trend_line": 50.487227, "activity_lines": {"activity_5": 58.441413, "activity_10": 57.321549, "activity_20": 55.506349, "activity_30": 53.306626}, "trend_signal": 1, "fair_value": 34.873193, "relative_strength": 12.953857, "rate_of_change": 0.913447784276495, "market_dynamics": 0.86498, "expectation": {"probability": 60.0697, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 59.1, "high": 62.209, "low": 58.91, "close": 60.015, "volume": 174671}, "trend_line": 50.959727, "activity_lines": {"activity_5": 59.120627, "activity_10": 58.001971, "activity_20": 56.13965, "activity_30": 53.921321}, "trend_signal": 1, "fair_value": 35.093109, "relative_strength": 14.415325, "rate_of_change": 0.935880277203586, "market_dynamics": 0.801223, "expectation": {"probability": 60.4465, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 61.03, "high": 61.94, "low": 60.79, "close": 61.28, "volume": 249589}, "trend_line": 51.500727, "activity_lines": {"activity_5": 59.954507, "activity_10": 58.79012, "activity_20": 56.821641, "activity_30": 54.587145}, "trend_signal": 1, "fair_value": 35.32051, "relative_strength": 16.425419, "rate_of_change": 1.0616226417382433, "market_dynamics": 0.798781, "expectation": {"probability": 60.6742, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 63.44, "high": 66.59, "low": 62.58, "close": 66.55, "volume": 315624}, "trend_line": 52.266393, "activity_lines": {"activity_5": 62.288853, "activity_10": 60.394633, "activity_20": 57.932918, "activity_30": 55.558066}, "trend_signal": 1, "fair_value": 35.581646, "relative_strength": 25.781612, "rate_of_change": 1.486709109951017, "market_dynamics": 0.774446, "expectation": {"probability": 60.8648, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 67.82, "high": 74.24, "low": 62.51, "close": 64.52, "volume": 786842}, "trend_line": 52.93606, "activity_lines": {"activity_5": 63.376, "activity_10": 61.413509, "activity_20": 58.762814, "activity_30": 56.348622}, "trend_signal": 1, "fair_value": 35.835175, "relative_strength": 20.554987, "rate_of_change": 1.2812573463793395, "market_dynamics": 1.025227, "expectation": {"probability": 60.7765, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 62.88, "high": 67.19, "low": 61.0, "close": 65.98, "volume": 316800}, "trend_line": 53.644393, "activity_lines": {"activity_5": 64.680333, "activity_10": 62.519113, "activity_20": 59.656615, "activity_30": 57.190166}, "trend_signal": 1, "fair_value": 36.098156, "relative_strength": 22.582027, "rate_of_change": 1.338091652457707, "market_dynamics": 1.291563, "expectation": {"probability": 61.3772, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 66.9, "high": 67.9416, "low": 65.3, "close": 66.88, "volume": 161223}, "trend_line": 54.386727, "activity_lines": {"activity_5": 65.750667, "activity_10": 63.620353, "activity_20": 60.556416, "activity_30": 58.044076}, "trend_signal": 1, "fair_value": 36.368805, "relative_strength": 24.826595, "rate_of_change": 1.3838053867064908, "market_dynamics": 1.472034, "expectation": {"probability": 62.0005, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 65.43, "high": 67.9, "low": 64.47, "close": 67.9, "volume": 159562}, "trend_line": 55.167727, "activity_lines": {"activity_5": 66.703333, "activity_10": 64.709411, "activity_20": 61.474979, "activity_30": 58.9159}, "trend_signal": 1, "fair_value": 36.648613, "relative_strength": 24.340539, "rate_of_change": 1.4360121358286533, "market_dynamics": 1.495005, "expectation": {"probability": 62.6728, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 68.69, "high": 70.1399, "low": 68.01, "close": 70.03, "volume": 176053}, "trend_line": 56.01106, "activity_lines": {"activity_5": 67.924667, "activity_10": 65.995505, "activity_20": 62.52078, "activity_30": 59.874757}, "trend_signal": 1, "fair_value": 36.938485, "relative_strength": 27.73586, "rate_of_change": 1.5286709202284177, "market_dynamics": 1.466981, "expectation": {"probability": 62.7233, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 71.27, "high": 71.39, "low": 66.56, "close": 68.7294, "volume": 335603}, "trend_line": 56.79004, "activity_lines": {"activity_5": 68.480467, "activity_10": 66.826255, "activity_20": 63.36481, "activity_30": 60.695295}, "trend_signal": 1, "fair_value": 37.218699, "relative_strength": 26.871516, "rate_of_change": 1.3907610389805103, "market_dynamics": 1.418565, "expectation": {"probability": 62.2797, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 68.14, "high": 70.8999, "low": 66.625, "close": 66.8, "volume": 1672202}, "trend_line": 57.53304, "activity_lines": {"activity_5": 68.112507, "activity_10": 67.156175, "activity_20": 63.967232, "activity_30": 61.341098}, "trend_signal": 1, "fair_value": 37.47735, "relative_strength": 24.326545, "rate_of_change": 1.3083280096298615, "market_dynamics": 1.391169, "expectation": {"probability": 61.5952, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 66.82, "high": 67.0402, "low": 59.6, "close": 59.94, "volume": 356154}, "trend_line": 58.03304, "activity_lines": {"activity_5": 65.403213, "activity_10": 66.078276, "activity_20": 63.85956, "activity_30": 61.496386}, "trend_signal": 1, "fair_value": 37.692006, "relative_strength": 13.072849, "rate_of_change": 0.869065844599903, "market_dynamics": 0.850592, "expectation": {"probability": 60.8265, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 58.64, "high": 60.885, "low": 57.9201, "close": 60.02, "volume": 427806}, "trend_line": 58.499373, "activity_lines": {"activity_5": 63.183253, "activity_10": 65.016287, "activity_20": 63.72784, "activity_30": 61.624577}, "trend_signal": 1, "fair_value": 37.907776, "relative_strength": 15.278093, "rate_of_change": 0.8035646590287167, "market_dynamics": 0.23763, "expectation": {"probability": 61.3373, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 60.83, "high": 63.8599, "low": 59.7721, "close": 62.2, "volume": 138465}, "trend_line": 58.970707, "activity_lines": {"activity_5": 62.215293, "activity_10": 64.373571, "activity_20": 63.772596, "activity_30": 61.863327}, "trend_signal": 1, "fair_value": 38.134378, "relative_strength": 15.141267, "rate_of_change": 0.80570778083382, "market_dynamics": -0.363136, "expectation": {"probability": 62.6499, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 62.2, "high": 63.93, "low": 61.44, "close": 63.374, "volume": 206475}, "trend_line": 59.458507, "activity_lines": {"activity_5": 62.160667, "activity_10": 64.0234, "activity_20": 63.893162, "activity_30": 62.147411}, "trend_signal": 1, "fair_value": 38.368699, "relative_strength": 12.940066, "rate_of_change": 0.8271903540176312, "market_dynamics": -0.908465, "expectation": {"probability": 63.2254, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 62.98, "high": 65.0, "low": 62.58, "close": 64.43, "volume": 139760}, "trend_line": 59.96484, "activity_lines": {"activity_5": 62.815067, "activity_10": 63.886065, "activity_20": 64.072947, "activity_30": 62.468152}, "trend_signal": 1, "fair_value": 38.611673, "relative_strength": 9.725917, "rate_of_change": 0.851573686503775, "market_dynamics": -0.935388, "expectation": {"probability": 63.8502, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 64.25, "high": 64.41, "low": 62.18, "close": 62.8054, "volume": 100923}, "trend_line": 60.377687, "activity_lines": {"activity_5": 63.085933, "activity_10": 63.481531, "activity_20": 64.061389, "activity_30": 62.651414}, "trend_signal": 1, "fair_value": 38.843777, "relative_strength": 6.223314, "rate_of_change": 0.6884817836585561, "market_dynamics": -0.966958, "expectation": {"probability": 62.7134, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 62.59, "high": 62.64, "low": 60.02, "close": 61.3, "volume": 137074}, "trend_line": 60.68702, "activity_lines": {"activity_5": 62.663973, "activity_10": 62.877371, "activity_20": 63.8741, "activity_30": 62.710918}, "trend_signal": 1, "fair_value": 39.06371, "relative_strength": 2.518015, "rate_of_change": 0.5123299936945169, "market_dynamics": -0.96814, "expectation": {"probability": 62.0241, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 60.82, "high": 63.42, "low": 60.0, "close": 63.01, "volume": 120101}, "trend_line": 60.998353, "activity_lines": {"activity_5": 62.72668, "activity_10": 62.70412, "activity_20": 63.831273, "activity_30": 62.860788}, "trend_signal": 1, "fair_value": 39.295184, "relative_strength": 2.821845, "rate_of_change": 0.5130141503076024, "market_dynamics": -0.997144, "expectation": {"probability": 63.1261, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 62.99, "high": 63.2, "low": 60.2701, "close": 60.47, "volume": 103222}, "trend_line": 61.12802, "activity_lines": {"activity_5": 61.88872, "activity_10": 62.196687, "activity_20": 63.522647, "activity_30": 62.826701}, "trend_signal": 1, "fair_value": 39.513424, "relative_strength": -1.737424, "rate_of_change": 0.21257459197299597, "market_dynamics": -1.05704, "expectation": {"probability": 61.8192, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 60.95, "high": 60.9771, "low": 59.43, "close": 59.94, "volume": 125081}, "trend_line": 61.296687, "activity_lines": {"activity_5": 61.067693, "activity_10": 61.743062, "activity_20": 63.163581, "activity_30": 62.750054}, "trend_signal": 0, "fair_value": 39.731115, "relative_strength": -3.491138, "rate_of_change": 0.2759241997368788, "market_dynamics": -1.061252, "expectation": {"probability": 65.0723, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 60.13, "high": 61.0, "low": 58.64, "close": 60.42, "volume": 112820}, "trend_line": 61.534353, "activity_lines": {"activity_5": 60.706, "activity_10": 61.501436, "activity_20": 62.840849, "activity_30": 62.693494}, "trend_signal": 0, "fair_value": 39.951404, "relative_strength": -4.204931, "rate_of_change": 0.38773057995777876, "market_dynamics": -1.059086, "expectation": {"probability": 62.692, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 59.45, "high": 60.085, "low": 57.45, "close": 57.45, "volume": 127103}, "trend_line": 61.666687, "activity_lines": {"activity_5": 59.513333, "activity_10": 60.711084, "activity_20": 62.23333, "activity_30": 62.429987}, "trend_signal": 0, "fair_value": 40.151692, "relative_strength": -6.644326, "rate_of_change": 0.2150571080189958, "market_dynamics": -1.112145, "expectation": {"probability": 64.5026, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 57.65, "high": 57.91, "low": 53.96, "close": 55.98, "volume": 180856}, "trend_line": 61.711353, "activity_lines": {"activity_5": 58.087333, "activity_10": 59.700185, "activity_20": 61.50405, "activity_30": 62.063104}, "trend_signal": 0, "fair_value": 40.342878, "relative_strength": -9.502368, "rate_of_change": 0.0724313274685884, "market_dynamics": -1.100223, "expectation": {"probability": 63.7022, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 57.88, "high": 58.2518, "low": 55.96, "close": 56.1391, "volume": 55148}, "trend_line": 61.759657, "activity_lines": {"activity_5": 57.183033, "activity_10": 58.831305, "activity_20": 60.840256, "activity_30": 61.703604}, "trend_signal": 0, "fair_value": 40.538289, "relative_strength": -10.050527, "rate_of_change": 0.07827409002034776, "market_dynamics": -1.111644, "expectation": {"probability": 60.5042, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 55.72, "high": 56.0, "low": 52.765, "close": 54.1, "volume": 141299}, "trend_line": 61.671657, "activity_lines": {"activity_5": 55.88776, "activity_10": 57.723224, "activity_20": 60.022171, "activity_30": 61.209432}, "trend_signal": 0, "fair_value": 40.720604, "relative_strength": -11.259296, "rate_of_change": -0.14248783797486742, "market_dynamics": -1.076288, "expectation": {"probability": 62.1782, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 54.0, "high": 55.19, "low": 53.26, "close": 54.78, "volume": 85946}, "trend_line": 61.630657, "activity_lines": {"activity_5": 55.208487, "activity_10": 56.926596, "activity_20": 59.325419, "activity_30": 60.764809}, "trend_signal": 0, "fair_value": 40.906759, "relative_strength": -12.083633, "rate_of_change": -0.06648110654786513, "market_dynamics": -1.027879, "expectation": {"probability": 58.5608, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 55.13, "high": 55.62, "low": 53.5701, "close": 54.62, "volume": 86630}, "trend_line": 61.536757, "activity_lines": {"activity_5": 54.85188, "activity_10": 56.246795, "activity_20": 58.671048, "activity_30": 60.312509}, "trend_signal": 0, "fair_value": 41.089355, "relative_strength": -13.517907, "rate_of_change": -0.15235923900664872, "market_dynamics": -1.031941, "expectation": {"probability": 60.7315, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/4655b550-99ed-4719-bd5a-306c1e187333/", "share_image": "https://sharemaestro.com/terminal/4655b550-99ed-4719-bd5a-306c1e187333/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}