{"ticker": {"uuid": "46576c85-b4af-40dc-ab23-e907099a7869", "symbol": "IN-FF14", "name": "INVESCO MARKETS PL", "exchange": "TLV", "asset_type": "ETF", "sector": "", "industry": "", "currency": "ILA"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, IN-FF14 fell 1.90%, moving from 52,690.00 to 51,690.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -24.87 and has improved across the 12-week window. Market Dynamics is -0.71 on the latest week. Expectation is undecided at 53.96%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "51,690.00"}, {"label": "12-Week Change", "value": "-1.90%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 53.96%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-24.87"}, {"label": "Market Dynamics", "value": "-0.71"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 51860.0, "high": 53460.0, "low": 51680.0, "close": 51690.0, "volume": 4208}, "trend_line": 54201.333333, "activity_lines": {"activity_5": 51846.0, "activity_10": 52283.272727, "activity_20": 52970.380952, "activity_30": 53605.419355}, "trend_signal": 0, "fair_value": 52100.5, "relative_strength": -24.869245, "rate_of_change": -0.1823193227799849, "market_dynamics": -0.709984, "expectation": {"probability": 53.9634, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-07-05", "ohlcv": {"open": 49330.0, "high": 49910.0, "low": 49790.0, "close": 49910.0, "volume": 1546}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 49910.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 49910.0, "high": 49700.0, "low": 48240.0, "close": 48980.0, "volume": 2297}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 49445.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 49050.0, "high": 49050.0, "low": 48180.0, "close": 48420.0, "volume": 1271}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 49103.333333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 48420.0, "high": 48420.0, "low": 46890.0, "close": 46990.0, "volume": 1728}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 48575.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 46990.0, "high": 49620.0, "low": 48240.0, "close": 49050.0, "volume": 988}, "trend_line": null, "activity_lines": {"activity_5": 48422.666667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 48670.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 47990.0, "high": 47990.0, "low": 46770.0, "close": 47570.0, "volume": 2744}, "trend_line": null, "activity_lines": {"activity_5": 48056.0, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 48486.666667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 26.9565, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 47570.0, "high": 48060.0, "low": 47550.0, "close": 48050.0, "volume": 746}, "trend_line": null, "activity_lines": {"activity_5": 48005.333333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 48424.285714, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 20.4724, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 48050.0, "high": 50300.0, "low": 48680.0, "close": 50260.0, "volume": 2411}, "trend_line": null, "activity_lines": {"activity_5": 48753.333333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 48653.75, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.2057, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 50260.0, "high": 50100.0, "low": 49620.0, "close": 49690.0, "volume": 2682}, "trend_line": null, "activity_lines": {"activity_5": 49188.666667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 48768.888889, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.6966, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 49690.0, "high": 49810.0, "low": 49350.0, "close": 49360.0, "volume": 253}, "trend_line": null, "activity_lines": {"activity_5": 49334.0, "activity_10": 48927.272727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 48828.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.2549, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 49360.0, "high": 49360.0, "low": 49060.0, "close": 49210.0, "volume": 1158}, "trend_line": null, "activity_lines": {"activity_5": 49408.666667, "activity_10": 48996.727273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 48862.727273, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.3404, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 49210.0, "high": 51200.0, "low": 49910.0, "close": 51140.0, "volume": 1946}, "trend_line": null, "activity_lines": {"activity_5": 50017.333333, "activity_10": 49429.818182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 49052.5, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 28.2869, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 51140.0, "high": 51480.0, "low": 50570.0, "close": 51140.0, "volume": 1469}, "trend_line": null, "activity_lines": {"activity_5": 50420.0, "activity_10": 49823.636364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 49213.076923, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.4569, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 51840.0, "high": 51840.0, "low": 51450.0, "close": 51450.0, "volume": 459}, "trend_line": null, "activity_lines": {"activity_5": 50867.333333, "activity_10": 50224.363636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 49372.857143, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.4935, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 51450.0, "high": 51060.0, "low": 50450.0, "close": 50750.0, "volume": 1288}, "trend_line": null, "activity_lines": {"activity_5": 50964.0, "activity_10": 50416.727273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 49464.666667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.1089, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 50750.0, "high": 51250.0, "low": 50880.0, "close": 50880.0, "volume": 141}, "trend_line": null, "activity_lines": {"activity_5": 51011.333333, "activity_10": 50601.818182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 49553.125, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.6986, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 50880.0, "high": 50300.0, "low": 49880.0, "close": 50230.0, "volume": 265}, "trend_line": null, "activity_lines": {"activity_5": 50730.666667, "activity_10": 50608.545455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 49592.941176, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.3941, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 50230.0, "high": 49840.0, "low": 48700.0, "close": 48710.0, "volume": 1357}, "trend_line": null, "activity_lines": {"activity_5": 50004.0, "activity_10": 50299.272727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 49543.888889, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.8058, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 48710.0, "high": 49650.0, "low": 48140.0, "close": 48150.0, "volume": 1413}, "trend_line": null, "activity_lines": {"activity_5": 49252.666667, "activity_10": 49916.363636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 49470.526316, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.3576, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 48150.0, "high": 48020.0, "low": 46580.0, "close": 46970.0, "volume": 2228}, "trend_line": null, "activity_lines": {"activity_5": 48328.0, "activity_10": 49346.909091, "activity_20": 49482.761905, "activity_30": null}, "trend_signal": 0, "fair_value": 49345.5, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.8936, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 46970.0, "high": 47030.0, "low": 45940.0, "close": 46080.0, "volume": 1099}, "trend_line": null, "activity_lines": {"activity_5": 47358.666667, "activity_10": 48659.090909, "activity_20": 49171.761905, "activity_30": null}, "trend_signal": 0, "fair_value": 49190.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.7345, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 46080.0, "high": 46200.0, "low": 45000.0, "close": 45580.0, "volume": 1850}, "trend_line": null, "activity_lines": {"activity_5": 46542.666667, "activity_10": 47937.272727, "activity_20": 48831.380952, "activity_30": null}, "trend_signal": 0, "fair_value": 49025.909091, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.8271, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 45580.0, "high": 46640.0, "low": 45200.0, "close": 46630.0, "volume": 1855}, "trend_line": null, "activity_lines": {"activity_5": 46386.666667, "activity_10": 47507.454545, "activity_20": 48607.190476, "activity_30": null}, "trend_signal": 0, "fair_value": 48921.73913, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 28.2197, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 46630.0, "high": 46850.0, "low": 46220.0, "close": 46230.0, "volume": 366}, "trend_line": null, "activity_lines": {"activity_5": 46236.0, "activity_10": 47086.909091, "activity_20": 48353.428571, "activity_30": null}, "trend_signal": 0, "fair_value": 48809.583333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.8283, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 46230.0, "high": 46890.0, "low": 45710.0, "close": 45860.0, "volume": 1723}, "trend_line": null, "activity_lines": {"activity_5": 46090.0, "activity_10": 46694.0, "activity_20": 48068.047619, "activity_30": null}, "trend_signal": 0, "fair_value": 48691.6, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.4516, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 45860.0, "high": 46490.0, "low": 45630.0, "close": 46030.0, "volume": 1388}, "trend_line": null, "activity_lines": {"activity_5": 46074.666667, "activity_10": 46420.909091, "activity_20": 47814.047619, "activity_30": null}, "trend_signal": 0, "fair_value": 48589.230769, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 28.6416, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 46030.0, "high": 46400.0, "low": 45410.0, "close": 45700.0, "volume": 619}, "trend_line": null, "activity_lines": {"activity_5": 45952.666667, "activity_10": 46176.0, "activity_20": 47535.952381, "activity_30": null}, "trend_signal": 0, "fair_value": 48482.222222, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.1378, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 45700.0, "high": 47080.0, "low": 45700.0, "close": 47000.0, "volume": 1692}, "trend_line": null, "activity_lines": {"activity_5": 46256.0, "activity_10": 46249.818182, "activity_20": 47392.857143, "activity_30": null}, "trend_signal": 0, "fair_value": 48429.285714, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.0898, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 47000.0, "high": 47140.0, "low": 45740.0, "close": 47140.0, "volume": 1720}, "trend_line": null, "activity_lines": {"activity_5": 46581.333333, "activity_10": 46380.181818, "activity_20": 47278.619048, "activity_30": null}, "trend_signal": 0, "fair_value": 48384.827586, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.430907, "expectation": {"probability": 32.5581, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 47140.0, "high": 47990.0, "low": 47250.0, "close": 47760.0, "volume": 1776}, "trend_line": 48364.0, "activity_lines": {"activity_5": 47052.666667, "activity_10": 46641.636364, "activity_20": 47235.571429, "activity_30": 47821.225806}, "trend_signal": 0, "fair_value": 48364.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.399837, "expectation": {"probability": 33.8235, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 47760.0, "high": 48970.0, "low": 48490.0, "close": 48950.0, "volume": 2057}, "trend_line": 48332.0, "activity_lines": {"activity_5": 47794.0, "activity_10": 47105.090909, "activity_20": 47313.47619, "activity_30": 47859.032258}, "trend_signal": 0, "fair_value": 48382.903226, "relative_strength": null, "rate_of_change": -0.06616491605326276, "market_dynamics": 0.070676, "expectation": {"probability": 34.4444, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 48950.0, "high": 48550.0, "low": 47560.0, "close": 48550.0, "volume": 830}, "trend_line": 48317.666667, "activity_lines": {"activity_5": 48207.333333, "activity_10": 47443.636364, "activity_20": 47354.52381, "activity_30": 47873.096774}, "trend_signal": 0, "fair_value": 48388.125, "relative_strength": null, "rate_of_change": -0.029655989820413623, "market_dynamics": 0.304275, "expectation": {"probability": 35.3403, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 49100.0, "high": 50800.0, "low": 49040.0, "close": 50610.0, "volume": 2011}, "trend_line": 48390.666667, "activity_lines": {"activity_5": 49117.333333, "activity_10": 48102.727273, "activity_20": 47604.095238, "activity_30": 48020.989247}, "trend_signal": 0, "fair_value": 48455.454545, "relative_strength": null, "rate_of_change": 0.151083454635978, "market_dynamics": 0.685669, "expectation": {"probability": 34.3849, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 50610.0, "high": 51330.0, "low": 50590.0, "close": 50590.0, "volume": 605}, "trend_line": 48510.666667, "activity_lines": {"activity_5": 49780.0, "activity_10": 48685.818182, "activity_20": 47854.285714, "activity_30": 48162.88172}, "trend_signal": 0, "fair_value": 48518.235294, "relative_strength": null, "rate_of_change": 0.24798170445920714, "market_dynamics": 0.849637, "expectation": {"probability": 37.8132, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 50590.0, "high": 51560.0, "low": 50550.0, "close": 50550.0, "volume": 2849}, "trend_line": 48560.666667, "activity_lines": {"activity_5": 50199.333333, "activity_10": 49182.363636, "activity_20": 48104.761905, "activity_30": 48294.451613}, "trend_signal": 0, "fair_value": 48576.285714, "relative_strength": null, "rate_of_change": 0.10307011516296713, "market_dynamics": 0.958491, "expectation": {"probability": 35.6989, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 50550.0, "high": 53820.0, "low": 51080.0, "close": 53260.0, "volume": 2919}, "trend_line": 48750.333333, "activity_lines": {"activity_5": 51336.0, "activity_10": 50086.363636, "activity_20": 48614.285714, "activity_30": 48597.634409}, "trend_signal": 0, "fair_value": 48706.388889, "relative_strength": null, "rate_of_change": 0.3905767342541344, "market_dynamics": 1.195729, "expectation": {"probability": 33.75, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 53660.0, "high": 53660.0, "low": 52690.0, "close": 52760.0, "volume": 2487}, "trend_line": 48907.333333, "activity_lines": {"activity_5": 52018.666667, "activity_10": 50768.0, "activity_20": 49064.857143, "activity_30": 48856.322581}, "trend_signal": 0, "fair_value": 48815.945946, "relative_strength": null, "rate_of_change": 0.3220490800084926, "market_dynamics": 1.218349, "expectation": {"probability": 37.3814, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 52760.0, "high": 54850.0, "low": 53490.0, "close": 54090.0, "volume": 4122}, "trend_line": 49035.0, "activity_lines": {"activity_5": 52864.0, "activity_10": 51563.090909, "activity_20": 49630.047619, "activity_30": 49190.688172}, "trend_signal": 1, "fair_value": 48954.736842, "relative_strength": null, "rate_of_change": 0.26103788184635124, "market_dynamics": 1.377331, "expectation": {"probability": 19.5122, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 54090.0, "high": 55000.0, "low": 53140.0, "close": 53390.0, "volume": 9897}, "trend_line": 49158.333333, "activity_lines": {"activity_5": 53244.0, "activity_10": 52102.0, "activity_20": 50102.952381, "activity_30": 49471.655914}, "trend_signal": 1, "fair_value": 49068.461538, "relative_strength": null, "rate_of_change": 0.2515210217191849, "market_dynamics": 1.389494, "expectation": {"probability": 44.7826, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 53390.0, "high": 53390.0, "low": 52530.0, "close": 52660.0, "volume": 3158}, "trend_line": 49268.333333, "activity_lines": {"activity_5": 53194.0, "activity_10": 52394.545455, "activity_20": 50481.380952, "activity_30": 49697.569892}, "trend_signal": 1, "fair_value": 49158.25, "relative_strength": null, "rate_of_change": 0.2237667401269623, "market_dynamics": 1.277829, "expectation": {"probability": 40.2344, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 52660.0, "high": 51580.0, "low": 47430.0, "close": 50740.0, "volume": 4681}, "trend_line": 49319.333333, "activity_lines": {"activity_5": 52363.333333, "activity_10": 52248.909091, "activity_20": 50649.857143, "activity_30": 49792.516129}, "trend_signal": 1, "fair_value": 49196.829268, "relative_strength": null, "rate_of_change": 0.10351476607762602, "market_dynamics": 1.108066, "expectation": {"probability": 35.8885, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 50740.0, "high": 52120.0, "low": 51350.0, "close": 51900.0, "volume": 1052}, "trend_line": 49344.666667, "activity_lines": {"activity_5": 52087.333333, "activity_10": 52281.636364, "activity_20": 50906.619048, "activity_30": 49959.010753}, "trend_signal": 1, "fair_value": 49261.190476, "relative_strength": null, "rate_of_change": 0.051365929520877394, "market_dynamics": 0.83274, "expectation": {"probability": 19.4805, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 51900.0, "high": 53340.0, "low": 52420.0, "close": 52810.0, "volume": 3100}, "trend_line": 49400.333333, "activity_lines": {"activity_5": 52172.0, "activity_10": 52418.909091, "activity_20": 51219.952381, "activity_30": 50182.580645}, "trend_signal": 1, "fair_value": 49343.72093, "relative_strength": null, "rate_of_change": 0.11281192023378803, "market_dynamics": 0.653089, "expectation": {"probability": 25.7485, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 53490.0, "high": 53670.0, "low": 53290.0, "close": 53440.0, "volume": 3027}, "trend_line": 49466.666667, "activity_lines": {"activity_5": 52552.0, "activity_10": 52630.727273, "activity_20": 51563.857143, "activity_30": 50443.204301}, "trend_signal": 1, "fair_value": 49436.818182, "relative_strength": null, "rate_of_change": 0.13427709799618687, "market_dynamics": 0.573339, "expectation": {"probability": 32.0548, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 53440.0, "high": 54550.0, "low": 53700.0, "close": 54080.0, "volume": 2091}, "trend_line": 49577.666667, "activity_lines": {"activity_5": 53142.0, "activity_10": 52907.090909, "activity_20": 51934.380952, "activity_30": 50740.83871}, "trend_signal": 1, "fair_value": 49540.0, "relative_strength": null, "rate_of_change": 0.2243935309957925, "market_dynamics": 0.537422, "expectation": {"probability": 37.3737, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 54080.0, "high": 54680.0, "low": 53520.0, "close": 54030.0, "volume": 3504}, "trend_line": 49682.666667, "activity_lines": {"activity_5": 53620.666667, "activity_10": 53110.181818, "activity_20": 52261.0, "activity_30": 51028.086022}, "trend_signal": 1, "fair_value": 49637.608696, "relative_strength": null, "rate_of_change": 0.21178891032782374, "market_dynamics": 0.61228, "expectation": {"probability": 49.6487, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 54030.0, "high": 55740.0, "low": 54560.0, "close": 55630.0, "volume": 8236}, "trend_line": 49862.666667, "activity_lines": {"activity_5": 54413.333333, "activity_10": 53590.181818, "activity_20": 52701.904762, "activity_30": 51411.784946}, "trend_signal": 1, "fair_value": 49765.106383, "relative_strength": null, "rate_of_change": 0.36229939348154755, "market_dynamics": 0.723443, "expectation": {"probability": 39.083, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 55630.0, "high": 55940.0, "low": 54400.0, "close": 54480.0, "volume": 1132}, "trend_line": 50055.0, "activity_lines": {"activity_5": 54574.0, "activity_10": 53808.909091, "activity_20": 52986.0, "activity_30": 51709.677419}, "trend_signal": 1, "fair_value": 49863.333333, "relative_strength": null, "rate_of_change": 0.38572612709318244, "market_dynamics": 0.595897, "expectation": {"probability": 50.2066, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 54920.0, "high": 55130.0, "low": 54540.0, "close": 54830.0, "volume": 3044}, "trend_line": 50277.666667, "activity_lines": {"activity_5": 54740.0, "activity_10": 54084.181818, "activity_20": 53267.809524, "activity_30": 52017.741935}, "trend_signal": 1, "fair_value": 49964.693878, "relative_strength": null, "rate_of_change": 0.44484400559384213, "market_dynamics": 0.5295, "expectation": {"probability": 39.8058, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 54830.0, "high": 56270.0, "low": 54710.0, "close": 56250.0, "volume": 3458}, "trend_line": 50587.0, "activity_lines": {"activity_5": 55286.666667, "activity_10": 54591.454545, "activity_20": 53648.238095, "activity_30": 52403.053763}, "trend_signal": 1, "fair_value": 50090.4, "relative_strength": null, "rate_of_change": 0.6152499777859317, "market_dynamics": 0.500071, "expectation": {"probability": 42.6987, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 55500.0, "high": 55610.0, "low": 53080.0, "close": 53150.0, "volume": 5263}, "trend_line": 50822.666667, "activity_lines": {"activity_5": 54655.333333, "activity_10": 54469.818182, "activity_20": 53693.0, "activity_30": 52568.408602}, "trend_signal": 1, "fair_value": 50150.392157, "relative_strength": null, "rate_of_change": 0.46586408958822956, "market_dynamics": 0.186312, "expectation": {"probability": 52.9101, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 53150.0, "high": 53310.0, "low": 52510.0, "close": 53160.0, "volume": 3515}, "trend_line": 51075.333333, "activity_lines": {"activity_5": 54086.0, "activity_10": 54306.181818, "activity_20": 53718.714286, "activity_30": 52719.204301}, "trend_signal": 1, "fair_value": 50208.269231, "relative_strength": -15.080373, "rate_of_change": 0.49715349974751577, "market_dynamics": 0.029992, "expectation": {"probability": 48.9607, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 53160.0, "high": 53680.0, "low": 53100.0, "close": 53200.0, "volume": 2158}, "trend_line": 51294.333333, "activity_lines": {"activity_5": 53694.666667, "activity_10": 54126.909091, "activity_20": 53726.285714, "activity_30": 52856.27957}, "trend_signal": 1, "fair_value": 50264.716981, "relative_strength": -17.942144, "rate_of_change": 0.42877840575639103, "market_dynamics": -0.216738, "expectation": {"probability": 47.8964, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 53200.0, "high": 53940.0, "low": 52830.0, "close": 53800.0, "volume": 1755}, "trend_line": 51546.666667, "activity_lines": {"activity_5": 53588.666667, "activity_10": 54049.636364, "activity_20": 53778.666667, "activity_30": 53017.935484}, "trend_signal": 1, "fair_value": 50330.185185, "relative_strength": -17.335818, "rate_of_change": 0.4919321835452294, "market_dynamics": -0.494293, "expectation": {"probability": 51.9403, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 54000.0, "high": 54000.0, "low": 52810.0, "close": 52980.0, "volume": 1920}, "trend_line": 51784.0, "activity_lines": {"activity_5": 53278.0, "activity_10": 53816.727273, "activity_20": 53737.666667, "activity_30": 53110.408602}, "trend_signal": 1, "fair_value": 50378.363636, "relative_strength": -16.828618, "rate_of_change": 0.46042421042123816, "market_dynamics": -0.624896, "expectation": {"probability": 66.482, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 52980.0, "high": 53850.0, "low": 52710.0, "close": 53730.0, "volume": 2410}, "trend_line": 52040.666667, "activity_lines": {"activity_5": 53435.333333, "activity_10": 53740.181818, "activity_20": 53756.52381, "activity_30": 53235.956989}, "trend_signal": 1, "fair_value": 50438.214286, "relative_strength": -16.011159, "rate_of_change": 0.49564859222925556, "market_dynamics": -0.644644, "expectation": {"probability": 51.6373, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 53730.0, "high": 54200.0, "low": 52900.0, "close": 53050.0, "volume": 1379}, "trend_line": 52285.666667, "activity_lines": {"activity_5": 53327.333333, "activity_10": 53545.454545, "activity_20": 53708.380952, "activity_30": 53301.075269}, "trend_signal": 1, "fair_value": 50484.035088, "relative_strength": -15.972566, "rate_of_change": 0.4707856676158979, "market_dynamics": -0.72412, "expectation": {"probability": 64.8325, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 53050.0, "high": 54330.0, "low": 52280.0, "close": 54190.0, "volume": 2533}, "trend_line": 52525.333333, "activity_lines": {"activity_5": 53606.666667, "activity_10": 53604.909091, "activity_20": 53767.428571, "activity_30": 53423.935484}, "trend_signal": 1, "fair_value": 50547.931034, "relative_strength": -11.425799, "rate_of_change": 0.458379286863468, "market_dynamics": -0.716136, "expectation": {"probability": 50.8811, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 54190.0, "high": 54440.0, "low": 53890.0, "close": 54420.0, "volume": 1348}, "trend_line": 52768.0, "activity_lines": {"activity_5": 53896.666667, "activity_10": 53711.454545, "activity_20": 53847.904762, "activity_30": 53546.172043}, "trend_signal": 1, "fair_value": 50613.559322, "relative_strength": -11.582161, "rate_of_change": 0.46199928986940464, "market_dynamics": -0.718345, "expectation": {"probability": 53.5417, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 54420.0, "high": 55350.0, "low": 54620.0, "close": 55180.0, "volume": 2046}, "trend_line": 53015.333333, "activity_lines": {"activity_5": 54398.666667, "activity_10": 53963.636364, "activity_20": 53995.857143, "activity_30": 53701.784946}, "trend_signal": 1, "fair_value": 50689.666667, "relative_strength": -10.784609, "rate_of_change": 0.4687184145694404, "market_dynamics": -0.626761, "expectation": {"probability": 56.3601, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 55180.0, "high": 55050.0, "low": 53120.0, "close": 53290.0, "volume": 2733}, "trend_line": 53160.0, "activity_lines": {"activity_5": 54124.0, "activity_10": 53891.636364, "activity_20": 53951.809524, "activity_30": 53719.505376}, "trend_signal": 1, "fair_value": 50732.295082, "relative_strength": -15.394476, "rate_of_change": 0.2728770299175847, "market_dynamics": -0.557259, "expectation": {"probability": 67.1727, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 53300.0, "high": 53840.0, "low": 53170.0, "close": 53250.0, "volume": 2311}, "trend_line": 53316.666667, "activity_lines": {"activity_5": 53865.333333, "activity_10": 53809.818182, "activity_20": 53891.809524, "activity_30": 53725.311828}, "trend_signal": 1, "fair_value": 50772.903226, "relative_strength": -14.260253, "rate_of_change": 0.2947078009781747, "market_dynamics": -0.639502, "expectation": {"probability": 67.2727, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 53250.0, "high": 53590.0, "low": 53010.0, "close": 53500.0, "volume": 2921}, "trend_line": 53413.0, "activity_lines": {"activity_5": 53676.666667, "activity_10": 53771.818182, "activity_20": 53849.190476, "activity_30": 53737.139785}, "trend_signal": 1, "fair_value": 50816.190476, "relative_strength": -14.593984, "rate_of_change": 0.18068146233085347, "market_dynamics": -0.637477, "expectation": {"probability": 53.2554, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 53500.0, "high": 54860.0, "low": 53940.0, "close": 54630.0, "volume": 2235}, "trend_line": 53547.666667, "activity_lines": {"activity_5": 53910.666667, "activity_10": 53933.818182, "activity_20": 53910.904762, "activity_30": 53815.655914}, "trend_signal": 1, "fair_value": 50875.78125, "relative_strength": -10.089294, "rate_of_change": 0.2521233913092275, "market_dynamics": -0.693101, "expectation": {"probability": 54.7658, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 54630.0, "high": 54630.0, "low": 54270.0, "close": 54370.0, "volume": 445}, "trend_line": 53675.0, "activity_lines": {"activity_5": 54044.0, "activity_10": 54033.454545, "activity_20": 53942.190476, "activity_30": 53868.709677}, "trend_signal": 1, "fair_value": 50929.538462, "relative_strength": -10.343428, "rate_of_change": 0.2377943632761023, "market_dynamics": -0.571746, "expectation": {"probability": 63.7795, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 54370.0, "high": 54720.0, "low": 54250.0, "close": 54410.0, "volume": 1766}, "trend_line": 53713.333333, "activity_lines": {"activity_5": 54244.666667, "activity_10": 54115.090909, "activity_20": 53975.904762, "activity_30": 53916.129032}, "trend_signal": 1, "fair_value": 50982.272727, "relative_strength": -14.271961, "rate_of_change": 0.0714174811364738, "market_dynamics": -0.358473, "expectation": {"probability": 54.3319, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 54410.0, "high": 54770.0, "low": 54140.0, "close": 54150.0, "volume": 1013}, "trend_line": 53759.666667, "activity_lines": {"activity_5": 54284.0, "activity_10": 54137.090909, "activity_20": 53983.047619, "activity_30": 53944.301075}, "trend_signal": 1, "fair_value": 51029.552239, "relative_strength": -16.031598, "rate_of_change": 0.08626039592953254, "market_dynamics": -0.299284, "expectation": {"probability": 63.0058, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 54150.0, "high": 55210.0, "low": 54750.0, "close": 55210.0, "volume": 479}, "trend_line": 53797.0, "activity_lines": {"activity_5": 54616.666667, "activity_10": 54331.818182, "activity_20": 54098.190476, "activity_30": 54037.870968}, "trend_signal": 1, "fair_value": 51091.029412, "relative_strength": -12.0989, "rate_of_change": 0.06944487440975732, "market_dynamics": -0.173523, "expectation": {"probability": 53.6585, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 55210.0, "high": 55550.0, "low": 55160.0, "close": 55160.0, "volume": 1999}, "trend_line": 53856.0, "activity_lines": {"activity_5": 54818.666667, "activity_10": 54498.909091, "activity_20": 54205.095238, "activity_30": 54125.806452}, "trend_signal": 1, "fair_value": 51150.0, "relative_strength": -11.325849, "rate_of_change": 0.10967154302284514, "market_dynamics": 0.055948, "expectation": {"probability": 59.2138, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 55160.0, "high": 55250.0, "low": 54650.0, "close": 54660.0, "volume": 1759}, "trend_line": 53922.666667, "activity_lines": {"activity_5": 54818.666667, "activity_10": 54561.636364, "activity_20": 54262.809524, "activity_30": 54177.677419}, "trend_signal": 1, "fair_value": 51200.142857, "relative_strength": -13.663572, "rate_of_change": 0.12378688911170099, "market_dynamics": 0.111743, "expectation": {"probability": 57.7246, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 54500.0, "high": 54500.0, "low": 53720.0, "close": 54110.0, "volume": 2227}, "trend_line": 54035.0, "activity_lines": {"activity_5": 54616.0, "activity_10": 54533.818182, "activity_20": 54275.714286, "activity_30": 54189.763441}, "trend_signal": 1, "fair_value": 51241.126761, "relative_strength": -15.683233, "rate_of_change": 0.20832302989338045, "market_dynamics": 0.225675, "expectation": {"probability": 55.6582, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 54000.0, "high": 55010.0, "low": 53930.0, "close": 54990.0, "volume": 682}, "trend_line": 54138.0, "activity_lines": {"activity_5": 54726.666667, "activity_10": 54651.090909, "activity_20": 54367.857143, "activity_30": 54251.376344}, "trend_signal": 1, "fair_value": 51293.194444, "relative_strength": -16.371649, "rate_of_change": 0.19061719256037754, "market_dynamics": 0.182227, "expectation": {"probability": 50.9269, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 54990.0, "high": 54990.0, "low": 53380.0, "close": 53690.0, "volume": 896}, "trend_line": 54167.333333, "activity_lines": {"activity_5": 54348.0, "activity_10": 54500.363636, "activity_20": 54327.47619, "activity_30": 54222.473118}, "trend_signal": 1, "fair_value": 51326.027397, "relative_strength": -16.156988, "rate_of_change": 0.05418252059551943, "market_dynamics": -0.222875, "expectation": {"probability": 58.7332, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 53660.0, "high": 54820.0, "low": 53140.0, "close": 54730.0, "volume": 655}, "trend_line": 54210.333333, "activity_lines": {"activity_5": 54417.333333, "activity_10": 54535.272727, "activity_20": 54383.809524, "activity_30": 54258.774194}, "trend_signal": 1, "fair_value": 51372.027027, "relative_strength": -14.979567, "rate_of_change": 0.07938363835570875, "market_dynamics": -0.392277, "expectation": {"probability": 50.1131, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 54730.0, "high": 55280.0, "low": 54730.0, "close": 55220.0, "volume": 527}, "trend_line": 54248.333333, "activity_lines": {"activity_5": 54678.666667, "activity_10": 54657.454545, "activity_20": 54482.380952, "activity_30": 54323.913978}, "trend_signal": 1, "fair_value": 51423.333333, "relative_strength": -16.68479, "rate_of_change": 0.07009733691651712, "market_dynamics": -0.332561, "expectation": {"probability": 51.2168, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 55220.0, "high": 55100.0, "low": 54680.0, "close": 55030.0, "volume": 805}, "trend_line": 54281.666667, "activity_lines": {"activity_5": 54839.333333, "activity_10": 54729.636364, "activity_20": 54552.190476, "activity_30": 54374.344086}, "trend_signal": 1, "fair_value": 51470.789474, "relative_strength": -19.453297, "rate_of_change": 0.06144582137736986, "market_dynamics": -0.273782, "expectation": {"probability": 58.8108, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 55030.0, "high": 55640.0, "low": 54880.0, "close": 54970.0, "volume": 517}, "trend_line": 54259.666667, "activity_lines": {"activity_5": 54918.666667, "activity_10": 54779.636364, "activity_20": 54610.095238, "activity_30": 54418.752688}, "trend_signal": 1, "fair_value": 51516.233766, "relative_strength": -19.837306, "rate_of_change": -0.04052933771352803, "market_dynamics": -0.067783, "expectation": {"probability": 57.2029, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 54970.0, "high": 55360.0, "low": 55140.0, "close": 55170.0, "volume": 543}, "trend_line": 54282.666667, "activity_lines": {"activity_5": 55066.0, "activity_10": 54851.090909, "activity_20": 54677.904762, "activity_30": 54477.483871}, "trend_signal": 1, "fair_value": 51563.076923, "relative_strength": -17.904071, "rate_of_change": 0.04238876022065261, "market_dynamics": -0.013335, "expectation": {"probability": 49.7984, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 55170.0, "high": 55330.0, "low": 54990.0, "close": 55070.0, "volume": 1431}, "trend_line": 54290.666667, "activity_lines": {"activity_5": 55081.333333, "activity_10": 54905.090909, "activity_20": 54731.52381, "activity_30": 54528.27957}, "trend_signal": 1, "fair_value": 51607.468354, "relative_strength": -19.757941, "rate_of_change": 0.014737669483108558, "market_dynamics": -0.069048, "expectation": {"probability": 56.7621, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 55070.0, "high": 56230.0, "low": 55370.0, "close": 56090.0, "volume": 1927}, "trend_line": 54285.333333, "activity_lines": {"activity_5": 55414.0, "activity_10": 55146.181818, "activity_20": 54879.190476, "activity_30": 54644.365591}, "trend_signal": 1, "fair_value": 51663.5, "relative_strength": -21.335768, "rate_of_change": -0.009823666437378979, "market_dynamics": 0.165753, "expectation": {"probability": 50.0451, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 56090.0, "high": 56650.0, "low": 56110.0, "close": 56140.0, "volume": 965}, "trend_line": 54385.0, "activity_lines": {"activity_5": 55705.333333, "activity_10": 55370.363636, "activity_20": 55027.285714, "activity_30": 54764.021505}, "trend_signal": 1, "fair_value": 51718.765432, "relative_strength": -23.165902, "rate_of_change": 0.1835977802487038, "market_dynamics": 0.44883, "expectation": {"probability": 50.9735, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 56140.0, "high": 56140.0, "low": 55500.0, "close": 55960.0, "volume": 2492}, "trend_line": 54478.333333, "activity_lines": {"activity_5": 55862.666667, "activity_10": 55524.909091, "activity_20": 55144.666667, "activity_30": 54865.634409}, "trend_signal": 1, "fair_value": 51770.487805, "relative_strength": -23.299516, "rate_of_change": 0.17161594741197447, "market_dynamics": 0.7769, "expectation": {"probability": 55.39, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 55960.0, "high": 57090.0, "low": 55840.0, "close": 55840.0, "volume": 5787}, "trend_line": 54566.333333, "activity_lines": {"activity_5": 55914.0, "activity_10": 55640.0, "activity_20": 55237.714286, "activity_30": 54953.483871}, "trend_signal": 1, "fair_value": 51819.518072, "relative_strength": -23.302674, "rate_of_change": 0.16153210756668726, "market_dynamics": 1.016202, "expectation": {"probability": 54.156, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 55840.0, "high": 56180.0, "low": 55400.0, "close": 55920.0, "volume": 642}, "trend_line": 54637.0, "activity_lines": {"activity_5": 55947.333333, "activity_10": 55730.545455, "activity_20": 55327.238095, "activity_30": 55040.817204}, "trend_signal": 1, "fair_value": 51868.333333, "relative_strength": -23.657931, "rate_of_change": 0.12950598415463022, "market_dynamics": 0.910402, "expectation": {"probability": 49.8358, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 55920.0, "high": 57000.0, "low": 56120.0, "close": 56130.0, "volume": 476}, "trend_line": 54742.0, "activity_lines": {"activity_5": 55994.0, "activity_10": 55837.636364, "activity_20": 55430.619048, "activity_30": 55137.139785}, "trend_signal": 1, "fair_value": 51918.470588, "relative_strength": -25.004264, "rate_of_change": 0.19217746215934256, "market_dynamics": 0.884896, "expectation": {"probability": 50.8842, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 56130.0, "high": 57320.0, "low": 56060.0, "close": 57230.0, "volume": 2305}, "trend_line": 54858.666667, "activity_lines": {"activity_5": 56404.666667, "activity_10": 56128.181818, "activity_20": 55630.380952, "activity_30": 55297.655914}, "trend_signal": 1, "fair_value": 51980.232558, "relative_strength": -24.116446, "rate_of_change": 0.21312094369953177, "market_dynamics": 0.950932, "expectation": {"probability": 52.0784, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 57230.0, "high": 58250.0, "low": 57320.0, "close": 58140.0, "volume": 1453}, "trend_line": 55028.333333, "activity_lines": {"activity_5": 57046.0, "activity_10": 56544.181818, "activity_20": 55903.380952, "activity_30": 55509.354839}, "trend_signal": 1, "fair_value": 52051.034483, "relative_strength": -20.424118, "rate_of_change": 0.3092796021272367, "market_dynamics": 0.997689, "expectation": {"probability": 53.2159, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 58140.0, "high": 58140.0, "low": 52630.0, "close": 52740.0, "volume": 3923}, "trend_line": 54980.0, "activity_lines": {"activity_5": 55742.0, "activity_10": 55920.727273, "activity_20": 55643.095238, "activity_30": 55361.72043}, "trend_signal": 1, "fair_value": 52058.863636, "relative_strength": -30.885868, "rate_of_change": -0.08783353969221024, "market_dynamics": 0.714979, "expectation": {"probability": 59.814, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 52740.0, "high": 53540.0, "low": 51000.0, "close": 52690.0, "volume": 3006}, "trend_line": 54922.333333, "activity_lines": {"activity_5": 54628.0, "activity_10": 55332.363636, "activity_20": 55389.809524, "activity_30": 55213.978495}, "trend_signal": 0, "fair_value": 52065.955056, "relative_strength": -27.320887, "rate_of_change": -0.10488662604583064, "market_dynamics": 0.302631, "expectation": {"probability": 58.7869, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 52690.0, "high": 52920.0, "low": 51250.0, "close": 51740.0, "volume": 2554}, "trend_line": 54807.666667, "activity_lines": {"activity_5": 53412.666667, "activity_10": 54614.545455, "activity_20": 55057.809524, "activity_30": 55008.666667}, "trend_signal": 0, "fair_value": 52062.333333, "relative_strength": -30.140621, "rate_of_change": -0.20877966947392476, "market_dynamics": -0.226953, "expectation": {"probability": 61.6751, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 51160.0, "high": 52600.0, "low": 49850.0, "close": 51370.0, "volume": 4651}, "trend_line": 54743.666667, "activity_lines": {"activity_5": 52366.666667, "activity_10": 53908.545455, "activity_20": 54704.47619, "activity_30": 54786.88172}, "trend_signal": 0, "fair_value": 52054.725275, "relative_strength": -26.267742, "rate_of_change": -0.11677198445401939, "market_dynamics": -0.680147, "expectation": {"probability": 58.4135, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 51000.0, "high": 52190.0, "low": 50950.0, "close": 52190.0, "volume": 1700}, "trend_line": 54708.333333, "activity_lines": {"activity_5": 51984.666667, "activity_10": 53438.363636, "activity_20": 54442.285714, "activity_30": 54622.129032}, "trend_signal": 0, "fair_value": 52056.195652, "relative_strength": -25.926975, "rate_of_change": -0.06454323605125749, "market_dynamics": -0.80617, "expectation": {"probability": 44.9794, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 52190.0, "high": 54580.0, "low": 52190.0, "close": 54180.0, "volume": 2219}, "trend_line": 54731.0, "activity_lines": {"activity_5": 52662.666667, "activity_10": 53398.545455, "activity_20": 54382.952381, "activity_30": 54588.043011}, "trend_signal": 0, "fair_value": 52079.032258, "relative_strength": -26.76053, "rate_of_change": 0.04143183610078134, "market_dynamics": -0.775239, "expectation": {"probability": 46.5955, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 54180.0, "high": 54590.0, "low": 53670.0, "close": 53900.0, "volume": 1363}, "trend_line": 54706.666667, "activity_lines": {"activity_5": 53151.333333, "activity_10": 53338.0, "activity_20": 54294.619048, "activity_30": 54534.430108}, "trend_signal": 0, "fair_value": 52098.404255, "relative_strength": -25.79119, "rate_of_change": -0.044459872832585394, "market_dynamics": -0.770642, "expectation": {"probability": 55.6011, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 53900.0, "high": 54140.0, "low": 52630.0, "close": 52690.0, "volume": 2309}, "trend_line": 54650.666667, "activity_lines": {"activity_5": 53156.0, "activity_10": 53094.181818, "activity_20": 54095.0, "activity_30": 54404.322581}, "trend_signal": 0, "fair_value": 52104.631579, "relative_strength": -25.951182, "rate_of_change": -0.10236412381122127, "market_dynamics": -0.810582, "expectation": {"probability": 53.6939, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 53050.0, "high": 53280.0, "low": 51860.0, "close": 52700.0, "volume": 1774}, "trend_line": 54593.666667, "activity_lines": {"activity_5": 53100.666667, "activity_10": 52914.727273, "activity_20": 53908.380952, "activity_30": 54278.473118}, "trend_signal": 0, "fair_value": 52110.833333, "relative_strength": -26.173847, "rate_of_change": -0.1042988191659492, "market_dynamics": -0.776063, "expectation": {"probability": 45.4002, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 52700.0, "high": 53530.0, "low": 51830.0, "close": 52480.0, "volume": 1361}, "trend_line": 54538.0, "activity_lines": {"activity_5": 52883.333333, "activity_10": 52777.636364, "activity_20": 53711.904762, "activity_30": 54142.107527}, "trend_signal": 0, "fair_value": 52114.639175, "relative_strength": -27.165917, "rate_of_change": -0.10196543005536259, "market_dynamics": -0.837412, "expectation": {"probability": 53.4146, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 52350.0, "high": 52460.0, "low": 51350.0, "close": 51380.0, "volume": 3209}, "trend_line": 54410.333333, "activity_lines": {"activity_5": 52280.0, "activity_10": 52543.454545, "activity_20": 53422.52381, "activity_30": 53938.365591}, "trend_signal": 0, "fair_value": 52107.142857, "relative_strength": -25.781832, "rate_of_change": -0.23408754813157373, "market_dynamics": -0.783173, "expectation": {"probability": 54.0134, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 51380.0, "high": 52060.0, "low": 51030.0, "close": 51860.0, "volume": 1775}, "trend_line": 54300.333333, "activity_lines": {"activity_5": 52023.333333, "activity_10": 52421.272727, "activity_20": 53196.904762, "activity_30": 53773.827957}, "trend_signal": 0, "fair_value": 52104.646465, "relative_strength": -24.356267, "rate_of_change": -0.20216748044306637, "market_dynamics": -0.798501, "expectation": {"probability": 46.9945, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 51860.0, "high": 53460.0, "low": 51680.0, "close": 51690.0, "volume": 4208}, "trend_line": 54201.333333, "activity_lines": {"activity_5": 51846.0, "activity_10": 52283.272727, "activity_20": 52970.380952, "activity_30": 53605.419355}, "trend_signal": 0, "fair_value": 52100.5, "relative_strength": -24.869245, "rate_of_change": -0.1823193227799849, "market_dynamics": -0.709984, "expectation": {"probability": 53.9634, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/46576c85-b4af-40dc-ab23-e907099a7869/", "share_image": "https://sharemaestro.com/terminal/46576c85-b4af-40dc-ab23-e907099a7869/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}