{"ticker": {"uuid": "465877be-866e-41d7-8ed8-d0d18a33ddb0", "symbol": "NOCO", "name": "Northrop Grumman Corporation", "exchange": "VIE", "asset_type": "Equity", "sector": "Industrials", "industry": "Aerospace & Defense", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, NOCO fell 25.91%, moving from 642.07 to 475.73. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 7 of the last 12 weeks. Relative Strength is -22.90 and has softened across the 12-week window. Market Dynamics is -1.12 on the latest week. Expectation is positive at 56.97%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "475.73"}, {"label": "12-Week Change", "value": "-25.91%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 56.97%"}, {"label": "Signal Weeks", "value": "7 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-22.90"}, {"label": "Market Dynamics", "value": "-1.12"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 476.32687, "high": 480.107258, "low": 470.258421, "close": 475.730011, "volume": 32}, "trend_line": 535.154645, "activity_lines": {"activity_5": 472.374097, "activity_10": 493.622558, "activity_20": 537.149673, "activity_30": 541.385561}, "trend_signal": 0, "fair_value": 449.156691, "relative_strength": -22.896794, "rate_of_change": -0.12983549890959226, "market_dynamics": -1.117556, "expectation": {"probability": 56.9689, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 392.932678, "high": 401.258728, "low": 392.932581, "close": 401.258728, "volume": 50}, "trend_line": 417.862852, "activity_lines": {"activity_5": 391.874764, "activity_10": 390.44316, "activity_20": 394.802759, "activity_30": 401.943553}, "trend_signal": 0, "fair_value": 332.824931, "relative_strength": -8.903838, "rate_of_change": -0.4498999625523522, "market_dynamics": -0.2693, "expectation": {"probability": 55.7955, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 399.744873, "high": 399.839493, "low": 389.715696, "close": 393.689545, "volume": 65}, "trend_line": 415.235938, "activity_lines": {"activity_5": 393.59503, "activity_10": 390.650284, "activity_20": 394.475293, "activity_30": 400.383985}, "trend_signal": 0, "fair_value": 333.715308, "relative_strength": -11.226467, "rate_of_change": -0.6286545902386173, "market_dynamics": -0.131495, "expectation": {"probability": 52.9661, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 395.298045, "high": 397.947193, "low": 393.595001, "close": 397.757935, "volume": 134}, "trend_line": 412.611993, "activity_lines": {"activity_5": 395.789988, "activity_10": 391.812189, "activity_20": 394.468492, "activity_30": 399.256372}, "trend_signal": 0, "fair_value": 334.731908, "relative_strength": -6.437269, "rate_of_change": -0.6319166430146497, "market_dynamics": 0.225694, "expectation": {"probability": 53.9299, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 394.351866, "high": 394.351866, "low": 382.43045, "close": 393.40567, "volume": 193}, "trend_line": 409.43958, "activity_lines": {"activity_5": 395.71428, "activity_10": 392.296481, "activity_20": 393.998986, "activity_30": 398.017254}, "trend_signal": 0, "fair_value": 335.720609, "relative_strength": -10.055518, "rate_of_change": -0.7688610737982127, "market_dynamics": 0.354304, "expectation": {"probability": 55.1309, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 396.14955, "high": 399.366423, "low": 390.567322, "close": 390.567322, "volume": 23}, "trend_line": 406.438357, "activity_lines": {"activity_5": 393.891394, "activity_10": 392.443851, "activity_20": 393.318126, "activity_30": 396.799689}, "trend_signal": 0, "fair_value": 336.764285, "relative_strength": -9.218772, "rate_of_change": -0.7330075416743984, "market_dynamics": 0.350291, "expectation": {"probability": 54.2724, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 390.378067, "high": 395.297985, "low": 382.241211, "close": 382.241211, "volume": 32}, "trend_line": 403.667751, "activity_lines": {"activity_5": 389.526518, "activity_10": 391.078684, "activity_20": 391.935323, "activity_30": 395.238583}, "trend_signal": 0, "fair_value": 337.677975, "relative_strength": -12.116917, "rate_of_change": -0.6816792638495944, "market_dynamics": 0.249172, "expectation": {"probability": 53.0077, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 379.308246, "high": 386.593475, "low": 371.64447, "close": 386.593475, "volume": 68}, "trend_line": 400.849904, "activity_lines": {"activity_5": 387.880231, "activity_10": 390.453763, "activity_20": 391.149618, "activity_30": 394.137017}, "trend_signal": 0, "fair_value": 338.611818, "relative_strength": -12.266224, "rate_of_change": -0.6980609654894203, "market_dynamics": 0.067605, "expectation": {"probability": 51.6294, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 385.079744, "high": 392.554197, "low": 373.915161, "close": 384.701202, "volume": 307}, "trend_line": 397.790735, "activity_lines": {"activity_5": 386.076257, "activity_10": 389.37342, "activity_20": 390.327407, "activity_30": 393.095165}, "trend_signal": 0, "fair_value": 339.514592, "relative_strength": -12.490921, "rate_of_change": -0.7631706954331707, "market_dynamics": 0.020707, "expectation": {"probability": 52.9148, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 386.215035, "high": 387.728854, "low": 378.267456, "close": 378.267456, "volume": 11}, "trend_line": 394.498347, "activity_lines": {"activity_5": 382.99815, "activity_10": 387.137087, "activity_20": 389.000782, "activity_30": 391.835598}, "trend_signal": 0, "fair_value": 340.347143, "relative_strength": -13.266535, "rate_of_change": -0.8276683467753365, "market_dynamics": -0.065689, "expectation": {"probability": 49.7379, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 378.078312, "high": 378.078312, "low": 370.603749, "close": 372.496033, "volume": 108}, "trend_line": 393.551219, "activity_lines": {"activity_5": 379.00545, "activity_10": 383.908174, "activity_20": 387.194396, "activity_30": 390.416094}, "trend_signal": 0, "fair_value": 341.071824, "relative_strength": -12.898053, "rate_of_change": -0.2400841491992413, "market_dynamics": 0.007155, "expectation": {"probability": 51.4535, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 373.725937, "high": 379.781281, "low": 366.629857, "close": 379.781281, "volume": 102}, "trend_line": 393.401994, "activity_lines": {"activity_5": 378.645919, "activity_10": 382.396069, "activity_20": 386.196042, "activity_30": 389.527711}, "trend_signal": 0, "fair_value": 341.861855, "relative_strength": -9.981453, "rate_of_change": -0.037917555020964444, "market_dynamics": 0.067779, "expectation": {"probability": 50.0227, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 375.902077, "high": 382.335876, "low": 373.158271, "close": 380.406311, "volume": 66}, "trend_line": 393.426829, "activity_lines": {"activity_5": 378.658726, "activity_10": 381.388105, "activity_20": 385.353763, "activity_30": 388.68928}, "trend_signal": 0, "fair_value": 342.629286, "relative_strength": -8.875117, "rate_of_change": 0.006312881067907334, "market_dynamics": -0.042089, "expectation": {"probability": 51.1528, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 377.554698, "high": 384.113373, "low": 376.128815, "close": 384.113373, "volume": 0}, "trend_line": 393.30943, "activity_lines": {"activity_5": 380.319698, "activity_10": 381.295665, "activity_20": 384.984121, "activity_30": 388.088412}, "trend_signal": 0, "fair_value": 343.432879, "relative_strength": -9.621411, "rate_of_change": -0.029840110370301563, "market_dynamics": 0.094323, "expectation": {"probability": 51.6503, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 383.828186, "high": 384.968864, "low": 376.509064, "close": 378.885376, "volume": 38}, "trend_line": 392.41267, "activity_lines": {"activity_5": 380.277193, "activity_10": 380.500764, "activity_20": 384.211328, "activity_30": 387.157828}, "trend_signal": 0, "fair_value": 344.220262, "relative_strength": -9.637597, "rate_of_change": -0.2280036865630272, "market_dynamics": 0.016299, "expectation": {"probability": 52.6365, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 373.942606, "high": 386.014465, "low": 370.235504, "close": 386.014465, "volume": 25}, "trend_line": 391.623772, "activity_lines": {"activity_5": 382.569857, "activity_10": 381.266066, "activity_20": 384.233558, "activity_30": 386.74504}, "trend_signal": 0, "fair_value": 345.019317, "relative_strength": -8.610868, "rate_of_change": -0.20103785130077922, "market_dynamics": 0.007384, "expectation": {"probability": 51.8897, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 386.584781, "high": 392.288055, "low": 383.448029, "close": 383.448029, "volume": 27}, "trend_line": 390.385816, "activity_lines": {"activity_5": 383.105813, "activity_10": 381.647523, "activity_20": 384.033388, "activity_30": 386.217573}, "trend_signal": 0, "fair_value": 345.861323, "relative_strength": -7.895488, "rate_of_change": -0.3161084920044121, "market_dynamics": 0.072317, "expectation": {"probability": 52.4317, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 379.835962, "high": 397.515991, "low": 379.265625, "close": 396.660522, "volume": 52}, "trend_line": 389.715415, "activity_lines": {"activity_5": 387.801483, "activity_10": 384.409308, "activity_20": 385.072426, "activity_30": 386.622393}, "trend_signal": 0, "fair_value": 346.877418, "relative_strength": -4.402083, "rate_of_change": -0.17172780683199051, "market_dynamics": 0.314951, "expectation": {"probability": 55.6184, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 396.280281, "high": 402.078583, "low": 377.554626, "close": 377.554626, "volume": 53}, "trend_line": 388.718929, "activity_lines": {"activity_5": 385.044907, "activity_10": 383.514258, "activity_20": 384.214748, "activity_30": 385.837826}, "trend_signal": 0, "fair_value": 347.75316, "relative_strength": -6.925569, "rate_of_change": -0.25569581331546876, "market_dynamics": 0.462792, "expectation": {"probability": 52.4116, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 393.143555, "high": 440.290344, "low": 393.143555, "close": 440.290344, "volume": 415}, "trend_line": 390.297066, "activity_lines": {"activity_5": 403.637488, "activity_10": 394.155639, "activity_20": 389.369541, "activity_30": 389.165014}, "trend_signal": 0, "fair_value": 349.005679, "relative_strength": 8.002634, "rate_of_change": 0.40598408831281013, "market_dynamics": 0.855384, "expectation": {"probability": 57.5706, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 442.476607, "high": 446.84906, "low": 438.769466, "close": 440.290344, "volume": 178}, "trend_line": 391.757486, "activity_lines": {"activity_5": 418.136403, "activity_10": 403.669331, "activity_20": 394.243855, "activity_30": 392.390387}, "trend_signal": 1, "fair_value": 350.339228, "relative_strength": 12.556124, "rate_of_change": 0.37418164962582606, "market_dynamics": 1.188721, "expectation": {"probability": 56.9056, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 436.107916, "high": 436.107916, "low": 423.750916, "close": 423.750916, "volume": 123}, "trend_line": 392.547302, "activity_lines": {"activity_5": 423.503784, "activity_10": 408.943231, "activity_20": 397.322879, "activity_30": 394.454479}, "trend_signal": 1, "fair_value": 351.636539, "relative_strength": 9.395646, "rate_of_change": 0.20160840015193232, "market_dynamics": 1.199399, "expectation": {"probability": 57.0957, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 426.982757, "high": 427.933329, "low": 417.002104, "close": 419.093292, "volume": 176}, "trend_line": 392.99979, "activity_lines": {"activity_5": 424.631765, "activity_10": 412.570842, "activity_20": 399.851214, "activity_30": 396.167123}, "trend_signal": 1, "fair_value": 352.86218, "relative_strength": 2.953606, "rate_of_change": 0.11526967519446017, "market_dynamics": 1.467569, "expectation": {"probability": 56.4898, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 416.811997, "high": 417.667425, "low": 408.25718, "close": 409.777954, "volume": 48}, "trend_line": 393.191995, "activity_lines": {"activity_5": 421.159115, "activity_10": 413.801356, "activity_20": 401.371404, "activity_30": 397.249586}, "trend_signal": 1, "fair_value": 353.983989, "relative_strength": 0.348839, "rate_of_change": 0.04890715081552621, "market_dynamics": 1.227556, "expectation": {"probability": 55.784, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 412.059278, "high": 412.629608, "low": 405.500488, "close": 405.690643, "volume": 83}, "trend_line": 393.273068, "activity_lines": {"activity_5": 414.175806, "activity_10": 413.822093, "activity_20": 402.445088, "activity_30": 398.05595}, "trend_signal": 1, "fair_value": 355.091419, "relative_strength": -2.46067, "rate_of_change": 0.020619188852001806, "market_dynamics": 1.014528, "expectation": {"probability": 54.8399, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 404.645111, "high": 412.989044, "low": 404.645111, "close": 412.989044, "volume": 24}, "trend_line": 394.018073, "activity_lines": {"activity_5": 411.931944, "activity_10": 414.682444, "activity_20": 404.155358, "activity_30": 399.327948}, "trend_signal": 1, "fair_value": 356.251014, "relative_strength": 0.208572, "rate_of_change": 0.18943707581826882, "market_dynamics": 0.844144, "expectation": {"probability": 53.9509, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 411.652483, "high": 420.817261, "low": 406.210876, "close": 420.817261, "volume": 44}, "trend_line": 395.397579, "activity_lines": {"activity_5": 414.117574, "activity_10": 416.475661, "activity_20": 406.504403, "activity_30": 401.056928}, "trend_signal": 1, "fair_value": 357.483407, "relative_strength": 0.556024, "rate_of_change": 0.3501123665461894, "market_dynamics": 0.707476, "expectation": {"probability": 54.3136, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 420.149017, "high": 426.545259, "low": 418.907899, "close": 423.013062, "volume": 53}, "trend_line": 396.815748, "activity_lines": {"activity_5": 417.230715, "activity_10": 417.988673, "activity_20": 408.878875, "activity_30": 402.838572}, "trend_signal": 1, "fair_value": 358.771339, "relative_strength": 1.303454, "rate_of_change": 0.3586691156750805, "market_dynamics": 0.693124, "expectation": {"probability": 54.8387, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 424.635982, "high": 428.263672, "low": 399.432739, "close": 399.432739, "volume": 130}, "trend_line": 397.281531, "activity_lines": {"activity_5": 412.22243, "activity_10": 414.735217, "activity_20": 408.834177, "activity_30": 403.00741}, "trend_signal": 1, "fair_value": 359.895068, "relative_strength": -5.264274, "rate_of_change": 0.11738017010352816, "market_dynamics": 0.556972, "expectation": {"probability": 55.497, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 404.110591, "high": 406.401834, "low": 397.809794, "close": 402.58313, "volume": 81}, "trend_line": 397.987977, "activity_lines": {"activity_5": 408.953957, "activity_10": 411.656775, "activity_20": 409.019365, "activity_30": 403.349449}, "trend_signal": 1, "fair_value": 361.038991, "relative_strength": -5.067043, "rate_of_change": 0.17781999536243936, "market_dynamics": 0.37628, "expectation": {"probability": 57.085, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 401.532999, "high": 402.58313, "low": 397.332447, "close": 402.58313, "volume": 40}, "trend_line": 398.271814, "activity_lines": {"activity_5": 405.892651, "activity_10": 409.263919, "activity_20": 409.088764, "activity_30": 403.645911}, "trend_signal": 1, "fair_value": 362.197412, "relative_strength": -5.306687, "rate_of_change": 0.07131798355808258, "market_dynamics": 0.101067, "expectation": {"probability": 56.3473, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 394.754838, "high": 419.862641, "low": 394.754838, "close": 408.883942, "volume": 56}, "trend_line": 398.525988, "activity_lines": {"activity_5": 405.625344, "activity_10": 408.702251, "activity_20": 409.614969, "activity_30": 404.330564}, "trend_signal": 1, "fair_value": 363.452764, "relative_strength": -3.28829, "rate_of_change": 0.06381922874411035, "market_dynamics": -0.167647, "expectation": {"probability": 55.5436, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 408.215654, "high": 415.089233, "low": 406.688175, "close": 415.089233, "volume": 55}, "trend_line": 399.239311, "activity_lines": {"activity_5": 408.222021, "activity_10": 409.539126, "activity_20": 410.59357, "activity_30": 405.399161}, "trend_signal": 1, "fair_value": 364.661777, "relative_strength": -0.915902, "rate_of_change": 0.17899033475327653, "market_dynamics": -0.247706, "expectation": {"probability": 56.1742, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 419.385285, "high": 422.535727, "low": 414.039185, "close": 414.039185, "volume": 49}, "trend_line": 399.782019, "activity_lines": {"activity_5": 410.996938, "activity_10": 410.257884, "activity_20": 411.307009, "activity_30": 406.353991}, "trend_signal": 1, "fair_value": 365.895953, "relative_strength": 0.322232, "rate_of_change": 0.13593551162099982, "market_dynamics": -0.365991, "expectation": {"probability": 55.6891, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 412.511718, "high": 412.511718, "low": 377.570875, "close": 381.485016, "volume": 179}, "trend_line": 399.384664, "activity_lines": {"activity_5": 401.946702, "activity_10": 404.980226, "activity_20": 408.777548, "activity_30": 405.173539}, "trend_signal": 1, "fair_value": 366.972192, "relative_strength": -10.509656, "rate_of_change": -0.09939291441719508, "market_dynamics": -0.410696, "expectation": {"probability": 56.7453, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 385.780967, "high": 395.518609, "low": 384.635355, "close": 392.94104, "volume": 33}, "trend_line": 399.463788, "activity_lines": {"activity_5": 398.121682, "activity_10": 402.225583, "activity_20": 407.326757, "activity_30": 404.757822}, "trend_signal": 0, "fair_value": 368.040099, "relative_strength": -7.418779, "rate_of_change": 0.019811476787209768, "market_dynamics": -0.572509, "expectation": {"probability": 55.2299, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 394.850389, "high": 401.628506, "low": 392.845491, "close": 400.578339, "volume": 25}, "trend_line": 400.075025, "activity_lines": {"activity_5": 397.485234, "activity_10": 401.22405, "activity_20": 406.570344, "activity_30": 404.829728}, "trend_signal": 0, "fair_value": 369.172331, "relative_strength": -3.341592, "rate_of_change": 0.1530143703538805, "market_dynamics": -0.725837, "expectation": {"probability": 57.3634, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 402.20127, "high": 402.20127, "low": 396.568745, "close": 397.905273, "volume": 41}, "trend_line": 400.452085, "activity_lines": {"activity_5": 396.511471, "activity_10": 400.104484, "activity_20": 405.477781, "activity_30": 404.689744}, "trend_signal": 0, "fair_value": 370.298446, "relative_strength": -5.327218, "rate_of_change": 0.09424732273653638, "market_dynamics": -0.739056, "expectation": {"probability": 57.2347, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 399.432792, "high": 407.552429, "low": 396.950582, "close": 407.552429, "volume": 57}, "trend_line": 401.213793, "activity_lines": {"activity_5": 399.899023, "activity_10": 401.195453, "activity_20": 405.298067, "activity_30": 405.147831}, "trend_signal": 0, "fair_value": 371.483606, "relative_strength": -2.385283, "rate_of_change": 0.1902120199973484, "market_dynamics": -0.644984, "expectation": {"probability": 56.7911, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 408.031947, "high": 408.990855, "low": 403.429016, "close": 404.10022, "volume": 24}, "trend_line": 402.074885, "activity_lines": {"activity_5": 402.56829, "activity_10": 401.511116, "activity_20": 404.646724, "activity_30": 405.334052}, "trend_signal": 0, "fair_value": 372.60493, "relative_strength": -3.061003, "rate_of_change": 0.2146217341037388, "market_dynamics": -0.516341, "expectation": {"probability": 57.3756, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 402.086485, "high": 408.031936, "low": 399.593201, "close": 402.182312, "volume": 72}, "trend_line": 403.064428, "activity_lines": {"activity_5": 403.090574, "activity_10": 401.450486, "activity_20": 403.985058, "activity_30": 405.340983}, "trend_signal": 0, "fair_value": 373.706668, "relative_strength": -3.531836, "rate_of_change": 0.24610912964634088, "market_dynamics": -0.410943, "expectation": {"probability": 55.2381, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 402.661816, "high": 407.168861, "low": 402.374162, "close": 406.114014, "volume": 48}, "trend_line": 403.942185, "activity_lines": {"activity_5": 404.307341, "activity_10": 402.111997, "activity_20": 403.879306, "activity_30": 405.53773}, "trend_signal": 0, "fair_value": 374.788111, "relative_strength": -3.390467, "rate_of_change": 0.21777089195278085, "market_dynamics": -0.312381, "expectation": {"probability": 55.1877, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 406.593499, "high": 416.566589, "low": 406.593499, "close": 416.566589, "volume": 24}, "trend_line": 405.147528, "activity_lines": {"activity_5": 408.639254, "activity_10": 404.72434, "activity_20": 404.853023, "activity_30": 406.352208}, "trend_signal": 0, "fair_value": 375.893393, "relative_strength": -3.250343, "rate_of_change": 0.29839492995761946, "market_dynamics": -0.1702, "expectation": {"probability": 55.1515, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 411.963609, "high": 425.484772, "low": 411.963609, "close": 425.484772, "volume": 49}, "trend_line": 406.526575, "activity_lines": {"activity_5": 414.699807, "activity_10": 408.931309, "activity_20": 406.688122, "activity_30": 407.664288}, "trend_signal": 1, "fair_value": 377.012094, "relative_strength": -2.130128, "rate_of_change": 0.34038144248530555, "market_dynamics": 0.181088, "expectation": {"probability": 55.2287, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 421.361303, "high": 421.361303, "low": 402.56592, "close": 402.757721, "volume": 49}, "trend_line": 407.32232, "activity_lines": {"activity_5": 411.989187, "activity_10": 408.797985, "activity_20": 406.283946, "activity_30": 407.421136}, "trend_signal": 0, "fair_value": 377.938445, "relative_strength": -7.957226, "rate_of_change": 0.19574243086076495, "market_dynamics": 0.289288, "expectation": {"probability": 54.3358, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 402.182366, "high": 418.005005, "low": 396.428657, "close": 418.005005, "volume": 136}, "trend_line": 408.388671, "activity_lines": {"activity_5": 414.450494, "activity_10": 411.050119, "activity_20": 407.345859, "activity_30": 408.110342}, "trend_signal": 0, "fair_value": 378.932203, "relative_strength": -4.059417, "rate_of_change": 0.261795376202315, "market_dynamics": 0.592159, "expectation": {"probability": 53.1141, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 414.936373, "high": 417.33374, "low": 405.730469, "close": 412.251312, "volume": 50}, "trend_line": 409.34878, "activity_lines": {"activity_5": 413.939058, "activity_10": 411.800418, "activity_20": 407.835915, "activity_30": 408.359544}, "trend_signal": 0, "fair_value": 379.921744, "relative_strength": -4.793151, "rate_of_change": 0.23509687417357095, "market_dynamics": 0.57552, "expectation": {"probability": 53.7815, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 416.854259, "high": 436.416777, "low": 416.854259, "close": 429.800049, "volume": 111}, "trend_line": 410.453431, "activity_lines": {"activity_5": 418.868048, "activity_10": 415.52916, "activity_20": 410.03807, "activity_30": 409.678981}, "trend_signal": 0, "fair_value": 380.976528, "relative_strength": -1.075651, "rate_of_change": 0.269855696162096, "market_dynamics": 0.641801, "expectation": {"probability": 52.894, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 429.608266, "high": 435.266048, "low": 415.895264, "close": 415.895264, "volume": 92}, "trend_line": 411.731452, "activity_lines": {"activity_5": 418.279879, "activity_10": 416.149855, "activity_20": 410.883641, "activity_30": 410.030067}, "trend_signal": 0, "fair_value": 381.876265, "relative_strength": -5.381779, "rate_of_change": 0.311368087942714, "market_dynamics": 0.872933, "expectation": {"probability": 53.1907, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 419.059841, "high": 423.279232, "low": 416.2789, "close": 422.703857, "volume": 1}, "trend_line": 411.145236, "activity_lines": {"activity_5": 420.600541, "activity_10": 417.856788, "activity_20": 412.299256, "activity_30": 410.737964}, "trend_signal": 0, "fair_value": 382.799815, "relative_strength": -6.251255, "rate_of_change": -0.1423782412425415, "market_dynamics": 0.796455, "expectation": {"probability": 52.1043, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 422.895592, "high": 426.156006, "low": 413.593811, "close": 414.265076, "volume": 0}, "trend_line": 410.277727, "activity_lines": {"activity_5": 418.778534, "activity_10": 417.691149, "activity_20": 412.815364, "activity_30": 410.939244}, "trend_signal": 1, "fair_value": 383.67452, "relative_strength": -9.525891, "rate_of_change": -0.21099818848441776, "market_dynamics": 0.74659, "expectation": {"probability": 54.0532, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 415.032181, "high": 420.690095, "low": 414.648667, "close": 420.661072, "volume": 0}, "trend_line": 410.174733, "activity_lines": {"activity_5": 419.337854, "activity_10": 418.468732, "activity_20": 413.884987, "activity_30": 411.609137}, "trend_signal": 1, "fair_value": 384.605517, "relative_strength": -7.884376, "rate_of_change": -0.025103483134004928, "market_dynamics": 0.554629, "expectation": {"probability": 54.2285, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 414.976459, "high": 415.361827, "low": 395.224812, "close": 399.17511, "volume": 149}, "trend_line": 409.510793, "activity_lines": {"activity_5": 412.174536, "activity_10": 415.075285, "activity_20": 412.852246, "activity_30": 410.899484}, "trend_signal": 1, "fair_value": 385.345424, "relative_strength": -10.953303, "rate_of_change": -0.16186760094752717, "market_dynamics": 0.263182, "expectation": {"probability": 54.7903, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 400.716755, "high": 400.716755, "low": 392.816154, "close": 396.381012, "volume": 23}, "trend_line": 409.064228, "activity_lines": {"activity_5": 406.121515, "activity_10": 411.490028, "activity_20": 411.629182, "activity_30": 410.052402}, "trend_signal": 0, "fair_value": 386.077976, "relative_strength": -10.596003, "rate_of_change": -0.1090484079133817, "market_dynamics": -0.130227, "expectation": {"probability": 56.1888, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 394.357681, "high": 394.357681, "low": 377.978333, "close": 379.230835, "volume": 105}, "trend_line": 408.182235, "activity_lines": {"activity_5": 395.652718, "activity_10": 405.315717, "activity_20": 408.856855, "activity_30": 408.127667}, "trend_signal": 0, "fair_value": 386.68769, "relative_strength": -11.227692, "rate_of_change": -0.21561235122226885, "market_dynamics": -0.384994, "expectation": {"probability": 54.2199, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 382.506722, "high": 389.347517, "low": 380.579736, "close": 386.649719, "volume": 187}, "trend_line": 407.304257, "activity_lines": {"activity_5": 390.555084, "activity_10": 400.918055, "activity_20": 406.801822, "activity_30": 406.738472}, "trend_signal": 0, "fair_value": 387.339684, "relative_strength": -10.611377, "rate_of_change": -0.2150946133165214, "market_dynamics": -0.6541, "expectation": {"probability": 52.2782, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 389.732896, "high": 394.550341, "low": 386.55341, "close": 390.792725, "volume": 29}, "trend_line": 406.303439, "activity_lines": {"activity_5": 388.679476, "activity_10": 397.843763, "activity_20": 405.17132, "activity_30": 405.673212}, "trend_signal": 0, "fair_value": 388.014132, "relative_strength": -9.864416, "rate_of_change": -0.24571753984883618, "market_dynamics": -0.901667, "expectation": {"probability": 51.955, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 391.659869, "high": 392.334361, "low": 385.300781, "close": 385.300781, "volume": 0}, "trend_line": 405.046363, "activity_lines": {"activity_5": 386.964443, "activity_10": 394.161092, "activity_20": 403.064373, "activity_30": 404.318202}, "trend_signal": 0, "fair_value": 388.648097, "relative_strength": -13.207979, "rate_of_change": -0.30939339403426525, "market_dynamics": -0.979613, "expectation": {"probability": 55.1313, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 386.746113, "high": 387.516925, "low": 376.822121, "close": 386.264374, "volume": 0}, "trend_line": 404.607418, "activity_lines": {"activity_5": 386.495563, "activity_10": 391.462697, "activity_20": 401.109219, "activity_30": 403.10646}, "trend_signal": 0, "fair_value": 389.312867, "relative_strength": -12.703902, "rate_of_change": -0.1083690757642946, "market_dynamics": -1.024803, "expectation": {"probability": 53.2584, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 383.759262, "high": 393.394196, "low": 382.121305, "close": 386.071686, "volume": 41}, "trend_line": 404.057036, "activity_lines": {"activity_5": 386.636896, "activity_10": 389.268012, "activity_20": 399.237085, "activity_30": 401.910607}, "trend_signal": 0, "fair_value": 389.985783, "relative_strength": -11.711002, "rate_of_change": -0.13602864789790217, "market_dynamics": -1.114932, "expectation": {"probability": 55.2672, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 387.227825, "high": 427.212799, "low": 386.938789, "close": 427.212799, "volume": 100}, "trend_line": 404.878025, "activity_lines": {"activity_5": 400.035877, "activity_10": 395.219568, "activity_20": 401.369003, "activity_30": 403.404527}, "trend_signal": 0, "fair_value": 390.915974, "relative_strength": -2.248288, "rate_of_change": 0.2031864135141548, "market_dynamics": -0.710071, "expectation": {"probability": 53.3069, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 428.079907, "high": 440.412658, "low": 424.515016, "close": 430.103271, "volume": 117}, "trend_line": 405.585336, "activity_lines": {"activity_5": 411.694143, "activity_10": 401.461252, "activity_20": 403.657011, "activity_30": 405.031962}, "trend_signal": 0, "fair_value": 391.869385, "relative_strength": 2.386185, "rate_of_change": 0.17469730544155965, "market_dynamics": -0.237082, "expectation": {"probability": 50.1227, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 433.957252, "high": 437.907611, "low": 416.421657, "close": 435.017059, "volume": 466}, "trend_line": 406.249597, "activity_lines": {"activity_5": 422.369635, "activity_10": 408.424675, "activity_20": 406.298764, "activity_30": 406.930783}, "trend_signal": 1, "fair_value": 392.847258, "relative_strength": 2.493668, "rate_of_change": 0.16377835711496494, "market_dynamics": 0.337046, "expectation": {"probability": 51.2542, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 433.957276, "high": 443.59217, "low": 433.957276, "close": 441.568878, "volume": 0}, "trend_line": 407.167254, "activity_lines": {"activity_5": 431.914648, "activity_10": 415.927666, "activity_20": 409.47664, "activity_30": 409.209446}, "trend_signal": 1, "fair_value": 393.855403, "relative_strength": 2.151974, "rate_of_change": 0.22588502407794872, "market_dynamics": 0.802737, "expectation": {"probability": 51.1445, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 440.027324, "high": 443.303182, "low": 437.714867, "close": 437.714905, "volume": 52}, "trend_line": 409.041583, "activity_lines": {"activity_5": 436.488037, "activity_10": 421.908337, "activity_20": 412.210881, "activity_30": 411.180262}, "trend_signal": 1, "fair_value": 394.825434, "relative_strength": -0.385265, "rate_of_change": 0.4603339245940414, "market_dynamics": 0.910849, "expectation": {"probability": 52.0426, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 438.871037, "high": 452.93808, "low": 438.871037, "close": 452.93808, "volume": 5}, "trend_line": 411.041485, "activity_lines": {"activity_5": 442.692936, "activity_10": 429.593512, "activity_20": 416.228485, "activity_30": 414.012294}, "trend_signal": 1, "fair_value": 395.910731, "relative_strength": 1.961003, "rate_of_change": 0.48892388527648056, "market_dynamics": 0.996735, "expectation": {"probability": 51.2268, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 452.93808, "high": 459.867039, "low": 450.867098, "close": 452.996124, "volume": 59}, "trend_line": 412.788744, "activity_lines": {"activity_5": 447.202165, "activity_10": 436.083997, "activity_20": 420.085268, "activity_30": 416.719045}, "trend_signal": 1, "fair_value": 397.052388, "relative_strength": 6.102738, "rate_of_change": 0.42508093799826197, "market_dynamics": 0.976056, "expectation": {"probability": 51.9109, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 451.544568, "high": 459.576749, "low": 449.415527, "close": 453.092926, "volume": 3}, "trend_line": 414.628333, "activity_lines": {"activity_5": 450.21747, "activity_10": 441.461112, "activity_20": 423.757249, "activity_30": 419.319315}, "trend_signal": 1, "fair_value": 398.203506, "relative_strength": 5.419598, "rate_of_change": 0.44564902186383004, "market_dynamics": 1.010129, "expectation": {"probability": 52.7675, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 452.221946, "high": 457.641261, "low": 449.125212, "close": 456.576721, "volume": 12}, "trend_line": 416.262476, "activity_lines": {"activity_5": 453.188983, "activity_10": 446.239059, "activity_20": 427.6501, "activity_30": 422.025663}, "trend_signal": 1, "fair_value": 399.348667, "relative_strength": 5.773795, "rate_of_change": 0.3941223669343394, "market_dynamics": 1.034323, "expectation": {"probability": 52.9412, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 456.189644, "high": 465.673489, "low": 452.80258, "close": 454.254181, "volume": 0}, "trend_line": 417.934274, "activity_lines": {"activity_5": 454.385793, "activity_10": 449.31632, "activity_20": 431.128037, "activity_30": 424.476741}, "trend_signal": 1, "fair_value": 400.430023, "relative_strength": 4.313275, "rate_of_change": 0.40162111561552905, "market_dynamics": 1.015501, "expectation": {"probability": 55.2821, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 457.834803, "high": 480.189479, "low": 456.092865, "close": 472.931458, "volume": 84}, "trend_line": 420.292579, "activity_lines": {"activity_5": 460.705744, "activity_10": 454.549768, "activity_20": 436.234521, "activity_30": 428.024946}, "trend_signal": 1, "fair_value": 401.499091, "relative_strength": 9.587119, "rate_of_change": 0.5642765254519357, "market_dynamics": 1.047213, "expectation": {"probability": 52.1533, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 472.834685, "high": 478.350782, "low": 465.47991, "close": 467.02829, "volume": 9}, "trend_line": 422.323055, "activity_lines": {"activity_5": 463.72508, "activity_10": 457.878664, "activity_20": 440.499436, "activity_30": 431.040153}, "trend_signal": 1, "fair_value": 402.484348, "relative_strength": 8.239476, "rate_of_change": 0.4831101241023867, "market_dynamics": 1.065356, "expectation": {"probability": 54.6411, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 469.737927, "high": 480.770092, "low": 467.70568, "close": 470.80246, "volume": 43}, "trend_line": 424.130917, "activity_lines": {"activity_5": 467.066994, "activity_10": 461.222409, "activity_20": 444.902999, "activity_30": 434.167857}, "trend_signal": 1, "fair_value": 403.460206, "relative_strength": 9.001883, "rate_of_change": 0.4280756114534169, "market_dynamics": 1.108398, "expectation": {"probability": 51.2044, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 473.512092, "high": 476.221764, "low": 462.67349, "close": 466.737946, "volume": 138}, "trend_line": 425.506023, "activity_lines": {"activity_5": 467.873436, "activity_10": 463.176508, "activity_20": 448.578383, "activity_30": 436.916697}, "trend_signal": 1, "fair_value": 404.637499, "relative_strength": 9.573922, "rate_of_change": 0.32421734537216407, "market_dynamics": 1.229534, "expectation": {"probability": 54.6411, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 465.576662, "high": 465.576662, "low": 448.447782, "close": 454.15741, "volume": 174}, "trend_line": 427.219346, "activity_lines": {"activity_5": 463.80895, "activity_10": 462.385618, "activity_20": 450.720588, "activity_30": 438.765174}, "trend_signal": 1, "fair_value": 405.683463, "relative_strength": 8.318433, "rate_of_change": 0.40265540495062413, "market_dynamics": 1.013269, "expectation": {"probability": 53.7509, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 450.2865, "high": 478.15724, "low": 447.770416, "close": 476.221802, "volume": 169}, "trend_line": 429.159906, "activity_lines": {"activity_5": 467.105713, "activity_10": 465.30748, "activity_20": 454.60737, "activity_30": 441.926623}, "trend_signal": 1, "fair_value": 406.882654, "relative_strength": 12.777374, "rate_of_change": 0.45423036624376206, "market_dynamics": 0.991118, "expectation": {"probability": 51.2, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 479.125004, "high": 489.673221, "low": 456.189687, "close": 456.673553, "volume": 56}, "trend_line": 430.640647, "activity_lines": {"activity_5": 463.667037, "activity_10": 464.251775, "activity_20": 456.205881, "activity_30": 443.701697}, "trend_signal": 1, "fair_value": 407.983055, "relative_strength": 7.895437, "rate_of_change": 0.34503246442598096, "market_dynamics": 0.665558, "expectation": {"probability": 54.5217, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 452.802573, "high": 462.383098, "low": 447.480057, "close": 461.899231, "volume": 211}, "trend_line": 431.71062, "activity_lines": {"activity_5": 462.660569, "activity_10": 464.07933, "activity_20": 457.988356, "activity_30": 445.718379}, "trend_signal": 1, "fair_value": 409.092616, "relative_strength": 9.779325, "rate_of_change": 0.24846075433283576, "market_dynamics": 0.369944, "expectation": {"probability": 51.0145, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 462.28642, "high": 462.28642, "low": 443.125275, "close": 447.867126, "volume": 64}, "trend_line": 432.776349, "activity_lines": {"activity_5": 457.570282, "activity_10": 461.19548, "activity_20": 458.069687, "activity_30": 446.760735}, "trend_signal": 1, "fair_value": 410.100975, "relative_strength": 6.251006, "rate_of_change": 0.2468618909583406, "market_dynamics": 0.121769, "expectation": {"probability": 53.809, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 452.785798, "high": 452.785798, "low": 436.066315, "close": 436.066315, "volume": 24}, "trend_line": 433.221764, "activity_lines": {"activity_5": 449.804445, "activity_10": 456.324383, "activity_20": 456.733784, "activity_30": 446.97299}, "trend_signal": 1, "fair_value": 410.963804, "relative_strength": 2.262962, "rate_of_change": 0.10292036545648327, "market_dynamics": -0.37158, "expectation": {"probability": 53.4476, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 433.636199, "high": 447.536639, "low": 433.636199, "close": 446.759003, "volume": 32}, "trend_line": 434.304895, "activity_lines": {"activity_5": 446.808911, "activity_10": 453.7281, "activity_20": 456.178162, "activity_30": 447.846361}, "trend_signal": 1, "fair_value": 411.832991, "relative_strength": 2.862196, "rate_of_change": 0.2500176791671944, "market_dynamics": -0.542641, "expectation": {"probability": 51.3587, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 444.231641, "high": 447.92543, "low": 434.219411, "close": 437.621674, "volume": 99}, "trend_line": 434.870248, "activity_lines": {"activity_5": 442.731787, "activity_10": 449.946347, "activity_20": 454.659242, "activity_30": 448.060346}, "trend_signal": 1, "fair_value": 412.640644, "relative_strength": 2.331933, "rate_of_change": 0.13017421781534744, "market_dynamics": -0.776823, "expectation": {"probability": 52.6002, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 438.593675, "high": 440.732239, "low": 434.99704, "close": 440.732239, "volume": 57}, "trend_line": 436.255486, "activity_lines": {"activity_5": 440.961644, "activity_10": 447.264818, "activity_20": 453.400764, "activity_30": 448.438539}, "trend_signal": 1, "fair_value": 413.454023, "relative_strength": 1.82815, "rate_of_change": 0.3185405316576211, "market_dynamics": -0.84127, "expectation": {"probability": 50.2518, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 439.079741, "high": 446.175781, "low": 436.16356, "close": 441.607086, "volume": 30}, "trend_line": 437.763022, "activity_lines": {"activity_5": 440.894249, "activity_10": 445.289083, "activity_20": 452.19839, "activity_30": 448.783804}, "trend_signal": 1, "fair_value": 414.204311, "relative_strength": 1.432283, "rate_of_change": 0.3455626458299619, "market_dynamics": -0.815908, "expectation": {"probability": 50.4456, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 442.676308, "high": 442.676308, "low": 424.790449, "close": 433.150177, "volume": 61}, "trend_line": 439.560333, "activity_lines": {"activity_5": 438.42522, "activity_10": 442.232652, "activity_20": 450.190414, "activity_30": 448.486201}, "trend_signal": 0, "fair_value": 414.910455, "relative_strength": -0.471775, "rate_of_change": 0.41056711272429863, "market_dynamics": -0.873085, "expectation": {"probability": 56.7867, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 435.871927, "high": 456.868458, "low": 435.483109, "close": 454.341095, "volume": 97}, "trend_line": 441.816713, "activity_lines": {"activity_5": 443.21424, "activity_10": 443.411066, "activity_20": 450.222357, "activity_30": 449.439799}, "trend_signal": 1, "fair_value": 415.700914, "relative_strength": 0.894356, "rate_of_change": 0.51332657444319, "market_dynamics": -0.796287, "expectation": {"probability": 50.5393, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 455.410376, "high": 474.365542, "low": 452.29977, "close": 459.493011, "volume": 135}, "trend_line": 444.106722, "activity_lines": {"activity_5": 449.215092, "activity_10": 445.924022, "activity_20": 450.738278, "activity_30": 450.580205}, "trend_signal": 1, "fair_value": 416.652321, "relative_strength": 0.174074, "rate_of_change": 0.5183165173744791, "market_dynamics": -0.608786, "expectation": {"probability": 50.9515, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 461.82595, "high": 469.796838, "low": 440.829437, "close": 454.63269, "volume": 140}, "trend_line": 446.417786, "activity_lines": {"activity_5": 452.137748, "activity_10": 447.502021, "activity_20": 450.760374, "activity_30": 451.2593}, "trend_signal": 1, "fair_value": 417.654894, "relative_strength": -1.431954, "rate_of_change": 0.5203848276811238, "market_dynamics": -0.402876, "expectation": {"probability": 55.1749, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 467.075096, "high": 467.075096, "low": 436.941223, "close": 441.121033, "volume": 100}, "trend_line": 448.246341, "activity_lines": {"activity_5": 449.629822, "activity_10": 446.755474, "activity_20": 449.488313, "activity_30": 450.917574}, "trend_signal": 0, "fair_value": 418.472542, "relative_strength": -4.647643, "rate_of_change": 0.40960621582402507, "market_dynamics": -0.271801, "expectation": {"probability": 57.1899, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 442.093124, "high": 448.314314, "low": 407.293335, "close": 407.293335, "volume": 187}, "trend_line": 448.953729, "activity_lines": {"activity_5": 435.8784, "activity_10": 439.981093, "activity_20": 445.068165, "activity_30": 448.275444}, "trend_signal": 0, "fair_value": 419.014714, "relative_strength": -16.136273, "rate_of_change": 0.15781233114405663, "market_dynamics": -0.36854, "expectation": {"probability": 56.7391, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 407.973794, "high": 416.236328, "low": 399.030823, "close": 416.236328, "volume": 182}, "trend_line": 448.587847, "activity_lines": {"activity_5": 426.831765, "activity_10": 435.355855, "activity_20": 441.723353, "activity_30": 446.164644}, "trend_signal": 0, "fair_value": 419.528966, "relative_strength": -13.306812, "rate_of_change": -0.08149659449648966, "market_dynamics": -0.522404, "expectation": {"probability": 53.5112, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 418.083237, "high": 433.052948, "low": 415.750292, "close": 433.052948, "volume": 31}, "trend_line": 448.686169, "activity_lines": {"activity_5": 425.930988, "activity_10": 434.343143, "activity_20": 440.250102, "activity_30": 445.162393}, "trend_signal": 0, "fair_value": 419.800059, "relative_strength": -11.742979, "rate_of_change": 0.021918114959542365, "market_dynamics": -0.7144, "expectation": {"probability": 51.3846, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 430.963051, "high": 441.705417, "low": 423.052826, "close": 436.431915, "volume": 326}, "trend_line": 448.733331, "activity_lines": {"activity_5": 427.919204, "activity_10": 434.027856, "activity_20": 439.260444, "activity_30": 444.371796}, "trend_signal": 0, "fair_value": 420.175495, "relative_strength": -13.770968, "rate_of_change": 0.010511133005308742, "market_dynamics": -0.606436, "expectation": {"probability": 52.0486, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 437.896734, "high": 454.693855, "low": 423.052824, "close": 440.924164, "volume": 234}, "trend_line": 448.711841, "activity_lines": {"activity_5": 432.618221, "activity_10": 434.607529, "activity_20": 438.862289, "activity_30": 443.867978}, "trend_signal": 0, "fair_value": 420.70643, "relative_strength": -12.792915, "rate_of_change": -0.004789035829395171, "market_dynamics": -0.386252, "expectation": {"probability": 52.7888, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 435.162366, "high": 443.170277, "low": 434.088126, "close": 440.924164, "volume": 158}, "trend_line": 448.818816, "activity_lines": {"activity_5": 437.330363, "activity_10": 435.199619, "activity_20": 438.587056, "activity_30": 443.365548}, "trend_signal": 0, "fair_value": 421.051773, "relative_strength": -11.785304, "rate_of_change": 0.023840467361331347, "market_dynamics": -0.260192, "expectation": {"probability": 56.1893, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 442.877301, "high": 468.170593, "low": 442.877301, "close": 461.432251, "volume": 82}, "trend_line": 449.101955, "activity_lines": {"activity_5": 446.636479, "activity_10": 439.379107, "activity_20": 440.32799, "activity_30": 444.179318}, "trend_signal": 0, "fair_value": 421.593416, "relative_strength": -5.67963, "rate_of_change": 0.0630853676152358, "market_dynamics": 0.055782, "expectation": {"probability": 48.7018, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 461.041627, "high": 465.338576, "low": 447.07653, "close": 447.076569, "volume": 247}, "trend_line": 448.904637, "activity_lines": {"activity_5": 448.144306, "activity_10": 440.81954, "activity_20": 440.772142, "activity_30": 444.048647}, "trend_signal": 0, "fair_value": 421.883022, "relative_strength": 1.321285, "rate_of_change": -0.04393612581802181, "market_dynamics": 0.221237, "expectation": {"probability": 53.082, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 407.427598, "high": 456.158762, "low": 407.427598, "close": 451.861847, "volume": 843}, "trend_line": 448.863601, "activity_lines": {"activity_5": 450.312317, "activity_10": 443.355778, "activity_20": 441.717736, "activity_30": 444.239435}, "trend_signal": 0, "fair_value": 422.206278, "relative_strength": 3.622146, "rate_of_change": -0.009141362467138599, "market_dynamics": 0.420081, "expectation": {"probability": 49.1417, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 458.893168, "high": 465.240912, "low": 451.080557, "close": 463.971375, "volume": 139}, "trend_line": 449.110089, "activity_lines": {"activity_5": 455.488176, "activity_10": 448.144127, "activity_20": 443.864414, "activity_30": 445.21413}, "trend_signal": 0, "fair_value": 422.706795, "relative_strength": 0.936342, "rate_of_change": 0.05491378660485312, "market_dynamics": 0.653801, "expectation": {"probability": 49.9401, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 450.103983, "high": 450.396974, "low": 397.173553, "close": 397.173553, "volume": 240}, "trend_line": 447.207402, "activity_lines": {"activity_5": 436.861613, "activity_10": 440.371957, "activity_20": 439.572709, "activity_30": 441.863386}, "trend_signal": 0, "fair_value": 422.741943, "relative_strength": -16.370936, "rate_of_change": -0.42365714923852765, "market_dynamics": 0.368209, "expectation": {"probability": 57.4713, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 409.478414, "high": 422.857495, "low": 407.818253, "close": 415.923798, "volume": 72}, "trend_line": 445.307146, "activity_lines": {"activity_5": 427.401839, "activity_10": 436.192918, "activity_20": 437.251945, "activity_30": 439.845089}, "trend_signal": 0, "fair_value": 422.786644, "relative_strength": -13.453914, "rate_of_change": -0.42491604376441267, "market_dynamics": 0.008459, "expectation": {"probability": 52.3127, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 421.29496, "high": 426.861488, "low": 414.361261, "close": 415.240204, "volume": 227}, "trend_line": 443.580877, "activity_lines": {"activity_5": 420.748098, "activity_10": 431.895272, "activity_20": 435.01291, "activity_30": 437.905286}, "trend_signal": 0, "fair_value": 422.880499, "relative_strength": -17.166244, "rate_of_change": -0.38765805029322437, "market_dynamics": -0.377221, "expectation": {"probability": 59.4984, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 423.052783, "high": 426.568433, "low": 397.075865, "close": 411.724518, "volume": 269}, "trend_line": 441.611612, "activity_lines": {"activity_5": 415.044885, "activity_10": 427.282278, "activity_20": 432.545628, "activity_30": 435.850037}, "trend_signal": 0, "fair_value": 423.033014, "relative_strength": -19.990413, "rate_of_change": -0.44394722633636147, "market_dynamics": -0.718441, "expectation": {"probability": 58.7252, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 411.431525, "high": 416.509744, "low": 405.767395, "close": 405.767395, "volume": 192}, "trend_line": 439.57926, "activity_lines": {"activity_5": 410.031787, "activity_10": 422.035396, "activity_20": 429.649131, "activity_30": 433.537507}, "trend_signal": 0, "fair_value": 422.988895, "relative_strength": -19.906774, "rate_of_change": -0.4602125362591243, "market_dynamics": -0.714186, "expectation": {"probability": 57.6199, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 406.255703, "high": 414.26362, "low": 403.130647, "close": 410.943237, "volume": 290}, "trend_line": 438.138788, "activity_lines": {"activity_5": 410.624235, "activity_10": 418.368791, "activity_20": 427.416238, "activity_30": 431.690022}, "trend_signal": 0, "fair_value": 422.989898, "relative_strength": -19.471349, "rate_of_change": -0.32769334931770894, "market_dynamics": -0.657544, "expectation": {"probability": 53.9141, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 415.077328, "high": 424.504208, "low": 412.818787, "close": 420.281769, "volume": 1}, "trend_line": 436.27412, "activity_lines": {"activity_5": 413.411548, "activity_10": 416.945208, "activity_20": 426.178476, "activity_30": 430.537956}, "trend_signal": 0, "fair_value": 423.084205, "relative_strength": -17.862053, "rate_of_change": -0.42558843249459, "market_dynamics": -0.710879, "expectation": {"probability": 54.6087, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 421.852936, "high": 443.063434, "low": 412.916992, "close": 436.189667, "volume": 90}, "trend_line": 435.591324, "activity_lines": {"activity_5": 421.210962, "activity_10": 419.162161, "activity_20": 426.617939, "activity_30": 430.532508}, "trend_signal": 0, "fair_value": 423.377826, "relative_strength": -12.810796, "rate_of_change": -0.15650618927384374, "market_dynamics": -0.638925, "expectation": {"probability": 52.1008, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 442.572409, "high": 443.554376, "low": 421.263756, "close": 425.289825, "volume": 535}, "trend_line": 434.37101, "activity_lines": {"activity_5": 423.980465, "activity_10": 419.595268, "activity_20": 426.13029, "activity_30": 429.867895}, "trend_signal": 0, "fair_value": 423.483037, "relative_strength": -14.452449, "rate_of_change": -0.2801511262423522, "market_dynamics": -0.465732, "expectation": {"probability": 57.3948, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 437.269749, "high": 437.269749, "low": 409.185577, "close": 413.604431, "volume": 249}, "trend_line": 433.228921, "activity_lines": {"activity_5": 421.950482, "activity_10": 418.386885, "activity_20": 424.669474, "activity_30": 428.528115}, "trend_signal": 0, "fair_value": 423.405849, "relative_strength": -18.187596, "rate_of_change": -0.26292937919590875, "market_dynamics": -0.462309, "expectation": {"probability": 58.0754, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 417.041315, "high": 421.558292, "low": 410.560283, "close": 420.870972, "volume": 48}, "trend_line": 432.722409, "activity_lines": {"activity_5": 421.820211, "activity_10": 419.415455, "activity_20": 424.031742, "activity_30": 427.730828}, "trend_signal": 0, "fair_value": 423.28268, "relative_strength": -15.982844, "rate_of_change": -0.11691555559837302, "market_dynamics": -0.432588, "expectation": {"probability": 54.8634, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 423.424047, "high": 431.574357, "low": 421.55835, "close": 428.923035, "volume": 1}, "trend_line": 432.127877, "activity_lines": {"activity_5": 423.712112, "activity_10": 421.477173, "activity_20": 424.096217, "activity_30": 427.485707}, "trend_signal": 0, "fair_value": 423.292939, "relative_strength": -16.142618, "rate_of_change": -0.1373933930008268, "market_dynamics": -0.403442, "expectation": {"probability": 52.5085, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 433.243731, "high": 443.063404, "low": 432.65451, "close": 441.688599, "volume": 27}, "trend_line": 432.263441, "activity_lines": {"activity_5": 429.283116, "activity_10": 425.623554, "activity_20": 425.316047, "activity_30": 428.102528}, "trend_signal": 0, "fair_value": 423.442357, "relative_strength": -13.593763, "rate_of_change": 0.03137126929674755, "market_dynamics": -0.319078, "expectation": {"probability": 51.546, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 438.055384, "high": 477.235809, "low": 432.75279, "close": 473.700775, "volume": 156}, "trend_line": 433.362392, "activity_lines": {"activity_5": 445.15825, "activity_10": 435.109451, "activity_20": 429.543534, "activity_30": 430.775905}, "trend_signal": 0, "fair_value": 423.740848, "relative_strength": -8.957162, "rate_of_change": 0.2542317706669067, "market_dynamics": 0.17928, "expectation": {"probability": 49.7398, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 479.494338, "high": 496.285935, "low": 478.905182, "close": 492.554474, "volume": 46}, "trend_line": 435.060638, "activity_lines": {"activity_5": 464.090554, "activity_10": 446.896451, "activity_20": 435.38914, "activity_30": 434.594749}, "trend_signal": 0, "fair_value": 424.134218, "relative_strength": -2.631246, "rate_of_change": 0.3918766444320308, "market_dynamics": 0.689427, "expectation": {"probability": 50.0371, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 499.035492, "high": 503.552515, "low": 489.31401, "close": 490.885132, "volume": 105}, "trend_line": 436.985137, "activity_lines": {"activity_5": 477.203074, "activity_10": 456.801988, "activity_20": 440.829903, "activity_30": 438.196329}, "trend_signal": 1, "fair_value": 424.524949, "relative_strength": -8.099548, "rate_of_change": 0.4423519003803846, "market_dynamics": 1.075373, "expectation": {"probability": 50.6157, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 488.823018, "high": 492.75091, "low": 484.306, "close": 489.314026, "volume": 1}, "trend_line": 438.150901, "activity_lines": {"activity_5": 485.124282, "activity_10": 464.968381, "activity_20": 445.883127, "activity_30": 441.572386}, "trend_signal": 1, "fair_value": 424.759002, "relative_strength": -10.446907, "rate_of_change": 0.2667742907695204, "market_dynamics": 1.273549, "expectation": {"probability": 49.8516, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 490.099586, "high": 506.694834, "low": 490.099586, "close": 498.44632, "volume": 24}, "trend_line": 439.449345, "activity_lines": {"activity_5": 492.063522, "activity_10": 473.540058, "activity_20": 451.673323, "activity_30": 445.462413}, "trend_signal": 1, "fair_value": 425.01434, "relative_strength": -7.406156, "rate_of_change": 0.2963463037589458, "market_dynamics": 1.212192, "expectation": {"probability": 48.3169, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 496.089613, "high": 503.552534, "low": 492.55451, "close": 494.125671, "volume": 2}, "trend_line": 440.765778, "activity_lines": {"activity_5": 493.778697, "activity_10": 480.194224, "activity_20": 456.807411, "activity_30": 448.989918}, "trend_signal": 1, "fair_value": 425.286927, "relative_strength": -4.553721, "rate_of_change": 0.2995642193982603, "market_dynamics": 1.146645, "expectation": {"probability": 49.7473, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 494.125671, "high": 502.915327, "low": 483.67865, "close": 483.67865, "volume": 0}, "trend_line": 442.184365, "activity_lines": {"activity_5": 490.649872, "activity_10": 483.697371, "activity_20": 460.745289, "activity_30": 451.758491}, "trend_signal": 1, "fair_value": 425.448499, "relative_strength": -5.88798, "rate_of_change": 0.3218459941325123, "market_dynamics": 1.006003, "expectation": {"probability": 48.76, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 488.808424, "high": 492.853093, "low": 479.73267, "close": 488.611145, "volume": 46}, "trend_line": 444.894959, "activity_lines": {"activity_5": 489.756934, "activity_10": 486.823258, "activity_20": 465.059083, "activity_30": 454.753767}, "trend_signal": 1, "fair_value": 425.675849, "relative_strength": -5.623647, "rate_of_change": 0.6130008689927238, "market_dynamics": 0.926685, "expectation": {"probability": 48.2252, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 485.257024, "high": 486.144897, "low": 477.858307, "close": 477.858307, "volume": 55}, "trend_line": 446.949025, "activity_lines": {"activity_5": 485.431315, "activity_10": 486.762444, "activity_20": 467.913381, "activity_30": 456.880434}, "trend_signal": 1, "fair_value": 425.769247, "relative_strength": -6.946077, "rate_of_change": 0.4616968474124775, "market_dynamics": 0.749072, "expectation": {"probability": 48.6633, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 480.916505, "high": 499.166656, "low": 479.93001, "close": 499.166656, "volume": 29}, "trend_line": 449.152815, "activity_lines": {"activity_5": 488.972194, "activity_10": 489.686143, "activity_20": 472.502119, "activity_30": 460.249314}, "trend_signal": 1, "fair_value": 426.069954, "relative_strength": -3.039491, "rate_of_change": 0.4930741262943732, "market_dynamics": 0.678535, "expectation": {"probability": 48.2324, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 501.139618, "high": 512.9776, "low": 499.166675, "close": 511.991119, "volume": 13}, "trend_line": 451.671455, "activity_lines": {"activity_5": 496.739872, "activity_10": 493.896508, "activity_20": 477.912584, "activity_30": 464.303398}, "trend_signal": 1, "fair_value": 426.339302, "relative_strength": -2.294751, "rate_of_change": 0.5607534709539792, "market_dynamics": 0.748816, "expectation": {"probability": 48.4356, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 514.161425, "high": 546.913039, "low": 514.161425, "close": 535.469604, "volume": 46}, "trend_line": 454.82297, "activity_lines": {"activity_5": 511.142682, "activity_10": 501.679499, "activity_20": 485.081636, "activity_30": 469.70973}, "trend_signal": 1, "fair_value": 426.854741, "relative_strength": 4.421737, "rate_of_change": 0.6977450013970925, "market_dynamics": 0.904134, "expectation": {"probability": 47.6872, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 530.734481, "high": 533.496656, "low": 501.928833, "close": 501.928833, "volume": 11}, "trend_line": 456.856459, "activity_lines": {"activity_5": 510.912504, "activity_10": 502.583894, "activity_20": 488.438699, "activity_30": 472.748818}, "trend_signal": 1, "fair_value": 426.922949, "relative_strength": 0.122805, "rate_of_change": 0.4470946135372131, "market_dynamics": 0.902071, "expectation": {"probability": 51.0511, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 504.296448, "high": 516.134338, "low": 491.866571, "close": 508.045105, "volume": 70}, "trend_line": 458.41022, "activity_lines": {"activity_5": 511.833238, "activity_10": 504.399543, "activity_20": 491.945, "activity_30": 476.051311}, "trend_signal": 1, "fair_value": 426.88114, "relative_strength": -0.190924, "rate_of_change": 0.3400982889463775, "market_dynamics": 0.870212, "expectation": {"probability": 48.748, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 515.147851, "high": 515.147851, "low": 491.373332, "close": 496.601746, "volume": 20}, "trend_line": 460.06106, "activity_lines": {"activity_5": 506.927065, "activity_10": 503.794017, "activity_20": 493.943536, "activity_30": 478.515281}, "trend_signal": 1, "fair_value": 426.963742, "relative_strength": -4.892226, "rate_of_change": 0.36012286113516767, "market_dynamics": 0.567043, "expectation": {"probability": 49.8547, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 499.166638, "high": 499.56123, "low": 483.777313, "close": 483.777313, "volume": 20}, "trend_line": 461.124908, "activity_lines": {"activity_5": 497.917076, "activity_10": 500.890313, "activity_20": 494.433021, "activity_30": 480.045362}, "trend_signal": 1, "fair_value": 427.129542, "relative_strength": -5.755896, "rate_of_change": 0.23124060967037882, "market_dynamics": 0.074305, "expectation": {"probability": 49.6472, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 486.24358, "high": 486.638172, "low": 470.558283, "close": 474.405609, "volume": 39}, "trend_line": 461.472716, "activity_lines": {"activity_5": 487.664105, "activity_10": 496.470815, "activity_20": 493.75145, "activity_30": 480.902181}, "trend_signal": 1, "fair_value": 427.141777, "relative_strength": -8.973334, "rate_of_change": 0.07542598414570707, "market_dynamics": -0.195097, "expectation": {"probability": 52.368, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 474.800193, "high": 487.526001, "low": 473.912354, "close": 487.328705, "volume": 20}, "trend_line": 464.477888, "activity_lines": {"activity_5": 485.789766, "activity_10": 494.569572, "activity_20": 494.011122, "activity_30": 482.570309}, "trend_signal": 1, "fair_value": 427.211344, "relative_strength": -4.745229, "rate_of_change": 0.6512133644754885, "market_dynamics": -0.495264, "expectation": {"probability": 49.1603, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 485.750289, "high": 487.427368, "low": 479.14081, "close": 481.902985, "volume": 20}, "trend_line": 466.677194, "activity_lines": {"activity_5": 483.080196, "activity_10": 491.705151, "activity_20": 493.437593, "activity_30": 483.694509}, "trend_signal": 1, "fair_value": 427.168555, "relative_strength": -9.458834, "rate_of_change": 0.47350068901449593, "market_dynamics": -0.628401, "expectation": {"probability": 51.8262, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 486.670553, "high": 486.670553, "low": 464.765421, "close": 466.946014, "volume": 20}, "trend_line": 468.400721, "activity_lines": {"activity_5": 477.127777, "activity_10": 486.047741, "activity_20": 491.187305, "activity_30": 483.711852}, "trend_signal": 1, "fair_value": 427.081003, "relative_strength": -13.043861, "rate_of_change": 0.36931888297931054, "market_dynamics": -0.724569, "expectation": {"probability": 56.2987, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 467.24337, "high": 477.948181, "low": 466.549561, "close": 477.84906, "volume": 0}, "trend_line": 470.604873, "activity_lines": {"activity_5": 476.786755, "activity_10": 482.958533, "activity_20": 489.855129, "activity_30": 484.321423}, "trend_signal": 1, "fair_value": 427.161065, "relative_strength": -10.918109, "rate_of_change": 0.47056972826479104, "market_dynamics": -0.785754, "expectation": {"probability": 49.1667, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 482.011988, "high": 485.282925, "low": 472.100181, "close": 480.72348, "volume": 0}, "trend_line": 473.103409, "activity_lines": {"activity_5": 477.79909, "activity_10": 481.012712, "activity_20": 488.776953, "activity_30": 484.974236}, "trend_signal": 1, "fair_value": 427.222569, "relative_strength": -12.148251, "rate_of_change": 0.5309201292524656, "market_dynamics": -0.854618, "expectation": {"probability": 49.0509, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 480.921721, "high": 492.815907, "low": 480.525224, "close": 487.562622, "volume": 1}, "trend_line": 475.657388, "activity_lines": {"activity_5": 480.669948, "activity_10": 481.305755, "activity_20": 488.406462, "activity_30": 485.907088}, "trend_signal": 1, "fair_value": 427.293635, "relative_strength": -10.64524, "rate_of_change": 0.5398352561860374, "market_dynamics": -0.84346, "expectation": {"probability": 49.1474, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 488.355591, "high": 488.355591, "low": 479.831392, "close": 488.157318, "volume": 21}, "trend_line": 477.919907, "activity_lines": {"activity_5": 483.723443, "activity_10": 481.968128, "activity_20": 488.108431, "activity_30": 486.713536}, "trend_signal": 1, "fair_value": 427.364906, "relative_strength": -11.798631, "rate_of_change": 0.4756614859937795, "market_dynamics": -0.73075, "expectation": {"probability": 49.4327, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 498.564753, "high": 538.01383, "low": 498.564753, "close": 525.921387, "volume": 304}, "trend_line": 480.910964, "activity_lines": {"activity_5": 498.948006, "activity_10": 489.858292, "activity_20": 491.412485, "activity_30": 489.810405}, "trend_signal": 1, "fair_value": 428.166262, "relative_strength": -5.506814, "rate_of_change": 0.6258490086289615, "market_dynamics": -0.329761, "expectation": {"probability": 50.4145, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 530.877244, "high": 566.559814, "low": 528.498443, "close": 566.559814, "volume": 42}, "trend_line": 485.619964, "activity_lines": {"activity_5": 523.78702, "activity_10": 504.604177, "activity_20": 498.456033, "activity_30": 495.336137}, "trend_signal": 1, "fair_value": 429.334863, "relative_strength": 0.859092, "rate_of_change": 0.979183331740385, "market_dynamics": 0.089474, "expectation": {"probability": 45.8517, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 568.145789, "high": 571.119336, "low": 555.260422, "close": 568.542175, "volume": 51}, "trend_line": 490.784555, "activity_lines": {"activity_5": 543.37277, "activity_10": 518.205354, "activity_20": 505.343452, "activity_30": 500.685958}, "trend_signal": 1, "fair_value": 430.545638, "relative_strength": 0.627017, "rate_of_change": 1.0635046709076463, "market_dynamics": 0.562578, "expectation": {"probability": 46.4043, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 563.388067, "high": 580.238254, "low": 542.969698, "close": 569.929932, "volume": 161}, "trend_line": 495.753187, "activity_lines": {"activity_5": 557.566526, "activity_10": 530.347277, "activity_20": 511.958926, "activity_30": 505.792111}, "trend_signal": 1, "fair_value": 431.714193, "relative_strength": -0.37151, "rate_of_change": 1.0123855670233985, "market_dynamics": 1.061478, "expectation": {"probability": 49.5338, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 573.696335, "high": 594.709494, "low": 570.921036, "close": 592.727051, "volume": 164}, "trend_line": 501.213321, "activity_lines": {"activity_5": 573.868168, "activity_10": 545.13229, "activity_20": 520.358323, "activity_30": 512.048489}, "trend_signal": 1, "fair_value": 432.912519, "relative_strength": 2.680602, "rate_of_change": 1.1013815227374386, "market_dynamics": 1.285636, "expectation": {"probability": 47.9717, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 594.312916, "high": 594.312916, "low": 563.784515, "close": 584.0047, "volume": 45}, "trend_line": 505.957191, "activity_lines": {"activity_5": 580.291044, "activity_10": 556.316438, "activity_20": 527.380025, "activity_30": 517.389869}, "trend_signal": 1, "fair_value": 434.029976, "relative_strength": 1.862887, "rate_of_change": 0.9464772385808189, "market_dynamics": 1.360716, "expectation": {"probability": 51.8031, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 587.771162, "high": 623.651978, "low": 587.771161, "close": 623.651978, "volume": 55}, "trend_line": 510.955564, "activity_lines": {"activity_5": 596.057459, "activity_10": 572.580843, "activity_20": 537.773668, "activity_30": 524.983081}, "trend_signal": 1, "fair_value": 435.331677, "relative_strength": 5.224642, "rate_of_change": 0.9879043304278203, "market_dynamics": 1.394983, "expectation": {"probability": 47.91, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 606.252363, "high": 617.99136, "low": 592.92151, "close": 607.048218, "volume": 44}, "trend_line": 514.772023, "activity_lines": {"activity_5": 602.483142, "activity_10": 583.17542, "activity_20": 546.054282, "activity_30": 531.182607}, "trend_signal": 1, "fair_value": 436.551393, "relative_strength": 4.282023, "rate_of_change": 0.7469258129068947, "market_dynamics": 1.277361, "expectation": {"probability": 51.8729, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 650.223966, "high": 666.141365, "low": 630.924208, "close": 638.683899, "volume": 255}, "trend_line": 519.698648, "activity_lines": {"activity_5": 616.886983, "activity_10": 597.225125, "activity_20": 557.006967, "activity_30": 539.176921}, "trend_signal": 1, "fair_value": 438.033666, "relative_strength": 15.409943, "rate_of_change": 0.9570498744839633, "market_dynamics": 1.26934, "expectation": {"probability": 47.8514, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 659.973441, "high": 664.549657, "low": 627.541785, "close": 642.066406, "volume": 109}, "trend_line": 524.790394, "activity_lines": {"activity_5": 627.834729, "activity_10": 609.142172, "activity_20": 567.630582, "activity_30": 547.071615}, "trend_signal": 1, "fair_value": 439.630591, "relative_strength": 18.687699, "rate_of_change": 0.979749710643839, "market_dynamics": 1.334728, "expectation": {"probability": 48.4513, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 644.254987, "high": 645.050903, "low": 611.027527, "close": 611.027527, "volume": 95}, "trend_line": 528.543101, "activity_lines": {"activity_5": 625.146891, "activity_10": 612.61744, "activity_20": 574.659916, "activity_30": 552.635301}, "trend_signal": 1, "fair_value": 441.00591, "relative_strength": 14.132719, "rate_of_change": 0.7150868314102538, "market_dynamics": 1.19946, "expectation": {"probability": 52.5091, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 605.655406, "high": 605.854385, "low": 579.590704, "close": 592.921509, "volume": 59}, "trend_line": 531.836296, "activity_lines": {"activity_5": 614.622192, "activity_10": 611.253319, "activity_20": 579.419982, "activity_30": 556.788747}, "trend_signal": 1, "fair_value": 442.242224, "relative_strength": 9.11404, "rate_of_change": 0.6230702839123746, "market_dynamics": 1.023504, "expectation": {"probability": 51.8936, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 588.146306, "high": 609.435791, "low": 583.172182, "close": 609.435791, "volume": 22}, "trend_line": 536.0282, "activity_lines": {"activity_5": 611.650952, "activity_10": 612.412492, "activity_20": 585.233103, "activity_30": 561.795166}, "trend_signal": 1, "fair_value": 443.549385, "relative_strength": 8.462869, "rate_of_change": 0.7881944183817087, "market_dynamics": 0.691644, "expectation": {"probability": 47.9557, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 600.482263, "high": 600.482263, "low": 575.611383, "close": 575.611389, "volume": 18}, "trend_line": 538.928208, "activity_lines": {"activity_5": 597.24574, "activity_10": 606.678254, "activity_20": 587.181852, "activity_30": 564.34892}, "trend_signal": 1, "fair_value": 444.649383, "relative_strength": -3.427984, "rate_of_change": 0.5410178046602905, "market_dynamics": 0.235389, "expectation": {"probability": 51.5425, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 578.794841, "high": 579.590696, "low": 564.270325, "close": 564.270325, "volume": 17}, "trend_line": 541.808609, "activity_lines": {"activity_5": 583.265007, "activity_10": 598.778704, "activity_20": 587.630105, "activity_30": 565.983895}, "trend_signal": 1, "fair_value": 445.68151, "relative_strength": -7.205566, "rate_of_change": 0.5344684054837979, "market_dynamics": -0.176617, "expectation": {"probability": 54.8909, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 559.097171, "high": 564.270324, "low": 486.971619, "close": 486.971619, "volume": 191}, "trend_line": 541.402108, "activity_lines": {"activity_5": 548.704444, "activity_10": 577.34224, "activity_20": 580.324352, "activity_30": 562.446025}, "trend_signal": 1, "fair_value": 446.299028, "relative_strength": -16.873861, "rate_of_change": -0.07502667791682291, "market_dynamics": -0.442315, "expectation": {"probability": 60.2298, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 487.270073, "high": 494.631871, "low": 484.086609, "close": 487.469055, "volume": 0}, "trend_line": 540.584706, "activity_lines": {"activity_5": 522.580086, "activity_10": 557.760456, "activity_20": 572.970613, "activity_30": 558.966473}, "trend_signal": 0, "fair_value": 446.991572, "relative_strength": -17.112382, "rate_of_change": -0.1509787250403568, "market_dynamics": -0.810756, "expectation": {"probability": 57.1813, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 482.69386, "high": 487.469055, "low": 463.990936, "close": 463.990936, "volume": 93}, "trend_line": 538.202083, "activity_lines": {"activity_5": 495.659853, "activity_10": 536.385976, "activity_20": 563.335054, "activity_30": 554.02494}, "trend_signal": 0, "fair_value": 447.526976, "relative_strength": -22.039236, "rate_of_change": -0.44074924309826236, "market_dynamics": -0.961463, "expectation": {"probability": 60.7143, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 465.383702, "high": 473.83979, "low": 461.802321, "close": 466.179596, "volume": 17}, "trend_line": 537.010442, "activity_lines": {"activity_5": 479.165497, "activity_10": 518.010476, "activity_20": 553.987617, "activity_30": 549.378328}, "trend_signal": 0, "fair_value": 448.044414, "relative_strength": -21.156427, "rate_of_change": -0.2214114433295503, "market_dynamics": -1.061713, "expectation": {"probability": 55.7961, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 462.697672, "high": 477.023272, "low": 462.001275, "close": 473.24292, "volume": 24}, "trend_line": 535.850369, "activity_lines": {"activity_5": 472.321035, "activity_10": 504.055659, "activity_20": 545.414702, "activity_30": 545.264294}, "trend_signal": 0, "fair_value": 448.633216, "relative_strength": -21.403097, "rate_of_change": -0.21602429101369525, "market_dynamics": -1.155297, "expectation": {"probability": 56.9689, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 476.32687, "high": 480.107258, "low": 470.258421, "close": 475.730011, "volume": 32}, "trend_line": 535.154645, "activity_lines": {"activity_5": 472.374097, "activity_10": 493.622558, "activity_20": 537.149673, "activity_30": 541.385561}, "trend_signal": 0, "fair_value": 449.156691, "relative_strength": -22.896794, "rate_of_change": -0.12983549890959226, "market_dynamics": -1.117556, "expectation": {"probability": 56.9689, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/465877be-866e-41d7-8ed8-d0d18a33ddb0/", "share_image": "https://sharemaestro.com/terminal/465877be-866e-41d7-8ed8-d0d18a33ddb0/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}