{"ticker": {"uuid": "46591014-0894-4668-9937-4618dbb80e64", "symbol": "8932", "name": "Wiselink Co., Ltd.", "exchange": "TWO", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Apparel Manufacturing", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-14, 8932 rose 7.46%, moving from 100.50 to 108.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -19.77 and has improved across the 12-week window. Market Dynamics is -0.09 on the latest week. Next-week expectancy is positive at 57.83% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-14"}, {"label": "Latest Close", "value": "108.00"}, {"label": "12-Week Change", "value": "7.46%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 57.83%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-19.77"}, {"label": "Market Dynamics", "value": "-0.09"}], "latest": {"week_ending": "2026-08-14", "ohlcv": {"open": 96.699997, "high": 109.5, "low": 96.599998, "close": 108.0, "volume": 12134464}, "trend_line": 97.371666, "activity_lines": {"activity_5": 102.473333, "activity_10": 105.538181, "activity_20": 103.583809, "activity_30": 100.394408}, "trend_signal": 1, "fair_value": 56.198766, "relative_strength": -19.765857, "rate_of_change": 0.7936090264479072, "market_dynamics": -0.088739, "expectation": {"probability": 57.8321, "direction": "positive"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-11", "ohlcv": {"open": 17.12937, "high": 17.99151, "low": 15.949599, "close": 16.063036, "volume": 29984554}, "trend_line": 12.491205, "activity_lines": {"activity_5": 16.119001, "activity_10": 15.623717, "activity_20": 14.76032, "activity_30": 13.770974}, "trend_signal": 1, "fair_value": 6.723255, "relative_strength": 41.41905, "rate_of_change": 1.834208542046839, "market_dynamics": 1.140756, "expectation": {"probability": 59.376, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 15.994974, "high": 17.197432, "low": 15.949599, "close": 16.448732, "volume": 23342351}, "trend_line": 12.727537, "activity_lines": {"activity_5": 16.294454, "activity_10": 15.828733, "activity_20": 15.01988, "activity_30": 14.026298}, "trend_signal": 1, "fair_value": 6.805645, "relative_strength": 44.293576, "rate_of_change": 1.8919872021954574, "market_dynamics": 1.119118, "expectation": {"probability": 57.6028, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 16.426045, "high": 17.583129, "low": 15.223586, "close": 17.197433, "volume": 24249105}, "trend_line": 12.999792, "activity_lines": {"activity_5": 16.642335, "activity_10": 16.136876, "activity_20": 15.323088, "activity_30": 14.314678}, "trend_signal": 1, "fair_value": 6.892251, "relative_strength": 47.325973, "rate_of_change": 2.1391020116460826, "market_dynamics": 1.100007, "expectation": {"probability": 57.5417, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 17.197433, "high": 18.150325, "low": 16.335293, "close": 17.878069, "volume": 20446015}, "trend_line": 13.265997, "activity_lines": {"activity_5": 17.108193, "activity_10": 16.538658, "activity_20": 15.658977, "activity_30": 14.629406}, "trend_signal": 1, "fair_value": 6.982567, "relative_strength": 49.147117, "rate_of_change": 2.047763533447313, "market_dynamics": 1.034063, "expectation": {"probability": 57.5417, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 17.87807, "high": 18.899027, "low": 17.628504, "close": 18.899027, "volume": 19204729}, "trend_line": 13.561318, "activity_lines": {"activity_5": 17.770681, "activity_10": 17.068731, "activity_20": 16.057366, "activity_30": 14.992827}, "trend_signal": 1, "fair_value": 7.079136, "relative_strength": 55.48634, "rate_of_change": 2.2261500586800937, "market_dynamics": 1.05952, "expectation": {"probability": 57.6857, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 18.944403, "high": 19.965358, "low": 17.968822, "close": 18.694836, "volume": 24178679}, "trend_line": 13.831304, "activity_lines": {"activity_5": 18.23654, "activity_10": 17.471338, "activity_20": 16.400223, "activity_30": 15.324022}, "trend_signal": 1, "fair_value": 7.176868, "relative_strength": 48.19434, "rate_of_change": 1.9908536913594934, "market_dynamics": 1.20195, "expectation": {"probability": 59.4504, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 18.558709, "high": 19.398162, "low": 17.696568, "close": 18.377207, "volume": 19618491}, "trend_line": 14.080871, "activity_lines": {"activity_5": 18.421069, "activity_10": 17.744831, "activity_20": 16.676908, "activity_30": 15.617306}, "trend_signal": 1, "fair_value": 7.271619, "relative_strength": 48.350961, "rate_of_change": 1.8043634931312387, "market_dynamics": 1.174982, "expectation": {"probability": 58.6565, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 18.604085, "high": 19.556976, "low": 18.377206, "close": 19.216658, "volume": 12012308}, "trend_line": 14.386402, "activity_lines": {"activity_5": 18.75685, "activity_10": 18.11485, "activity_20": 17.002426, "activity_30": 15.948647}, "trend_signal": 1, "fair_value": 7.372115, "relative_strength": 52.51958, "rate_of_change": 2.1698302612104055, "market_dynamics": 1.230001, "expectation": {"probability": 57.7465, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 19.375473, "high": 19.534288, "low": 18.354518, "close": 18.672148, "volume": 10471704}, "trend_line": 14.660547, "activity_lines": {"activity_5": 18.776513, "activity_10": 18.319454, "activity_20": 17.246591, "activity_30": 16.225147}, "trend_signal": 1, "fair_value": 7.468975, "relative_strength": 44.511182, "rate_of_change": 1.9055841759461396, "market_dynamics": 1.260341, "expectation": {"probability": 58.5671, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 18.717524, "high": 19.148594, "low": 18.309142, "close": 18.354519, "volume": 6769853}, "trend_line": 14.939231, "activity_lines": {"activity_5": 18.637361, "activity_10": 18.412681, "activity_20": 17.435225, "activity_30": 16.463468}, "trend_signal": 1, "fair_value": 7.563072, "relative_strength": 37.937049, "rate_of_change": 1.9009113370735768, "market_dynamics": 1.006135, "expectation": {"probability": 57.7744, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 18.377207, "high": 18.921713, "low": 17.832693, "close": 17.923447, "volume": 6303269}, "trend_line": 15.204301, "activity_lines": {"activity_5": 18.390819, "activity_10": 18.402368, "activity_20": 17.562169, "activity_30": 16.655998}, "trend_signal": 1, "fair_value": 7.652296, "relative_strength": 35.783215, "rate_of_change": 1.774321583219375, "market_dynamics": 0.611499, "expectation": {"probability": 56.895, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 17.878071, "high": 18.286455, "low": 17.378936, "close": 17.764633, "volume": 5334889}, "trend_line": 15.441768, "activity_lines": {"activity_5": 18.142764, "activity_10": 18.329355, "activity_20": 17.659403, "activity_30": 16.82118}, "trend_signal": 1, "fair_value": 7.740357, "relative_strength": 35.342717, "rate_of_change": 1.5618409553980848, "market_dynamics": 0.04624, "expectation": {"probability": 56.0182, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 17.764633, "high": 19.171282, "low": 17.764633, "close": 19.080528, "volume": 15168345}, "trend_line": 15.729526, "activity_lines": {"activity_5": 18.37418, "activity_10": 18.47167, "activity_20": 17.867051, "activity_30": 17.055939}, "trend_signal": 1, "fair_value": 7.836563, "relative_strength": 40.181086, "rate_of_change": 1.8635042308626848, "market_dynamics": -0.318176, "expectation": {"probability": 54.0024, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 19.103216, "high": 19.851919, "low": 19.057842, "close": 19.466225, "volume": 5964335}, "trend_line": 16.025603, "activity_lines": {"activity_5": 18.743237, "activity_10": 18.649873, "activity_20": 18.094579, "activity_30": 17.297017}, "trend_signal": 1, "fair_value": 7.93495, "relative_strength": 39.684644, "rate_of_change": 1.882300839834591, "market_dynamics": -0.532195, "expectation": {"probability": 53.9346, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 19.284721, "high": 24.72982, "low": 19.080529, "close": 22.914785, "volume": 49330141}, "trend_line": 16.412054, "activity_lines": {"activity_5": 20.208875, "activity_10": 19.426211, "activity_20": 18.62796, "activity_30": 17.74148}, "trend_signal": 1, "fair_value": 8.05457, "relative_strength": 56.937813, "rate_of_change": 2.411459961912204, "market_dynamics": 0.036969, "expectation": {"probability": 54.3636, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 23.028226, "high": 24.162621, "low": 22.256838, "close": 22.370275, "volume": 14653344}, "trend_line": 16.786026, "activity_lines": {"activity_5": 21.188992, "activity_10": 20.030534, "activity_20": 19.066701, "activity_30": 18.125881}, "trend_signal": 1, "fair_value": 8.1707, "relative_strength": 50.174323, "rate_of_change": 2.2786422711014622, "market_dynamics": 0.594018, "expectation": {"probability": 55.8663, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 22.392964, "high": 26.88517, "low": 21.893831, "close": 26.091095, "volume": 42533876}, "trend_line": 17.26096, "activity_lines": {"activity_5": 23.112927, "activity_10": 21.244544, "activity_20": 19.823613, "activity_30": 18.726208}, "trend_signal": 1, "fair_value": 8.309882, "relative_strength": 70.250002, "rate_of_change": 2.8293415010795355, "market_dynamics": 1.141769, "expectation": {"probability": 54.2186, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 25.864215, "high": 25.864215, "low": 23.255104, "close": 23.822302, "volume": 26810911}, "trend_line": 17.620941, "activity_lines": {"activity_5": 23.725501, "activity_10": 21.905793, "activity_20": 20.313024, "activity_30": 19.149521}, "trend_signal": 1, "fair_value": 8.430884, "relative_strength": 53.509843, "rate_of_change": 2.0855213151527936, "market_dynamics": 1.542526, "expectation": {"probability": 55.1442, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 24.276061, "high": 25.410457, "low": 23.481983, "close": 24.049183, "volume": 17008267}, "trend_line": 17.977141, "activity_lines": {"activity_5": 24.097583, "activity_10": 22.524554, "activity_20": 20.784716, "activity_30": 19.564246}, "trend_signal": 1, "fair_value": 8.553777, "relative_strength": 50.233223, "rate_of_change": 2.021458445380421, "market_dynamics": 1.345489, "expectation": {"probability": 54.2186, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 23.935743, "high": 25.297017, "low": 23.141665, "close": 25.070137, "volume": 17074292}, "trend_line": 18.345442, "activity_lines": {"activity_5": 24.504453, "activity_10": 23.231179, "activity_20": 21.313993, "activity_30": 20.021859}, "trend_signal": 1, "fair_value": 8.684378, "relative_strength": 55.080574, "rate_of_change": 2.0487184252490365, "market_dynamics": 1.301868, "expectation": {"probability": 54.9725, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 25.297017, "high": 26.998609, "low": 24.72982, "close": 26.091095, "volume": 21506831}, "trend_line": 18.719792, "activity_lines": {"activity_5": 25.107951, "activity_10": 24.001331, "activity_20": 21.901934, "activity_30": 20.521578}, "trend_signal": 1, "fair_value": 8.820578, "relative_strength": 55.702534, "rate_of_change": 2.040561355785286, "market_dynamics": 1.119598, "expectation": {"probability": 55.1174, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 26.317972, "high": 29.607719, "low": 26.317972, "close": 28.133005, "volume": 35548338}, "trend_line": 19.169769, "activity_lines": {"activity_5": 26.144032, "activity_10": 24.994236, "activity_20": 22.63659, "activity_30": 21.128882}, "trend_signal": 1, "fair_value": 8.974594, "relative_strength": 68.712148, "rate_of_change": 2.4037499989315956, "market_dynamics": 1.258379, "expectation": {"probability": 55.9351, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 28.473325, "high": 29.153961, "low": 26.317972, "close": 27.225489, "volume": 18302374}, "trend_line": 19.559245, "activity_lines": {"activity_5": 26.74148, "activity_10": 25.633623, "activity_20": 23.229176, "activity_30": 21.648606}, "trend_signal": 1, "fair_value": 9.121193, "relative_strength": 60.390643, "rate_of_change": 2.031719839712215, "market_dynamics": 1.323571, "expectation": {"probability": 56.7428, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 27.11205, "high": 29.040521, "low": 26.771732, "close": 27.679249, "volume": 16172379}, "trend_line": 19.991071, "activity_lines": {"activity_5": 27.263303, "activity_10": 26.207421, "activity_20": 23.817225, "activity_30": 22.172477}, "trend_signal": 1, "fair_value": 9.272009, "relative_strength": 58.569293, "rate_of_change": 2.2077846051828733, "market_dynamics": 1.33617, "expectation": {"probability": 55.9988, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 27.679248, "high": 28.246446, "low": 22.506403, "close": 23.028225, "volume": 37938475}, "trend_line": 20.294333, "activity_lines": {"activity_5": 25.99278, "activity_10": 25.786251, "activity_20": 23.915647, "activity_30": 22.368423}, "trend_signal": 1, "fair_value": 9.392212, "relative_strength": 27.943722, "rate_of_change": 1.5169872589617641, "market_dynamics": 1.020563, "expectation": {"probability": 56.7428, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 23.255104, "high": 23.935741, "low": 22.687906, "close": 23.141666, "volume": 10969098}, "trend_line": 20.573394, "activity_lines": {"activity_5": 24.896197, "activity_10": 25.383644, "activity_20": 24.005211, "activity_30": 22.552122}, "trend_signal": 1, "fair_value": 9.513214, "relative_strength": 26.536907, "rate_of_change": 1.3750685967358407, "market_dynamics": 0.410328, "expectation": {"probability": 55.8374, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 23.141665, "high": 23.255105, "low": 22.914785, "close": 22.914785, "volume": 1646245}, "trend_line": 20.827499, "activity_lines": {"activity_5": 23.920617, "activity_10": 24.92576, "activity_20": 24.051991, "activity_30": 22.703179}, "trend_signal": 1, "fair_value": 9.634289, "relative_strength": 23.58587, "rate_of_change": 1.23511463397823, "market_dynamics": -0.129738, "expectation": {"probability": 57.1955, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 23.141665, "high": 24.616381, "low": 23.141665, "close": 24.389502, "volume": 4929932}, "trend_line": 21.121686, "activity_lines": {"activity_5": 23.78449, "activity_10": 24.793758, "activity_20": 24.217613, "activity_30": 22.932986}, "trend_signal": 1, "fair_value": 9.766344, "relative_strength": 26.439517, "rate_of_change": 1.4124931658861242, "market_dynamics": -0.628605, "expectation": {"probability": 56.1788, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 24.3895, "high": 24.502941, "low": 23.141665, "close": 24.162621, "volume": 10132772}, "trend_line": 21.403016, "activity_lines": {"activity_5": 23.761802, "activity_10": 24.610192, "activity_20": 24.336994, "activity_30": 23.129175}, "trend_signal": 1, "fair_value": 9.89549, "relative_strength": 22.087413, "rate_of_change": 1.3319485953914878, "market_dynamics": -0.885717, "expectation": {"probability": 57.3394, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 24.162619, "high": 25.637335, "low": 23.935741, "close": 24.843258, "volume": 8292851}, "trend_line": 21.665439, "activity_lines": {"activity_5": 24.200434, "activity_10": 24.548316, "activity_20": 24.495053, "activity_30": 23.351126}, "trend_signal": 1, "fair_value": 10.028709, "relative_strength": 23.699936, "rate_of_change": 1.2261029006379207, "market_dynamics": -0.932239, "expectation": {"probability": 55.6395, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 24.843258, "high": 26.544853, "low": 24.389499, "close": 25.523895, "volume": 17862202}, "trend_line": 21.980801, "activity_lines": {"activity_5": 24.744944, "activity_10": 24.614317, "activity_20": 24.687036, "activity_30": 23.600059}, "trend_signal": 1, "fair_value": 10.1676, "relative_strength": 20.28702, "rate_of_change": 1.4555993995782885, "market_dynamics": -0.844665, "expectation": {"probability": 56.2156, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 25.523895, "high": 28.019565, "low": 22.551779, "close": 25.637335, "volume": 31441527}, "trend_line": 22.287088, "activity_lines": {"activity_5": 25.168452, "activity_10": 24.711256, "activity_20": 24.85363, "activity_30": 23.835964}, "trend_signal": 1, "fair_value": 10.307, "relative_strength": 20.041178, "rate_of_change": 1.3934296570902993, "market_dynamics": -0.671096, "expectation": {"probability": 56.4302, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 25.637335, "high": 27.225488, "low": 25.637335, "close": 26.771732, "volume": 7504941}, "trend_line": 22.606231, "activity_lines": {"activity_5": 25.788588, "activity_10": 25.059825, "activity_20": 25.090773, "activity_30": 24.125296}, "trend_signal": 1, "fair_value": 10.453598, "relative_strength": 20.481569, "rate_of_change": 1.4319636553685273, "market_dynamics": -0.533146, "expectation": {"probability": 56.6428, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 26.771732, "high": 27.112049, "low": 26.204532, "close": 26.544851, "volume": 7033956}, "trend_line": 22.895124, "activity_lines": {"activity_5": 26.174282, "activity_10": 25.375393, "activity_20": 25.269683, "activity_30": 24.379401}, "trend_signal": 1, "fair_value": 10.59787, "relative_strength": 17.757852, "rate_of_change": 1.2779352736862597, "market_dynamics": -0.447286, "expectation": {"probability": 58.1672, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 26.658292, "high": 27.225489, "low": 26.317972, "close": 26.317972, "volume": 3930739}, "trend_line": 23.142422, "activity_lines": {"activity_5": 26.325535, "activity_10": 25.670336, "activity_20": 25.393278, "activity_30": 24.60023}, "trend_signal": 1, "fair_value": 10.740106, "relative_strength": 15.238074, "rate_of_change": 1.0801339184710277, "market_dynamics": -0.460278, "expectation": {"probability": 57.7207, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 26.317972, "high": 27.225491, "low": 25.637334, "close": 26.431412, "volume": 8891484}, "trend_line": 23.400308, "activity_lines": {"activity_5": 26.416287, "activity_10": 25.92609, "activity_20": 25.511471, "activity_30": 24.812423}, "trend_signal": 1, "fair_value": 10.882342, "relative_strength": 12.334172, "rate_of_change": 1.1143431746253663, "market_dynamics": -0.568698, "expectation": {"probability": 55.7725, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 26.658292, "high": 26.771732, "low": 25.183577, "close": 25.637335, "volume": 6043568}, "trend_line": 23.642312, "activity_lines": {"activity_5": 26.181845, "activity_10": 25.977654, "activity_20": 25.534699, "activity_30": 24.956747}, "trend_signal": 1, "fair_value": 11.02036, "relative_strength": 14.567516, "rate_of_change": 1.0341915157697987, "market_dynamics": -0.657348, "expectation": {"probability": 57.4743, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 25.523896, "high": 27.11205, "low": 25.523893, "close": 26.88517, "volume": 5797071}, "trend_line": 23.897929, "activity_lines": {"activity_5": 26.363348, "activity_10": 26.206595, "activity_20": 25.67893, "activity_30": 25.165964}, "trend_signal": 1, "fair_value": 11.164341, "relative_strength": 15.399051, "rate_of_change": 1.081184445920521, "market_dynamics": -0.629388, "expectation": {"probability": 55.9227, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 26.99861, "high": 27.906127, "low": 25.750775, "close": 26.431412, "volume": 7007547}, "trend_line": 24.156571, "activity_lines": {"activity_5": 26.386036, "activity_10": 26.30766, "activity_20": 25.76536, "activity_30": 25.329414}, "trend_signal": 1, "fair_value": 11.306358, "relative_strength": 11.278509, "rate_of_change": 1.0822778827403756, "market_dynamics": -0.405509, "expectation": {"probability": 57.9254, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 26.998609, "high": 30.401795, "low": 26.771731, "close": 30.061478, "volume": 20969821}, "trend_line": 24.546803, "activity_lines": {"activity_5": 27.626309, "activity_10": 27.027485, "activity_20": 26.186167, "activity_30": 25.710376}, "trend_signal": 1, "fair_value": 11.471864, "relative_strength": 23.009814, "rate_of_change": 1.6154279512601395, "market_dynamics": 0.086935, "expectation": {"probability": 56.7597, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 30.855552, "high": 33.804981, "low": 30.855552, "close": 32.330269, "volume": 23100255}, "trend_line": 25.027031, "activity_lines": {"activity_5": 29.373278, "activity_10": 28.064942, "activity_20": 26.79928, "activity_30": 26.212535}, "trend_signal": 1, "fair_value": 11.651476, "relative_strength": 27.430644, "rate_of_change": 1.956376966890557, "market_dynamics": 0.706773, "expectation": {"probability": 56.9068, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 32.443708, "high": 33.918423, "low": 32.10339, "close": 33.804985, "volume": 9415290}, "trend_line": 25.561709, "activity_lines": {"activity_5": 31.218562, "activity_10": 29.246776, "activity_20": 27.523133, "activity_30": 26.778854}, "trend_signal": 1, "fair_value": 11.841706, "relative_strength": 29.844893, "rate_of_change": 2.136402036661878, "market_dynamics": 1.171897, "expectation": {"probability": 57.4973, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 33.80498, "high": 34.599057, "low": 32.670585, "close": 32.897465, "volume": 10300037}, "trend_line": 26.022274, "activity_lines": {"activity_5": 32.216829, "activity_10": 30.115104, "activity_20": 28.133546, "activity_30": 27.252129}, "trend_signal": 1, "fair_value": 12.026118, "relative_strength": 27.34586, "rate_of_change": 1.8017770251589946, "market_dynamics": 1.424544, "expectation": {"probability": 58.7825, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 32.897464, "high": 33.464666, "low": 30.742115, "close": 32.10339, "volume": 9608966}, "trend_line": 26.443512, "activity_lines": {"activity_5": 32.549585, "activity_10": 30.727677, "activity_20": 28.641323, "activity_30": 27.644459}, "trend_signal": 1, "fair_value": 12.205221, "relative_strength": 19.25056, "rate_of_change": 1.618759375141461, "market_dynamics": 1.307822, "expectation": {"probability": 58.3587, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 31.42275, "high": 34.031858, "low": 31.42275, "close": 33.691544, "volume": 6043568}, "trend_line": 26.802738, "activity_lines": {"activity_5": 33.033594, "activity_10": 31.527942, "activity_20": 29.279285, "activity_30": 28.112074}, "trend_signal": 1, "fair_value": 12.394505, "relative_strength": 20.430716, "rate_of_change": 1.358465547238972, "market_dynamics": 1.116721, "expectation": {"probability": 57.192, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 33.918417, "high": 35.96033, "low": 33.464663, "close": 34.59906, "volume": 12685772}, "trend_line": 27.210364, "activity_lines": {"activity_5": 33.578104, "activity_10": 32.359145, "activity_20": 29.9529, "activity_30": 28.615063}, "trend_signal": 1, "fair_value": 12.58997, "relative_strength": 18.533961, "rate_of_change": 1.5208371622331902, "market_dynamics": 1.069496, "expectation": {"probability": 57.4842, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 34.825941, "high": 35.620015, "low": 33.691546, "close": 34.712498, "volume": 8077165}, "trend_line": 27.497744, "activity_lines": {"activity_5": 34.009174, "activity_10": 33.062469, "activity_20": 30.582759, "activity_30": 29.099071}, "trend_signal": 1, "fair_value": 12.785435, "relative_strength": 18.820027, "rate_of_change": 1.0561416965976729, "market_dynamics": 1.015003, "expectation": {"probability": 57.6732, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 34.825938, "high": 37.435045, "low": 34.825936, "close": 36.981289, "volume": 8182806}, "trend_line": 27.936377, "activity_lines": {"activity_5": 35.136006, "activity_10": 34.013299, "activity_20": 31.372515, "activity_30": 29.710913}, "trend_signal": 1, "fair_value": 12.995299, "relative_strength": 22.49884, "rate_of_change": 1.5951599520309716, "market_dynamics": 1.101167, "expectation": {"probability": 57.959, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 36.754413, "high": 37.208172, "low": 35.506574, "close": 36.300652, "volume": 7936310}, "trend_line": 28.344759, "activity_lines": {"activity_5": 35.763705, "activity_10": 34.65681, "activity_20": 32.037486, "activity_30": 30.250544}, "trend_signal": 1, "fair_value": 13.200508, "relative_strength": 17.318192, "rate_of_change": 1.4618287833100174, "market_dynamics": 1.122724, "expectation": {"probability": 58.9228, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 36.300652, "high": 38.909762, "low": 35.960334, "close": 38.002243, "volume": 6087585}, "trend_line": 28.775829, "activity_lines": {"activity_5": 36.678783, "activity_10": 35.430261, "activity_20": 32.806714, "activity_30": 30.873607}, "trend_signal": 1, "fair_value": 13.416915, "relative_strength": 27.031765, "rate_of_change": 1.5208102492598432, "market_dynamics": 1.091599, "expectation": {"probability": 57.968, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 38.229122, "high": 38.56944, "low": 35.05282, "close": 37.208172, "volume": 6228441}, "trend_line": 29.146399, "activity_lines": {"activity_5": 37.041791, "activity_10": 35.914958, "activity_20": 33.437655, "activity_30": 31.417629}, "trend_signal": 1, "fair_value": 13.628088, "relative_strength": 27.15008, "rate_of_change": 1.2877821869180457, "market_dynamics": 1.096725, "expectation": {"probability": 58.8047, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 37.208169, "high": 37.888804, "low": 34.145297, "close": 35.846893, "volume": 8552552}, "trend_line": 29.403528, "activity_lines": {"activity_5": 36.777098, "activity_10": 36.06346, "activity_20": 33.88331, "activity_30": 31.849919}, "trend_signal": 1, "fair_value": 13.830679, "relative_strength": 24.051462, "rate_of_change": 0.8821981748071266, "market_dynamics": 0.902651, "expectation": {"probability": 58.7264, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 35.166255, "high": 38.229125, "low": 32.44371, "close": 37.321609, "volume": 11365253}, "trend_line": 29.740066, "activity_lines": {"activity_5": 36.928351, "activity_10": 36.442967, "activity_20": 34.420797, "activity_30": 32.360763}, "trend_signal": 1, "fair_value": 14.042796, "relative_strength": 28.743049, "rate_of_change": 1.1445497288624593, "market_dynamics": 0.866676, "expectation": {"probability": 57.7248, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 37.548489, "high": 40.04416, "low": 37.548489, "close": 39.703838, "volume": 9741017}, "trend_line": 30.140885, "activity_lines": {"activity_5": 37.850993, "activity_10": 37.175168, "activity_20": 35.134926, "activity_30": 33.003587}, "trend_signal": 1, "fair_value": 14.270403, "relative_strength": 30.134326, "rate_of_change": 1.3477407884703485, "market_dynamics": 0.8813, "expectation": {"probability": 58.2418, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 39.703838, "high": 40.838233, "low": 38.909765, "close": 39.930714, "volume": 10793030}, "trend_line": 30.704302, "activity_lines": {"activity_5": 38.62238, "activity_10": 37.810429, "activity_20": 35.808, "activity_30": 33.635189}, "trend_signal": 1, "fair_value": 14.499463, "relative_strength": 30.611871, "rate_of_change": 1.8692782245776713, "market_dynamics": 0.967112, "expectation": {"probability": 58.8086, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 40.271033, "high": 40.271033, "low": 37.208168, "close": 38.456001, "volume": 7416906}, "trend_line": 31.214779, "activity_lines": {"activity_5": 38.773632, "activity_10": 38.06412, "activity_20": 36.275803, "activity_30": 34.135299}, "trend_signal": 1, "fair_value": 14.719289, "relative_strength": 24.037832, "rate_of_change": 1.6625585561267655, "market_dynamics": 0.908875, "expectation": {"probability": 60.3749, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 38.456001, "high": 38.456001, "low": 38.456001, "close": 38.456001, "volume": 0}, "trend_line": 31.73282, "activity_lines": {"activity_5": 38.841696, "activity_10": 38.247686, "activity_20": 36.686346, "activity_30": 34.602474}, "trend_signal": 1, "fair_value": 14.939478, "relative_strength": 27.704086, "rate_of_change": 1.6596016905966249, "market_dynamics": 0.655011, "expectation": {"probability": 59.451, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 38.115686, "high": 39.476961, "low": 33.895731, "close": 37.389671, "volume": 11026320}, "trend_line": 32.166159, "activity_lines": {"activity_5": 38.380375, "activity_10": 38.16931, "activity_20": 36.934292, "activity_30": 34.967432}, "trend_signal": 1, "fair_value": 15.152686, "relative_strength": 21.293051, "rate_of_change": 1.3655861659947024, "market_dynamics": 0.342139, "expectation": {"probability": 59.57, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 37.571177, "high": 39.930718, "low": 36.300654, "close": 38.478691, "volume": 5506557}, "trend_line": 32.643361, "activity_lines": {"activity_5": 38.277524, "activity_10": 38.281512, "activity_20": 37.235934, "activity_30": 35.374692}, "trend_signal": 1, "fair_value": 15.372002, "relative_strength": 21.563867, "rate_of_change": 1.483552947680195, "market_dynamics": -0.118296, "expectation": {"probability": 58.0863, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 38.024934, "high": 40.202972, "low": 37.707302, "close": 39.340832, "volume": 7614983}, "trend_line": 33.126614, "activity_lines": {"activity_5": 38.543729, "activity_10": 38.510866, "activity_20": 37.562315, "activity_30": 35.806787}, "trend_signal": 1, "fair_value": 15.596918, "relative_strength": 19.790147, "rate_of_change": 1.480402094624992, "market_dynamics": -0.23153, "expectation": {"probability": 58.6323, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 39.113953, "high": 39.567712, "low": 38.887072, "close": 39.113953, "volume": 1835518}, "trend_line": 33.579616, "activity_lines": {"activity_5": 38.773634, "activity_10": 38.674632, "activity_20": 37.822902, "activity_30": 36.193067}, "trend_signal": 1, "fair_value": 15.820307, "relative_strength": 20.869382, "rate_of_change": 1.3674865774087417, "market_dynamics": -0.352438, "expectation": {"probability": 59.6853, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 39.023201, "high": 40.883607, "low": 38.569442, "close": 40.384476, "volume": 4443540}, "trend_line": 34.071187, "activity_lines": {"activity_5": 39.383183, "activity_10": 39.034751, "activity_20": 38.172188, "activity_30": 36.63209}, "trend_signal": 1, "fair_value": 16.052058, "relative_strength": 20.462583, "rate_of_change": 1.4638970261005975, "market_dynamics": -0.451477, "expectation": {"probability": 58.6636, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 40.565979, "high": 42.199505, "low": 38.524064, "close": 42.063381, "volume": 8473320}, "trend_line": 34.580909, "activity_lines": {"activity_5": 40.423802, "activity_10": 39.617624, "activity_20": 38.650039, "activity_30": 37.147716}, "trend_signal": 1, "fair_value": 16.294644, "relative_strength": 21.226173, "rate_of_change": 1.4960500202120826, "market_dynamics": -0.213413, "expectation": {"probability": 59.2602, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 42.562514, "high": 45.194311, "low": 40.747483, "close": 44.513676, "volume": 12159765}, "trend_line": 35.179869, "activity_lines": {"activity_5": 41.969605, "activity_10": 40.559791, "activity_20": 39.317603, "activity_30": 37.78854}, "trend_signal": 1, "fair_value": 16.552501, "relative_strength": 27.711583, "rate_of_change": 1.7320539491891267, "market_dynamics": 0.118565, "expectation": {"probability": 59.4802, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 45.235868, "high": 45.787522, "low": 42.155783, "close": 44.684212, "volume": 8438033}, "trend_line": 35.792077, "activity_lines": {"activity_5": 43.169921, "activity_10": 41.445513, "activity_20": 39.942313, "activity_30": 38.401723}, "trend_signal": 1, "fair_value": 16.811233, "relative_strength": 30.049709, "rate_of_change": 1.7402225119144206, "market_dynamics": 0.561523, "expectation": {"probability": 59.5303, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 45.051984, "high": 46.201269, "low": 40.500812, "close": 41.328297, "volume": 13382669}, "trend_line": 36.28864, "activity_lines": {"activity_5": 42.895373, "activity_10": 41.634642, "activity_20": 40.195066, "activity_30": 38.758898}, "trend_signal": 1, "fair_value": 17.047725, "relative_strength": 15.465672, "rate_of_change": 1.3873545254163426, "market_dynamics": 0.776208, "expectation": {"probability": 60.3613, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 41.696071, "high": 43.718812, "low": 40.684699, "close": 41.328297, "volume": 8879052}, "trend_line": 36.811672, "activity_lines": {"activity_5": 42.473203, "activity_10": 41.771547, "activity_20": 40.415775, "activity_30": 39.084038}, "trend_signal": 1, "fair_value": 17.282181, "relative_strength": 18.8533, "rate_of_change": 1.4413105588966701, "market_dynamics": 0.612527, "expectation": {"probability": 58.9301, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 40.592757, "high": 41.236358, "low": 39.121668, "close": 39.44347, "volume": 9931658}, "trend_line": 37.230282, "activity_lines": {"activity_5": 41.359835, "activity_10": 41.513533, "activity_20": 40.425472, "activity_30": 39.253831}, "trend_signal": 1, "fair_value": 17.503974, "relative_strength": 12.029581, "rate_of_change": 1.1371664943662463, "market_dynamics": 0.119538, "expectation": {"probability": 58.9961, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 39.995128, "high": 40.6847, "low": 38.202241, "close": 39.995129, "volume": 7460402}, "trend_line": 37.682406, "activity_lines": {"activity_5": 40.605015, "activity_10": 41.318478, "activity_20": 40.475984, "activity_30": 39.432208}, "trend_signal": 1, "fair_value": 17.722903, "relative_strength": 16.433904, "rate_of_change": 1.2143985371907677, "market_dynamics": -0.425465, "expectation": {"probability": 57.6109, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 40.0411, "high": 42.201753, "low": 39.995129, "close": 41.604126, "volume": 7112801}, "trend_line": 38.067161, "activity_lines": {"activity_5": 40.687763, "activity_10": 41.388397, "activity_20": 40.662141, "activity_30": 39.685222}, "trend_signal": 1, "fair_value": 17.949965, "relative_strength": 15.647089, "rate_of_change": 1.0210467983387217, "market_dynamics": -0.675389, "expectation": {"probability": 57.6854, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 41.788015, "high": 44.500325, "low": 41.420241, "close": 43.67284, "volume": 7475610}, "trend_line": 38.445247, "activity_lines": {"activity_5": 41.665422, "activity_10": 41.793295, "activity_20": 41.028167, "activity_30": 40.046879}, "trend_signal": 1, "fair_value": 18.192469, "relative_strength": 21.500654, "rate_of_change": 0.993207767713498, "market_dynamics": -0.666089, "expectation": {"probability": 58.3355, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 43.856727, "high": 44.408383, "low": 42.431611, "close": 43.488953, "volume": 6802132}, "trend_line": 38.768046, "activity_lines": {"activity_5": 42.425482, "activity_10": 42.08187, "activity_20": 41.345895, "activity_30": 40.372279}, "trend_signal": 1, "fair_value": 18.432559, "relative_strength": 22.963275, "rate_of_change": 0.8396330500880804, "market_dynamics": -0.471462, "expectation": {"probability": 59.4203, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 43.948669, "high": 44.178526, "low": 42.201754, "close": 42.293697, "volume": 4799076}, "trend_line": 39.081254, "activity_lines": {"activity_5": 42.64308, "activity_10": 42.096681, "activity_20": 41.513399, "activity_30": 40.599741}, "trend_signal": 1, "fair_value": 18.665132, "relative_strength": 15.141043, "rate_of_change": 0.8079024668924585, "market_dynamics": -0.401993, "expectation": {"probability": 59.2861, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 42.339667, "high": 43.626869, "low": 41.512183, "close": 43.442982, "volume": 4282018}, "trend_line": 39.45924, "activity_lines": {"activity_5": 43.053758, "activity_10": 42.316265, "activity_20": 41.766682, "activity_30": 40.881143}, "trend_signal": 1, "fair_value": 18.904854, "relative_strength": 19.742615, "rate_of_change": 0.9671798146497549, "market_dynamics": -0.392215, "expectation": {"probability": 57.7002, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 43.626872, "high": 44.868096, "low": 42.845357, "close": 44.546299, "volume": 4488407}, "trend_line": 39.821065, "activity_lines": {"activity_5": 43.602351, "activity_10": 42.755919, "activity_20": 42.107237, "activity_30": 41.20934}, "trend_signal": 1, "fair_value": 19.151504, "relative_strength": 21.667978, "rate_of_change": 0.9169588669219073, "market_dynamics": -0.417966, "expectation": {"probability": 57.8285, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 44.684212, "high": 45.695584, "low": 43.994641, "close": 44.132553, "volume": 5214027}, "trend_line": 40.138848, "activity_lines": {"activity_5": 43.816884, "activity_10": 43.122855, "activity_20": 42.386408, "activity_30": 41.487501}, "trend_signal": 1, "fair_value": 19.395573, "relative_strength": 19.336589, "rate_of_change": 0.7980273757118392, "market_dynamics": -0.520932, "expectation": {"probability": 59.37, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 44.408381, "high": 44.454355, "low": 43.764786, "close": 43.856728, "volume": 1683695}, "trend_line": 40.443656, "activity_lines": {"activity_5": 43.908827, "activity_10": 43.388653, "activity_20": 42.61228, "activity_30": 41.727364}, "trend_signal": 1, "fair_value": 19.638893, "relative_strength": 15.873341, "rate_of_change": 0.7593840261683499, "market_dynamics": -0.529034, "expectation": {"probability": 59.2365, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 44.086581, "high": 48.729695, "low": 43.259097, "close": 47.58041, "volume": 7291445}, "trend_line": 40.79696, "activity_lines": {"activity_5": 45.21748, "activity_10": 44.285514, "activity_20": 43.16707, "activity_30": 42.1878}, "trend_signal": 1, "fair_value": 19.905355, "relative_strength": 24.851946, "rate_of_change": 0.8735708759860914, "market_dynamics": -0.255035, "expectation": {"probability": 57.7886, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 48.269982, "high": 49.878981, "low": 45.97141, "close": 46.201267, "volume": 7284337}, "trend_line": 41.12698, "activity_lines": {"activity_5": 45.713971, "activity_10": 44.783677, "activity_20": 43.541986, "activity_30": 42.536465}, "trend_signal": 1, "fair_value": 20.162977, "relative_strength": 21.885254, "rate_of_change": 0.8089328224456054, "market_dynamics": -0.104409, "expectation": {"probability": 59.1875, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 45.971412, "high": 48.364134, "low": 45.465721, "close": 48.133827, "volume": 4854234}, "trend_line": 41.4647, "activity_lines": {"activity_5": 46.670763, "activity_10": 45.520375, "activity_20": 44.064181, "activity_30": 42.988519}, "trend_signal": 1, "fair_value": 20.433278, "relative_strength": 22.856989, "rate_of_change": 0.8211641117339453, "market_dynamics": 0.296831, "expectation": {"probability": 58.4, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 48.364134, "high": 48.594436, "low": 45.876835, "close": 45.876835, "volume": 4514386}, "trend_line": 41.753655, "activity_lines": {"activity_5": 46.636055, "activity_10": 45.727989, "activity_20": 44.329553, "activity_30": 43.273173}, "trend_signal": 1, "fair_value": 20.689256, "relative_strength": 19.54549, "rate_of_change": 0.6968698676223424, "market_dynamics": 0.572053, "expectation": {"probability": 59.8695, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 45.968958, "high": 49.97627, "low": 44.679249, "close": 47.212605, "volume": 7561314}, "trend_line": 42.132512, "activity_lines": {"activity_5": 46.930319, "activity_10": 46.138399, "activity_20": 44.689937, "activity_30": 43.625363}, "trend_signal": 1, "fair_value": 20.954088, "relative_strength": 24.505306, "rate_of_change": 0.907362481200739, "market_dynamics": 0.745415, "expectation": {"probability": 58.925, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 47.442911, "high": 47.673214, "low": 45.185919, "close": 46.015018, "volume": 4334088}, "trend_line": 42.422293, "activity_lines": {"activity_5": 46.601662, "activity_10": 46.263362, "activity_20": 44.90375, "activity_30": 43.875848}, "trend_signal": 1, "fair_value": 21.210006, "relative_strength": 23.56741, "rate_of_change": 0.6877847682094174, "market_dynamics": 0.718403, "expectation": {"probability": 59.9218, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 46.751996, "high": 46.751996, "low": 45.231979, "close": 45.231979, "volume": 14260503}, "trend_line": 42.606564, "activity_lines": {"activity_5": 46.116352, "activity_10": 46.178294, "activity_20": 45.024171, "activity_30": 44.057118}, "trend_signal": 1, "fair_value": 21.462142, "relative_strength": 19.154003, "rate_of_change": 0.43437303117960974, "market_dynamics": 0.483298, "expectation": {"probability": 59.9218, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 45.231979, "high": 46.751997, "low": 44.679246, "close": 45.968956, "volume": 5404313}, "trend_line": 42.807839, "activity_lines": {"activity_5": 45.94132, "activity_10": 46.194695, "activity_20": 45.21136, "activity_30": 44.274046}, "trend_signal": 1, "fair_value": 21.719001, "relative_strength": 23.376879, "rate_of_change": 0.4724037357248581, "market_dynamics": 0.291258, "expectation": {"probability": 58.8294, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 45.968958, "high": 46.291388, "low": 44.587126, "close": 46.061081, "volume": 1806978}, "trend_line": 43.061341, "activity_lines": {"activity_5": 45.94132, "activity_10": 46.201979, "activity_20": 45.401204, "activity_30": 44.483933}, "trend_signal": 1, "fair_value": 21.976306, "relative_strength": 24.208884, "rate_of_change": 0.5921859311795614, "market_dynamics": -0.18569, "expectation": {"probability": 58.8611, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 41.454971, "high": 41.454971, "low": 33.762768, "close": 40.119202, "volume": 11955742}, "trend_line": 43.116781, "activity_lines": {"activity_5": 43.948412, "activity_10": 45.093857, "activity_20": 45.002618, "activity_30": 44.294117}, "trend_signal": 1, "fair_value": 22.195594, "relative_strength": 17.005833, "rate_of_change": 0.12874657108333987, "market_dynamics": -0.475935, "expectation": {"probability": 61.0748, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 40.395564, "high": 41.869519, "low": 39.796771, "close": 40.533749, "volume": 5382375}, "trend_line": 43.221584, "activity_lines": {"activity_5": 42.566579, "activity_10": 44.129063, "activity_20": 44.649271, "activity_30": 44.12747}, "trend_signal": 0, "fair_value": 22.417468, "relative_strength": 17.97652, "rate_of_change": 0.24306777447044772, "market_dynamics": -0.839552, "expectation": {"probability": 57.3469, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 40.856178, "high": 42.606498, "low": 38.967672, "close": 42.560436, "volume": 3758251}, "trend_line": 43.357642, "activity_lines": {"activity_5": 42.225727, "activity_10": 43.660878, "activity_20": 44.483749, "activity_30": 44.084815}, "trend_signal": 0, "fair_value": 22.650878, "relative_strength": 19.819641, "rate_of_change": 0.314791794766241, "market_dynamics": -1.040434, "expectation": {"probability": 57.6237, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 42.652557, "high": 47.442911, "low": 42.238009, "close": 46.751995, "volume": 13159033}, "trend_line": 43.604681, "activity_lines": {"activity_5": 43.460163, "activity_10": 44.020992, "activity_20": 44.705208, "activity_30": 44.303806}, "trend_signal": 0, "fair_value": 22.911739, "relative_strength": 24.603424, "rate_of_change": 0.5697703763502658, "market_dynamics": -0.872537, "expectation": {"probability": 59.4794, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 46.061078, "high": 46.521687, "low": 42.099824, "close": 44.90955, "volume": 14078247}, "trend_line": 43.797868, "activity_lines": {"activity_5": 44.028249, "activity_10": 44.07124, "activity_20": 44.726683, "activity_30": 44.387991}, "trend_signal": 1, "fair_value": 23.162971, "relative_strength": 17.899721, "rate_of_change": 0.4430418835078779, "market_dynamics": -0.692671, "expectation": {"probability": 61.0887, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 44.909549, "high": 46.751997, "low": 44.909549, "close": 45.139858, "volume": 12122107}, "trend_line": 43.95638, "activity_lines": {"activity_5": 44.749873, "activity_10": 44.180949, "activity_20": 44.764202, "activity_30": 44.474571}, "trend_signal": 1, "fair_value": 23.413498, "relative_strength": 12.734387, "rate_of_change": 0.36191715998596496, "market_dynamics": -0.485241, "expectation": {"probability": 59.3565, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 45.139859, "high": 46.982298, "low": 44.448943, "close": 46.751995, "volume": 3973869}, "trend_line": 44.112667, "activity_lines": {"activity_5": 45.674166, "activity_10": 44.621461, "activity_20": 44.947396, "activity_30": 44.654933}, "trend_signal": 1, "fair_value": 23.675086, "relative_strength": 17.009338, "rate_of_change": 0.35555020681866645, "market_dynamics": -0.299097, "expectation": {"probability": 60.0257, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 46.52169, "high": 48.594437, "low": 45.600468, "close": 48.133827, "volume": 9373323}, "trend_line": 44.233339, "activity_lines": {"activity_5": 46.644519, "activity_10": 45.299815, "activity_20": 45.240964, "activity_30": 44.914363}, "trend_signal": 1, "fair_value": 23.94575, "relative_strength": 21.31971, "rate_of_change": 0.2735540791491909, "market_dynamics": -0.281369, "expectation": {"probability": 60.7455, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 47.673216, "high": 50.436882, "low": 46.061079, "close": 49.976269, "volume": 16574352}, "trend_line": 44.409741, "activity_lines": {"activity_5": 47.85746, "activity_10": 46.260397, "activity_20": 45.687665, "activity_30": 45.284874}, "trend_signal": 1, "fair_value": 24.227498, "relative_strength": 23.180751, "rate_of_change": 0.39879874318327163, "market_dynamics": 0.023098, "expectation": {"probability": 60.6402, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 50.667188, "high": 64.715814, "low": 49.745965, "close": 63.333981, "volume": 147249749}, "trend_line": 45.143264, "activity_lines": {"activity_5": 53.308021, "activity_10": 49.576795, "activity_20": 47.380672, "activity_30": 46.505793}, "trend_signal": 1, "fair_value": 24.594872, "relative_strength": 51.017194, "rate_of_change": 1.6517164556307709, "market_dynamics": 0.623978, "expectation": {"probability": 61.2138, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 63.103677, "high": 64.715813, "low": 57.346041, "close": 58.49757, "volume": 78020009}, "trend_line": 45.715573, "activity_lines": {"activity_5": 55.918149, "activity_10": 51.699792, "activity_20": 48.521633, "activity_30": 47.367361}, "trend_signal": 1, "fair_value": 24.931243, "relative_strength": 38.041451, "rate_of_change": 1.2677616753631218, "market_dynamics": 1.166806, "expectation": {"probability": 62.4341, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 58.267265, "high": 61.952152, "low": 56.655127, "close": 58.958179, "volume": 35412109}, "trend_line": 46.366063, "activity_lines": {"activity_5": 57.791299, "activity_10": 53.572384, "activity_20": 49.636744, "activity_30": 48.221723}, "trend_signal": 1, "fair_value": 25.271367, "relative_strength": 34.326655, "rate_of_change": 1.4229068068336315, "market_dynamics": 1.472325, "expectation": {"probability": 61.6799, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 59.188486, "high": 67.709785, "low": 57.346041, "close": 61.030926, "volume": 122041087}, "trend_line": 47.067256, "activity_lines": {"activity_5": 59.541619, "activity_10": 55.486849, "activity_20": 50.895079, "activity_30": 49.167843}, "trend_signal": 1, "fair_value": 25.62725, "relative_strength": 37.616698, "rate_of_change": 1.5122979063372355, "market_dynamics": 1.629695, "expectation": {"probability": 61.9259, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 61.261234, "high": 64.024902, "low": 58.49757, "close": 62.182457, "volume": 39584186}, "trend_line": 47.753201, "activity_lines": {"activity_5": 60.815976, "activity_10": 57.274857, "activity_20": 52.192466, "activity_30": 50.143017}, "trend_signal": 1, "fair_value": 25.991169, "relative_strength": 37.396212, "rate_of_change": 1.4573719785151629, "market_dynamics": 1.434689, "expectation": {"probability": 62.2151, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 62.182457, "high": 69.782539, "low": 60.570318, "close": 67.018875, "volume": 87090262}, "trend_line": 48.531402, "activity_lines": {"activity_5": 62.888727, "activity_10": 59.661659, "activity_20": 53.883566, "activity_30": 51.385964}, "trend_signal": 1, "fair_value": 26.385728, "relative_strength": 42.225688, "rate_of_change": 1.629631069129801, "market_dynamics": 1.442046, "expectation": {"probability": 62.3719, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 67.018875, "high": 69.091617, "low": 63.333981, "close": 66.788567, "volume": 44092620}, "trend_line": 49.308056, "activity_lines": {"activity_5": 64.639049, "activity_10": 61.6046, "activity_20": 55.452056, "activity_30": 52.563846}, "trend_signal": 1, "fair_value": 26.778664, "relative_strength": 40.248843, "rate_of_change": 1.6003123091313138, "market_dynamics": 1.459821, "expectation": {"probability": 63.728, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 67.940087, "high": 78.534137, "low": 67.018868, "close": 75.586029, "volume": 77299521}, "trend_line": 50.4178, "activity_lines": {"activity_5": 68.769125, "activity_10": 64.753466, "activity_20": 57.76518, "activity_30": 54.259199}, "trend_signal": 1, "fair_value": 27.226831, "relative_strength": 55.977282, "rate_of_change": 2.250634257412215, "market_dynamics": 1.500471, "expectation": {"probability": 61.9313, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 75.770478, "high": 83.370551, "low": 72.315894, "close": 80.606888, "volume": 55401994}, "trend_line": 51.656597, "activity_lines": {"activity_5": 73.464298, "activity_10": 68.290961, "activity_20": 60.415667, "activity_30": 56.206882}, "trend_signal": 1, "fair_value": 27.706965, "relative_strength": 59.750199, "rate_of_change": 2.4570627833820557, "market_dynamics": 1.639948, "expectation": {"probability": 62.3793, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 81.528114, "high": 89.588792, "low": 77.612925, "close": 87.746361, "volume": 56461002}, "trend_line": 53.096599, "activity_lines": {"activity_5": 79.23423, "activity_10": 72.536122, "activity_20": 63.577652, "activity_30": 58.535254}, "trend_signal": 1, "fair_value": 28.232938, "relative_strength": 68.775675, "rate_of_change": 2.7876439479743507, "market_dynamics": 1.646195, "expectation": {"probability": 62.6587, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 89.358495, "high": 98.570709, "low": 87.976662, "close": 95.346436, "volume": 57581069}, "trend_line": 54.803729, "activity_lines": {"activity_5": 85.833261, "activity_10": 77.476386, "activity_20": 67.264513, "activity_30": 61.26105}, "trend_signal": 1, "fair_value": 28.805301, "relative_strength": 84.088416, "rate_of_change": 3.215140013016652, "market_dynamics": 1.734866, "expectation": {"probability": 62.8898, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 96.728266, "high": 109.625371, "low": 95.80704, "close": 105.710182, "volume": 49560657}, "trend_line": 56.86551, "activity_lines": {"activity_5": 93.998369, "activity_10": 83.718923, "activity_20": 71.703706, "activity_30": 64.545337}, "trend_signal": 1, "fair_value": 29.443372, "relative_strength": 95.729638, "rate_of_change": 3.762118085066809, "market_dynamics": 1.697415, "expectation": {"probability": 62.9867, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 105.47987, "high": 111.237503, "low": 96.037349, "close": 111.237503, "volume": 45170682}, "trend_line": 58.987413, "activity_lines": {"activity_5": 101.411144, "activity_10": 90.108016, "activity_20": 76.356973, "activity_30": 68.053208}, "trend_signal": 1, "fair_value": 30.111857, "relative_strength": 98.934216, "rate_of_change": 3.731441079135659, "market_dynamics": 1.671032, "expectation": {"probability": 63.2015, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 117.5, "high": 124.25, "low": 104.5, "close": 105.0, "volume": 47858780}, "trend_line": 60.947371, "activity_lines": {"activity_5": 104.367986, "activity_10": 94.412485, "activity_20": 80.079506, "activity_30": 71.021762}, "trend_signal": 1, "fair_value": 30.741885, "relative_strength": 77.082621, "rate_of_change": 3.3226715672375744, "market_dynamics": 1.609654, "expectation": {"probability": 64.6513, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 105.75, "high": 109.5, "low": 98.75, "close": 106.25, "volume": 37879134}, "trend_line": 62.884577, "activity_lines": {"activity_5": 106.115287, "activity_10": 98.144788, "activity_20": 83.623757, "activity_30": 73.944512}, "trend_signal": 1, "fair_value": 31.379272, "relative_strength": 74.943647, "rate_of_change": 3.178489848233164, "market_dynamics": 1.479145, "expectation": {"probability": 63.0373, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 107.5, "high": 108.5, "low": 100.5, "close": 105.0, "volume": 15791806}, "trend_line": 64.855349, "activity_lines": {"activity_5": 106.212346, "activity_10": 100.848591, "activity_20": 86.765635, "activity_30": 76.661636}, "trend_signal": 1, "fair_value": 32.007482, "relative_strength": 69.61885, "rate_of_change": 3.133951270754359, "market_dynamics": 1.344823, "expectation": {"probability": 64.0441, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 101.75, "high": 107.5, "low": 101.25, "close": 102.75, "volume": 16219930}, "trend_line": 66.706596, "activity_lines": {"activity_5": 104.915834, "activity_10": 102.452737, "activity_20": 89.407084, "activity_30": 79.106452}, "trend_signal": 1, "fair_value": 32.618724, "relative_strength": 56.037146, "rate_of_change": 2.854424544072688, "market_dynamics": 1.142771, "expectation": {"probability": 63.3926, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 105.0, "high": 106.75, "low": 101.25, "close": 104.75, "volume": 6506214}, "trend_line": 68.664428, "activity_lines": {"activity_5": 104.483333, "activity_10": 103.766676, "activity_20": 91.964674, "activity_30": 81.560865}, "trend_signal": 1, "fair_value": 33.245186, "relative_strength": 53.425455, "rate_of_change": 2.9349901170193067, "market_dynamics": 0.953256, "expectation": {"probability": 62.3788, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 103.0, "high": 110.5, "low": 99.25, "close": 103.5, "volume": 27268288}, "trend_line": 70.606696, "activity_lines": {"activity_5": 104.066667, "activity_10": 104.323087, "activity_20": 94.127035, "activity_30": 83.808321}, "trend_signal": 1, "fair_value": 33.861745, "relative_strength": 49.264822, "rate_of_change": 2.828637850154375, "market_dynamics": 0.767902, "expectation": {"probability": 63.3133, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 103.75, "high": 106.0, "low": 90.25, "close": 94.75, "volume": 17172106}, "trend_line": 72.232731, "activity_lines": {"activity_5": 100.833333, "activity_10": 102.872351, "activity_20": 95.192415, "activity_30": 85.365954}, "trend_signal": 1, "fair_value": 34.421196, "relative_strength": 33.832231, "rate_of_change": 2.3029473012021433, "market_dynamics": 0.379726, "expectation": {"probability": 62.6627, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 97.0, "high": 97.5, "low": 88.5, "close": 92.25, "volume": 17668438}, "trend_line": 73.772361, "activity_lines": {"activity_5": 97.533333, "activity_10": 100.839731, "activity_20": 95.806492, "activity_30": 86.657391}, "trend_signal": 1, "fair_value": 34.967457, "relative_strength": 25.785194, "rate_of_change": 2.1314852403960782, "market_dynamics": -0.004611, "expectation": {"probability": 63.2702, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 92.5, "high": 95.0, "low": 89.75, "close": 94.0, "volume": 10731924}, "trend_line": 75.568388, "activity_lines": {"activity_5": 95.666667, "activity_10": 99.181591, "activity_20": 96.449539, "activity_30": 87.9624}, "trend_signal": 1, "fair_value": 35.522318, "relative_strength": 29.490344, "rate_of_change": 2.4345526910816844, "market_dynamics": -0.396618, "expectation": {"probability": 61.6085, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 94.0, "high": 96.0, "low": 80.5, "close": 81.0, "volume": 20719094}, "trend_line": 76.917263, "activity_lines": {"activity_5": 90.05, "activity_10": 95.372727, "activity_20": 95.685433, "activity_30": 88.312826}, "trend_signal": 1, "fair_value": 35.99101, "relative_strength": 11.633404, "rate_of_change": 1.7849725734522834, "market_dynamics": -0.794425, "expectation": {"probability": 62.7258, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 81.0, "high": 83.5, "low": 76.75, "close": 80.75, "volume": 16600012}, "trend_line": 78.190248, "activity_lines": {"activity_5": 85.933333, "activity_10": 92.068182, "activity_20": 94.792556, "activity_30": 88.5601}, "trend_signal": 1, "fair_value": 36.450319, "relative_strength": 14.31397, "rate_of_change": 1.6550055869772582, "market_dynamics": -0.980717, "expectation": {"probability": 62.0854, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 81.0, "high": 90.75, "low": 81.0, "close": 87.75, "volume": 16640714}, "trend_line": 79.556848, "activity_lines": {"activity_5": 85.666667, "activity_10": 90.477273, "activity_20": 94.472445, "activity_30": 89.176858}, "trend_signal": 1, "fair_value": 36.95639, "relative_strength": 17.634634, "rate_of_change": 1.7477882919619405, "market_dynamics": -1.061847, "expectation": {"probability": 60.9233, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 88.5, "high": 90.25, "low": 85.0, "close": 85.25, "volume": 8827346}, "trend_line": 80.90153, "activity_lines": {"activity_5": 85.033333, "activity_10": 88.768182, "activity_20": 93.792488, "activity_30": 89.544158}, "trend_signal": 1, "fair_value": 37.445563, "relative_strength": 11.83986, "rate_of_change": 1.690215278513789, "market_dynamics": -1.127992, "expectation": {"probability": 61.9715, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 85.25, "high": 87.5, "low": 83.0, "close": 83.25, "volume": 6541678}, "trend_line": 82.171868, "activity_lines": {"activity_5": 84.2, "activity_10": 87.054545, "activity_20": 92.835241, "activity_30": 89.695672}, "trend_signal": 1, "fair_value": 37.916898, "relative_strength": 7.495926, "rate_of_change": 1.5702274110267256, "market_dynamics": -1.126632, "expectation": {"probability": 61.3354, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 83.0, "high": 86.25, "low": 81.5, "close": 84.75, "volume": 7525062}, "trend_line": 83.438468, "activity_lines": {"activity_5": 84.583333, "activity_10": 85.968182, "activity_20": 91.942463, "activity_30": 89.862003}, "trend_signal": 1, "fair_value": 38.395884, "relative_strength": 10.51513, "rate_of_change": 1.541403439921795, "market_dynamics": -1.101519, "expectation": {"probability": 59.5364, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 84.75, "high": 87.5, "low": 80.75, "close": 86.25, "volume": 6544742}, "trend_line": 84.709007, "activity_lines": {"activity_5": 85.216667, "activity_10": 85.518182, "activity_20": 91.148904, "activity_30": 90.043392}, "trend_signal": 1, "fair_value": 38.878815, "relative_strength": 8.266792, "rate_of_change": 1.5227257048871023, "market_dynamics": -1.090618, "expectation": {"probability": 59.6624, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 86.0, "high": 87.0, "low": 80.75, "close": 82.75, "volume": 7439118}, "trend_line": 85.801465, "activity_lines": {"activity_5": 84.316667, "activity_10": 84.745455, "activity_20": 89.99514, "activity_30": 89.917005}, "trend_signal": 0, "fair_value": 39.351526, "relative_strength": 0.370489, "rate_of_change": 1.2896597878900806, "market_dynamics": -1.079578, "expectation": {"probability": 65.4288, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 83.0, "high": 87.25, "low": 81.5, "close": 85.0, "volume": 8985664}, "trend_line": 86.523666, "activity_lines": {"activity_5": 84.5, "activity_10": 84.6, "activity_20": 89.079453, "activity_30": 89.865297}, "trend_signal": 0, "fair_value": 39.832333, "relative_strength": -0.715623, "rate_of_change": 0.8417117353415965, "market_dynamics": -1.02265, "expectation": {"probability": 59.1474, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 84.0, "high": 95.75, "low": 81.25, "close": 92.0, "volume": 20227262}, "trend_line": 87.640413, "activity_lines": {"activity_5": 87.033333, "activity_10": 85.859091, "activity_20": 88.879702, "activity_30": 90.218609}, "trend_signal": 0, "fair_value": 40.362375, "relative_strength": 2.934044, "rate_of_change": 1.2906838690815405, "market_dynamics": -0.792947, "expectation": {"probability": 60.2262, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 92.5, "high": 99.0, "low": 91.0, "close": 95.0, "volume": 23778814}, "trend_line": 88.841807, "activity_lines": {"activity_5": 89.983333, "activity_10": 87.7, "activity_20": 89.030952, "activity_30": 90.693421}, "trend_signal": 0, "fair_value": 40.911358, "relative_strength": 3.705223, "rate_of_change": 1.3708219289199468, "market_dynamics": -0.489239, "expectation": {"probability": 60.3877, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 95.25, "high": 109.5, "low": 93.25, "close": 98.25, "volume": 74358912}, "trend_line": 90.082443, "activity_lines": {"activity_5": 93.333333, "activity_10": 89.877273, "activity_20": 89.569048, "activity_30": 91.300401}, "trend_signal": 0, "fair_value": 41.483282, "relative_strength": 6.057125, "rate_of_change": 1.3964551621513, "market_dynamics": -0.035689, "expectation": {"probability": 61.0736, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 96.75, "high": 105.0, "low": 91.25, "close": 96.0, "volume": 38945430}, "trend_line": 91.209695, "activity_lines": {"activity_5": 95.133333, "activity_10": 91.327273, "activity_20": 89.925, "activity_30": 91.682179}, "trend_signal": 0, "fair_value": 42.035257, "relative_strength": 3.856909, "rate_of_change": 1.251355938470717, "market_dynamics": 0.316425, "expectation": {"probability": 61.1673, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 98.25, "high": 98.25, "low": 93.0, "close": 93.0, "volume": 6928848}, "trend_line": 92.075732, "activity_lines": {"activity_5": 95.05, "activity_10": 92.081818, "activity_20": 90.044048, "activity_30": 91.797683}, "trend_signal": 0, "fair_value": 42.567056, "relative_strength": -5.329024, "rate_of_change": 0.9495010371430425, "market_dynamics": 0.356592, "expectation": {"probability": 61.3578, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 95.0, "high": 100.0, "low": 94.25, "close": 99.75, "volume": 10856668}, "trend_line": 93.174447, "activity_lines": {"activity_5": 96.683333, "activity_10": 93.922727, "activity_20": 90.863095, "activity_30": 92.292797}, "trend_signal": 0, "fair_value": 43.138561, "relative_strength": -4.141072, "rate_of_change": 1.1932731634433256, "market_dynamics": 0.42801, "expectation": {"probability": 56.9469, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 99.75, "high": 99.75, "low": 99.75, "close": 99.75, "volume": 0}, "trend_line": 93.979912, "activity_lines": {"activity_5": 97.8, "activity_10": 95.463636, "activity_20": 91.696429, "activity_30": 92.717026}, "trend_signal": 0, "fair_value": 43.708175, "relative_strength": 0.393853, "rate_of_change": 0.8644698476181973, "market_dynamics": 0.333514, "expectation": {"probability": 58.7313, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 89.800003, "high": 99.5, "low": 88.800003, "close": 92.0, "volume": 16063119}, "trend_line": 94.359683, "activity_lines": {"activity_5": 96.016667, "activity_10": 95.322727, "activity_20": 91.815476, "activity_30": 92.58929}, "trend_signal": 0, "fair_value": 44.23349, "relative_strength": -7.25389, "rate_of_change": 0.4040980587426015, "market_dynamics": 0.246738, "expectation": {"probability": 64.7619, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 92.0, "high": 92.0, "low": 79.900002, "close": 81.699997, "volume": 12832502}, "trend_line": 94.158137, "activity_lines": {"activity_5": 91.216666, "activity_10": 93.204545, "activity_20": 91.008333, "activity_30": 91.772536}, "trend_signal": 0, "fair_value": 44.690235, "relative_strength": -18.170588, "rate_of_change": -0.2135933415545785, "market_dynamics": 0.149625, "expectation": {"probability": 63.2558, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 80.0, "high": 85.400002, "low": 80.0, "close": 82.0, "volume": 7852290}, "trend_line": 93.713256, "activity_lines": {"activity_5": 87.469999, "activity_10": 91.16, "activity_20": 90.291904, "activity_30": 90.98814}, "trend_signal": 0, "fair_value": 45.151812, "relative_strength": -17.036096, "rate_of_change": -0.47248279774269025, "market_dynamics": -0.106842, "expectation": {"probability": 60.2118, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 81.599998, "high": 83.400002, "low": 79.300003, "close": 80.099998, "volume": 6429378}, "trend_line": 92.859583, "activity_lines": {"activity_5": 83.823332, "activity_10": 88.824545, "activity_20": 89.443333, "activity_30": 90.109865}, "trend_signal": 0, "fair_value": 45.601355, "relative_strength": -17.789926, "rate_of_change": -0.9109415641262114, "market_dynamics": -0.383765, "expectation": {"probability": 71.2177, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 81.5, "high": 84.400002, "low": 80.0, "close": 81.0, "volume": 5294340}, "trend_line": 91.851667, "activity_lines": {"activity_5": 81.786666, "activity_10": 86.86909, "activity_20": 88.746666, "activity_30": 89.344731}, "trend_signal": 0, "fair_value": 46.052377, "relative_strength": -23.606073, "rate_of_change": -1.0854194768460188, "market_dynamics": -0.62765, "expectation": {"probability": 59.9428, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 82.199997, "high": 91.099998, "low": 80.599998, "close": 89.900002, "volume": 8997682}, "trend_line": 91.348333, "activity_lines": {"activity_5": 83.966667, "activity_10": 86.786363, "activity_20": 88.897619, "activity_30": 89.218817}, "trend_signal": 0, "fair_value": 46.561686, "relative_strength": -18.609349, "rate_of_change": -0.5479856995954243, "market_dynamics": -0.621322, "expectation": {"probability": 61.3793, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 91.0, "high": 105.0, "low": 90.5, "close": 92.599998, "volume": 24548735}, "trend_line": 90.893333, "activity_lines": {"activity_5": 87.186666, "activity_10": 87.346363, "activity_20": 89.262142, "activity_30": 89.29957}, "trend_signal": 0, "fair_value": 47.08743, "relative_strength": -20.893652, "rate_of_change": -0.49809338064220426, "market_dynamics": -0.519274, "expectation": {"probability": 59.7615, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 93.0, "high": 93.0, "low": 87.599998, "close": 89.5, "volume": 9603570}, "trend_line": 90.376667, "activity_lines": {"activity_5": 88.646666, "activity_10": 87.404545, "activity_20": 89.308333, "activity_30": 89.209677}, "trend_signal": 0, "fair_value": 47.588576, "relative_strength": -23.607566, "rate_of_change": -0.5684311301468071, "market_dynamics": -0.499836, "expectation": {"probability": 71.4286, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 89.599998, "high": 95.0, "low": 87.5, "close": 92.5, "volume": 14275153}, "trend_line": 90.035, "activity_lines": {"activity_5": 90.606667, "activity_10": 88.071818, "activity_20": 89.62, "activity_30": 89.346666}, "trend_signal": 0, "fair_value": 48.110043, "relative_strength": -26.115619, "rate_of_change": -0.378047798554024, "market_dynamics": -0.403487, "expectation": {"probability": 59.4899, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 93.5, "high": 103.5, "low": 90.400002, "close": 98.400002, "volume": 15957490}, "trend_line": 89.823333, "activity_lines": {"activity_5": 93.706667, "activity_10": 89.943636, "activity_20": 90.449524, "activity_30": 89.886344}, "trend_signal": 1, "fair_value": 48.664895, "relative_strength": -20.702112, "rate_of_change": -0.2350941300605225, "market_dynamics": -0.273842, "expectation": {"probability": 59.9804, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 98.199997, "high": 104.0, "low": 96.400002, "close": 101.0, "volume": 17849190}, "trend_line": 89.74, "activity_lines": {"activity_5": 96.513334, "activity_10": 92.312727, "activity_20": 91.461667, "activity_30": 90.607419}, "trend_signal": 1, "fair_value": 49.228851, "relative_strength": -20.879676, "rate_of_change": -0.09277433514965461, "market_dynamics": -0.077267, "expectation": {"probability": 60.0327, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 103.0, "high": 108.0, "low": 96.199997, "close": 100.5, "volume": 21433922}, "trend_line": 89.931667, "activity_lines": {"activity_5": 98.413334, "activity_10": 94.427273, "activity_20": 92.355952, "activity_30": 91.301613}, "trend_signal": 1, "fair_value": 49.78742, "relative_strength": -25.651037, "rate_of_change": 0.21358034321373923, "market_dynamics": 0.2978, "expectation": {"probability": 59.2568, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 101.0, "high": 106.0, "low": 99.300003, "close": 102.0, "volume": 13702244}, "trend_line": 90.256667, "activity_lines": {"activity_5": 100.286667, "activity_10": 96.472727, "activity_20": 93.308571, "activity_30": 92.080215}, "trend_signal": 1, "fair_value": 50.351387, "relative_strength": -25.111194, "rate_of_change": 0.3613854950559169, "market_dynamics": 0.566296, "expectation": {"probability": 57.2315, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 93.400002, "high": 108.0, "low": 93.400002, "close": 106.5, "volume": 24402147}, "trend_line": 90.673333, "activity_lines": {"activity_5": 102.826667, "activity_10": 98.972727, "activity_20": 94.608809, "activity_30": 93.128172}, "trend_signal": 1, "fair_value": 50.93882, "relative_strength": -20.263382, "rate_of_change": 0.4616456754380332, "market_dynamics": 0.871685, "expectation": {"probability": 57.3867, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 105.0, "high": 106.5, "low": 99.400002, "close": 100.0, "volume": 13600726}, "trend_line": 91.306667, "activity_lines": {"activity_5": 102.266667, "activity_10": 99.810909, "activity_20": 95.220952, "activity_30": 93.729892}, "trend_signal": 1, "fair_value": 51.486039, "relative_strength": -28.503696, "rate_of_change": 0.6984787908921413, "market_dynamics": 0.927227, "expectation": {"probability": 59.3915, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 100.0, "high": 122.5, "low": 98.5, "close": 111.0, "volume": 40213376}, "trend_line": 92.315, "activity_lines": {"activity_5": 105.266667, "activity_10": 102.303636, "activity_20": 96.856905, "activity_30": 95.00043}, "trend_signal": 1, "fair_value": 52.097955, "relative_strength": -17.181506, "rate_of_change": 1.1043366636085765, "market_dynamics": 1.134108, "expectation": {"probability": 57.4297, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 111.5, "high": 113.0, "low": 103.5, "close": 105.5, "volume": 17817600}, "trend_line": 92.906667, "activity_lines": {"activity_5": 105.766667, "activity_10": 103.412727, "activity_20": 97.908333, "activity_30": 95.851075}, "trend_signal": 1, "fair_value": 52.679849, "relative_strength": -24.830763, "rate_of_change": 0.6409218436873759, "market_dynamics": 1.237698, "expectation": {"probability": 59.5254, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 106.5, "high": 123.5, "low": 106.0, "close": 118.5, "volume": 31690032}, "trend_line": 94.015, "activity_lines": {"activity_5": 110.266667, "activity_10": 106.650909, "activity_20": 100.152619, "activity_30": 97.502258}, "trend_signal": 1, "fair_value": 53.350167, "relative_strength": -12.861031, "rate_of_change": 1.192953138659039, "market_dynamics": 1.336819, "expectation": {"probability": 57.9643, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 118.5, "high": 130.0, "low": 110.0, "close": 117.0, "volume": 38362059}, "trend_line": 95.14, "activity_lines": {"activity_5": 113.166667, "activity_10": 109.089091, "activity_20": 102.132619, "activity_30": 98.985161}, "trend_signal": 1, "fair_value": 54.005489, "relative_strength": -8.558887, "rate_of_change": 1.1966175610274956, "market_dynamics": 1.570376, "expectation": {"probability": 59.4941, "direction": "positive"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 117.0, "high": 121.5, "low": 108.5, "close": 111.0, "volume": 19129054}, "trend_line": 96.015, "activity_lines": {"activity_5": 113.366667, "activity_10": 109.990909, "activity_20": 103.459048, "activity_30": 100.008387}, "trend_signal": 1, "fair_value": 54.619004, "relative_strength": -15.026478, "rate_of_change": 0.919697288206853, "market_dynamics": 1.356213, "expectation": {"probability": 58.7078, "direction": "positive"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 111.0, "high": 111.0, "low": 83.300003, "close": 88.699997, "volume": 26880394}, "trend_line": 96.096666, "activity_lines": {"activity_5": 105.399999, "activity_10": 106.60909, "activity_20": 102.608095, "activity_30": 99.536451}, "trend_signal": 1, "fair_value": 55.087825, "relative_strength": -30.899171, "rate_of_change": 0.08505546008436021, "market_dynamics": 1.006537, "expectation": {"probability": 60.0098, "direction": "positive"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 88.0, "high": 103.5, "low": 86.400002, "close": 98.0, "volume": 11225261}, "trend_line": 96.605, "activity_lines": {"activity_5": 102.019999, "activity_10": 105.141818, "activity_20": 102.658571, "activity_30": 99.659247}, "trend_signal": 1, "fair_value": 55.615244, "relative_strength": -25.074999, "rate_of_change": 0.5289819315895985, "market_dynamics": 0.427324, "expectation": {"probability": 55.4805, "direction": "positive"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 96.699997, "high": 109.5, "low": 96.599998, "close": 108.0, "volume": 12134464}, "trend_line": 97.371666, "activity_lines": {"activity_5": 102.473333, "activity_10": 105.538181, "activity_20": 103.583809, "activity_30": 100.394408}, "trend_signal": 1, "fair_value": 56.198766, "relative_strength": -19.765857, "rate_of_change": 0.7936090264479072, "market_dynamics": -0.088739, "expectation": {"probability": 57.8321, "direction": "positive"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "opens": [17.12937, 15.994974, 16.426045, 17.197433, 17.87807, 18.944403, 18.558709, 18.604085, 19.375473, 18.717524, 18.377207, 17.878071, 17.764633, 19.103216, 19.284721, 23.028226, 22.392964, 25.864215, 24.276061, 23.935743, 25.297017, 26.317972, 28.473325, 27.11205, 27.679248, 23.255104, 23.141665, 23.141665, 24.3895, 24.162619, 24.843258, 25.523895, 25.637335, 26.771732, 26.658292, 26.317972, 26.658292, 25.523896, 26.99861, 26.998609, 30.855552, 32.443708, 33.80498, 32.897464, 31.42275, 33.918417, 34.825941, 34.825938, 36.754413, 36.300652, 38.229122, 37.208169, 35.166255, 37.548489, 39.703838, 40.271033, 38.456001, 38.115686, 37.571177, 38.024934, 39.113953, 39.023201, 40.565979, 42.562514, 45.235868, 45.051984, 41.696071, 40.592757, 39.995128, 40.0411, 41.788015, 43.856727, 43.948669, 42.339667, 43.626872, 44.684212, 44.408381, 44.086581, 48.269982, 45.971412, 48.364134, 45.968958, 47.442911, 46.751996, 45.231979, 45.968958, 41.454971, 40.395564, 40.856178, 42.652557, 46.061078, 44.909549, 45.139859, 46.52169, 47.673216, 50.667188, 63.103677, 58.267265, 59.188486, 61.261234, 62.182457, 67.018875, 67.940087, 75.770478, 81.528114, 89.358495, 96.728266, 105.47987, 117.5, 105.75, 107.5, 101.75, 105.0, 103.0, 103.75, 97.0, 92.5, 94.0, 81.0, 81.0, 88.5, 85.25, 83.0, 84.75, 86.0, 83.0, 84.0, 92.5, 95.25, 96.75, 98.25, 95.0, 99.75, 89.800003, 92.0, 80.0, 81.599998, 81.5, 82.199997, 91.0, 93.0, 89.599998, 93.5, 98.199997, 103.0, 101.0, 93.400002, 105.0, 100.0, 111.5, 106.5, 118.5, 117.0, 111.0, 88.0, 96.699997], "highs": [17.99151, 17.197432, 17.583129, 18.150325, 18.899027, 19.965358, 19.398162, 19.556976, 19.534288, 19.148594, 18.921713, 18.286455, 19.171282, 19.851919, 24.72982, 24.162621, 26.88517, 25.864215, 25.410457, 25.297017, 26.998609, 29.607719, 29.153961, 29.040521, 28.246446, 23.935741, 23.255105, 24.616381, 24.502941, 25.637335, 26.544853, 28.019565, 27.225488, 27.112049, 27.225489, 27.225491, 26.771732, 27.11205, 27.906127, 30.401795, 33.804981, 33.918423, 34.599057, 33.464666, 34.031858, 35.96033, 35.620015, 37.435045, 37.208172, 38.909762, 38.56944, 37.888804, 38.229125, 40.04416, 40.838233, 40.271033, 38.456001, 39.476961, 39.930718, 40.202972, 39.567712, 40.883607, 42.199505, 45.194311, 45.787522, 46.201269, 43.718812, 41.236358, 40.6847, 42.201753, 44.500325, 44.408383, 44.178526, 43.626869, 44.868096, 45.695584, 44.454355, 48.729695, 49.878981, 48.364134, 48.594436, 49.97627, 47.673214, 46.751996, 46.751997, 46.291388, 41.454971, 41.869519, 42.606498, 47.442911, 46.521687, 46.751997, 46.982298, 48.594437, 50.436882, 64.715814, 64.715813, 61.952152, 67.709785, 64.024902, 69.782539, 69.091617, 78.534137, 83.370551, 89.588792, 98.570709, 109.625371, 111.237503, 124.25, 109.5, 108.5, 107.5, 106.75, 110.5, 106.0, 97.5, 95.0, 96.0, 83.5, 90.75, 90.25, 87.5, 86.25, 87.5, 87.0, 87.25, 95.75, 99.0, 109.5, 105.0, 98.25, 100.0, 99.75, 99.5, 92.0, 85.400002, 83.400002, 84.400002, 91.099998, 105.0, 93.0, 95.0, 103.5, 104.0, 108.0, 106.0, 108.0, 106.5, 122.5, 113.0, 123.5, 130.0, 121.5, 111.0, 103.5, 109.5], "lows": [15.949599, 15.949599, 15.223586, 16.335293, 17.628504, 17.968822, 17.696568, 18.377206, 18.354518, 18.309142, 17.832693, 17.378936, 17.764633, 19.057842, 19.080529, 22.256838, 21.893831, 23.255104, 23.481983, 23.141665, 24.72982, 26.317972, 26.317972, 26.771732, 22.506403, 22.687906, 22.914785, 23.141665, 23.141665, 23.935741, 24.389499, 22.551779, 25.637335, 26.204532, 26.317972, 25.637334, 25.183577, 25.523893, 25.750775, 26.771731, 30.855552, 32.10339, 32.670585, 30.742115, 31.42275, 33.464663, 33.691546, 34.825936, 35.506574, 35.960334, 35.05282, 34.145297, 32.44371, 37.548489, 38.909765, 37.208168, 38.456001, 33.895731, 36.300654, 37.707302, 38.887072, 38.569442, 38.524064, 40.747483, 42.155783, 40.500812, 40.684699, 39.121668, 38.202241, 39.995129, 41.420241, 42.431611, 42.201754, 41.512183, 42.845357, 43.994641, 43.764786, 43.259097, 45.97141, 45.465721, 45.876835, 44.679249, 45.185919, 45.231979, 44.679246, 44.587126, 33.762768, 39.796771, 38.967672, 42.238009, 42.099824, 44.909549, 44.448943, 45.600468, 46.061079, 49.745965, 57.346041, 56.655127, 57.346041, 58.49757, 60.570318, 63.333981, 67.018868, 72.315894, 77.612925, 87.976662, 95.80704, 96.037349, 104.5, 98.75, 100.5, 101.25, 101.25, 99.25, 90.25, 88.5, 89.75, 80.5, 76.75, 81.0, 85.0, 83.0, 81.5, 80.75, 80.75, 81.5, 81.25, 91.0, 93.25, 91.25, 93.0, 94.25, 99.75, 88.800003, 79.900002, 80.0, 79.300003, 80.0, 80.599998, 90.5, 87.599998, 87.5, 90.400002, 96.400002, 96.199997, 99.300003, 93.400002, 99.400002, 98.5, 103.5, 106.0, 110.0, 108.5, 83.300003, 86.400002, 96.599998], "closes": [16.063036, 16.448732, 17.197433, 17.878069, 18.899027, 18.694836, 18.377207, 19.216658, 18.672148, 18.354519, 17.923447, 17.764633, 19.080528, 19.466225, 22.914785, 22.370275, 26.091095, 23.822302, 24.049183, 25.070137, 26.091095, 28.133005, 27.225489, 27.679249, 23.028225, 23.141666, 22.914785, 24.389502, 24.162621, 24.843258, 25.523895, 25.637335, 26.771732, 26.544851, 26.317972, 26.431412, 25.637335, 26.88517, 26.431412, 30.061478, 32.330269, 33.804985, 32.897465, 32.10339, 33.691544, 34.59906, 34.712498, 36.981289, 36.300652, 38.002243, 37.208172, 35.846893, 37.321609, 39.703838, 39.930714, 38.456001, 38.456001, 37.389671, 38.478691, 39.340832, 39.113953, 40.384476, 42.063381, 44.513676, 44.684212, 41.328297, 41.328297, 39.44347, 39.995129, 41.604126, 43.67284, 43.488953, 42.293697, 43.442982, 44.546299, 44.132553, 43.856728, 47.58041, 46.201267, 48.133827, 45.876835, 47.212605, 46.015018, 45.231979, 45.968956, 46.061081, 40.119202, 40.533749, 42.560436, 46.751995, 44.90955, 45.139858, 46.751995, 48.133827, 49.976269, 63.333981, 58.49757, 58.958179, 61.030926, 62.182457, 67.018875, 66.788567, 75.586029, 80.606888, 87.746361, 95.346436, 105.710182, 111.237503, 105.0, 106.25, 105.0, 102.75, 104.75, 103.5, 94.75, 92.25, 94.0, 81.0, 80.75, 87.75, 85.25, 83.25, 84.75, 86.25, 82.75, 85.0, 92.0, 95.0, 98.25, 96.0, 93.0, 99.75, 99.75, 92.0, 81.699997, 82.0, 80.099998, 81.0, 89.900002, 92.599998, 89.5, 92.5, 98.400002, 101.0, 100.5, 102.0, 106.5, 100.0, 111.0, 105.5, 118.5, 117.0, 111.0, 88.699997, 98.0, 108.0], "volumes": [29984554, 23342351, 24249105, 20446015, 19204729, 24178679, 19618491, 12012308, 10471704, 6769853, 6303269, 5334889, 15168345, 5964335, 49330141, 14653344, 42533876, 26810911, 17008267, 17074292, 21506831, 35548338, 18302374, 16172379, 37938475, 10969098, 1646245, 4929932, 10132772, 8292851, 17862202, 31441527, 7504941, 7033956, 3930739, 8891484, 6043568, 5797071, 7007547, 20969821, 23100255, 9415290, 10300037, 9608966, 6043568, 12685772, 8077165, 8182806, 7936310, 6087585, 6228441, 8552552, 11365253, 9741017, 10793030, 7416906, 0, 11026320, 5506557, 7614983, 1835518, 4443540, 8473320, 12159765, 8438033, 13382669, 8879052, 9931658, 7460402, 7112801, 7475610, 6802132, 4799076, 4282018, 4488407, 5214027, 1683695, 7291445, 7284337, 4854234, 4514386, 7561314, 4334088, 14260503, 5404313, 1806978, 11955742, 5382375, 3758251, 13159033, 14078247, 12122107, 3973869, 9373323, 16574352, 147249749, 78020009, 35412109, 122041087, 39584186, 87090262, 44092620, 77299521, 55401994, 56461002, 57581069, 49560657, 45170682, 47858780, 37879134, 15791806, 16219930, 6506214, 27268288, 17172106, 17668438, 10731924, 20719094, 16600012, 16640714, 8827346, 6541678, 7525062, 6544742, 7439118, 8985664, 20227262, 23778814, 74358912, 38945430, 6928848, 10856668, 0, 16063119, 12832502, 7852290, 6429378, 5294340, 8997682, 24548735, 9603570, 14275153, 15957490, 17849190, 21433922, 13702244, 24402147, 13600726, 40213376, 17817600, 31690032, 38362059, 19129054, 26880394, 11225261, 12134464], "sma": {"5": [null, null, null, null, 17.2973, 17.8236, 18.2093, 18.6132, 18.772, 18.6631, 18.5088, 18.3863, 18.3591, 18.5179, 19.4299, 20.3193, 21.9846, 22.9329, 23.8495, 24.2806, 25.0248, 25.4331, 26.1138, 26.8398, 26.4314, 25.8415, 24.7979, 24.2307, 23.5274, 23.8904, 24.3668, 24.9113, 25.3878, 25.8642, 26.1592, 26.3407, 26.3407, 26.3633, 26.3407, 27.0894, 28.2691, 29.9027, 31.1051, 32.2395, 32.9655, 33.4193, 33.6008, 34.4176, 35.257, 36.1191, 36.641, 36.8678, 36.9359, 37.6166, 38.0022, 38.2518, 38.7736, 38.7872, 38.5422, 38.4242, 38.5558, 38.9415, 39.8763, 41.0833, 42.1519, 42.5948, 42.7836, 42.2596, 41.3559, 40.7399, 41.2088, 41.6409, 42.2109, 42.9005, 43.489, 43.5809, 43.6545, 44.7118, 45.2635, 45.981, 46.3298, 47.001, 46.6879, 46.4941, 46.0611, 46.0979, 44.6792, 43.583, 43.0487, 43.2053, 42.975, 43.9791, 45.2228, 46.3374, 46.9823, 50.6672, 53.3387, 55.78, 58.3594, 60.8006, 61.5376, 63.1958, 66.5214, 70.4366, 75.5493, 81.2149, 88.9992, 96.1295, 101.0081, 104.7088, 106.6395, 106.0475, 104.75, 104.45, 102.15, 99.6, 97.85, 93.1, 88.55, 87.15, 85.75, 83.6, 84.35, 85.45, 84.45, 84.4, 86.15, 88.2, 90.6, 93.25, 94.85, 96.4, 97.35, 96.1, 93.24, 91.04, 87.11, 83.36, 82.94, 85.12, 86.62, 89.1, 92.58, 94.8, 96.38, 98.88, 101.68, 102.0, 104.0, 105.0, 108.3, 110.4, 112.6, 108.14, 106.64, 104.54], "10": [15.321143, 15.502647, 15.668268, 15.98363, 16.480495, 16.872996, 17.181552, 17.546827, 17.84177, 17.980167, 18.166208, 18.297798, 18.486107, 18.644923, 19.046499, 19.414043, 20.185431, 20.645996, 21.183699, 21.855261, 22.672026, 23.708863, 24.523359, 25.344662, 25.356006, 25.433145, 25.115514, 25.172234, 25.183577, 25.16089, 25.10417, 24.854603, 24.809227, 24.695787, 25.024762, 25.353736, 25.625991, 25.875558, 26.102437, 26.624259, 27.304897, 28.121662, 28.734235, 29.290089, 30.027446, 30.844211, 31.751727, 32.761339, 33.748263, 34.54234, 35.03013, 35.234321, 35.676735, 36.43678, 37.060697, 37.446391, 37.820741, 37.861579, 38.079383, 38.213242, 38.40382, 38.857579, 39.331756, 39.81274, 40.288089, 40.575319, 40.862549, 41.067929, 41.219572, 41.445902, 41.90179, 42.212238, 42.23527, 42.1282, 42.114409, 42.394835, 42.647678, 43.461372, 44.081986, 44.734956, 44.955355, 45.32772, 45.699852, 45.878752, 46.021018, 46.213871, 45.840118, 45.135452, 44.771369, 44.633186, 44.536457, 44.329182, 44.40288, 44.693065, 45.093796, 46.821086, 48.658923, 50.501366, 52.348415, 53.891461, 56.102394, 58.267265, 61.150668, 64.397974, 68.174983, 71.376229, 76.09749, 81.325422, 85.72233, 90.129084, 93.927197, 97.52334, 100.439737, 102.729048, 103.429412, 103.119769, 101.94875, 98.925, 96.5, 94.65, 92.675, 90.725, 88.725, 87.0, 85.8, 85.075, 84.875, 86.275, 88.025, 88.85, 89.625, 91.275, 92.775, 93.35, 93.245, 92.945, 91.755, 90.355, 89.52, 89.18, 88.83, 88.105, 87.97, 88.87, 90.75, 92.75, 95.39, 97.29, 99.4, 100.69, 103.59, 106.04, 107.3, 106.07, 105.82, 106.42], "20": [13.723348, 14.013753, 14.351235, 14.715943, 15.094831, 15.472018, 15.798724, 16.108414, 16.373862, 16.590532, 16.743675, 16.900222, 17.077188, 17.314276, 17.763497, 18.143519, 18.683492, 19.096411, 19.512735, 19.917714, 20.419117, 21.00333, 21.504733, 21.994792, 22.201252, 22.423594, 22.650472, 22.909115, 23.183638, 23.508075, 23.888098, 24.281733, 24.666293, 25.020224, 25.190384, 25.39344, 25.370752, 25.523896, 25.643007, 25.892574, 26.204533, 26.488132, 26.771731, 26.992938, 27.526104, 28.098974, 28.688859, 29.318449, 29.92535, 30.583299, 31.167513, 31.677991, 32.205485, 32.863434, 33.544071, 34.145301, 34.786234, 35.311459, 35.913823, 36.377791, 36.716975, 37.04595, 37.504245, 38.12476, 38.674393, 39.010855, 39.341645, 39.464754, 39.649478, 39.829572, 40.152805, 40.534908, 40.783513, 40.97047, 41.201249, 41.485077, 41.755113, 42.26465, 42.650779, 43.090429, 43.428573, 43.769979, 43.967561, 44.003476, 44.067713, 44.304353, 44.243898, 44.298412, 44.426677, 44.684071, 44.745906, 44.828451, 45.051366, 45.285909, 45.557407, 46.517478, 47.249521, 47.818409, 48.559892, 49.262323, 50.319425, 51.298224, 52.776774, 54.54552, 56.63439, 59.098658, 62.378207, 65.913394, 69.035372, 72.010273, 75.014795, 77.895302, 80.795203, 83.563511, 85.802198, 87.247999, 89.02312, 90.125211, 91.111165, 92.389542, 93.301098, 94.12417, 94.582369, 94.864524, 94.614706, 94.097384, 93.411875, 92.6, 92.2625, 91.75, 91.15, 91.0, 90.75, 90.175, 89.5225, 89.01, 88.315, 88.315, 88.7725, 89.015, 89.2275, 89.69, 90.3725, 91.11, 91.9975, 92.8475, 93.5725, 93.8225, 94.46, 94.935, 96.21, 97.0725, 97.635, 97.47, 98.285, 99.585], "30": [12.491205, 12.727537, 12.999792, 13.265997, 13.561318, 13.831304, 14.080871, 14.386402, 14.660547, 14.939231, 15.204301, 15.441768, 15.729526, 16.025603, 16.412054, 16.786026, 17.26096, 17.620941, 17.977141, 18.345442, 18.719792, 19.169769, 19.559245, 19.991071, 20.294333, 20.573394, 20.827499, 21.121686, 21.403016, 21.665439, 21.980801, 22.287088, 22.606231, 22.895124, 23.142422, 23.400308, 23.642312, 23.897929, 24.156571, 24.546803, 25.027031, 25.561709, 26.022274, 26.443512, 26.802738, 27.210364, 27.497744, 27.936377, 28.344759, 28.775829, 29.146399, 29.403528, 29.740066, 30.140885, 30.704302, 31.214779, 31.73282, 32.166159, 32.643361, 33.126614, 33.579616, 34.071187, 34.580909, 35.179869, 35.792077, 36.28864, 36.811672, 37.230282, 37.682406, 38.067161, 38.445247, 38.768046, 39.081254, 39.45924, 39.821065, 40.138848, 40.443656, 40.79696, 41.12698, 41.4647, 41.753655, 42.132512, 42.422293, 42.606564, 42.807839, 43.061341, 43.116781, 43.221584, 43.357642, 43.604681, 43.797868, 43.95638, 44.112667, 44.233339, 44.409741, 45.143264, 45.715573, 46.366063, 47.067256, 47.753201, 48.531402, 49.308056, 50.4178, 51.656597, 53.096599, 54.803729, 56.86551, 58.987413, 60.947371, 62.884577, 64.855349, 66.706596, 68.664428, 70.606696, 72.232731, 73.772361, 75.568388, 76.917263, 78.190248, 79.556848, 80.90153, 82.171868, 83.438468, 84.709007, 85.801465, 86.523666, 87.640413, 88.841807, 90.082443, 91.209695, 92.075732, 93.174447, 93.979912, 94.359683, 94.158137, 93.713256, 92.859583, 91.851667, 91.348333, 90.893333, 90.376667, 90.035, 89.823333, 89.74, 89.931667, 90.256667, 90.673333, 91.306667, 92.315, 92.906667, 94.015, 95.14, 96.015, 96.096666, 96.605, 97.371666], "50": [10.792183, 10.982081, 11.191717, 11.412924, 11.650921, 11.876892, 12.103998, 12.341994, 12.565924, 12.792349, 13.001986, 13.199597, 13.399251, 13.612517, 13.892032, 14.145002, 14.466263, 14.724452, 15.025293, 15.326816, 15.66237, 16.037855, 16.401769, 16.757515, 17.017292, 17.26822, 17.508712, 17.795487, 18.069784, 18.366768, 18.67782, 18.977754, 19.304233, 19.623452, 19.923386, 20.228992, 20.504877, 20.782123, 21.043488, 21.364295, 21.713689, 22.097114, 22.444239, 22.791818, 23.187041, 23.583626, 23.972043, 24.400391, 24.811949, 25.232583, 25.655486, 26.043449, 26.445933, 26.882448, 27.303082, 27.698305, 28.099881, 28.463341, 28.859472, 29.279198, 29.703008, 30.155405, 30.615062, 31.116011, 31.5514, 31.93056, 32.235304, 32.547728, 32.866647, 33.197326, 33.548961, 33.85608, 34.157444, 34.472719, 34.903081, 35.322898, 35.741737, 36.205555, 36.646328, 37.11214, 37.519198, 37.950704, 38.33557, 38.709312, 39.102332, 39.494925, 39.784563, 40.057534, 40.380115, 40.713925, 40.965511, 41.192208, 41.469299, 41.789907, 42.115602, 42.6903, 43.166002, 43.60554, 44.100145, 44.583749, 45.179963, 45.798797, 46.564085, 47.382146, 48.338459, 49.476268, 50.821351, 52.298308, 53.628734, 54.966918, 56.284639, 57.531949, 58.785681, 59.965408, 60.966724, 61.985158, 63.038592, 63.869722, 64.68482, 65.607737, 66.439281, 67.234501, 68.083628, 68.939768, 69.703842, 70.521191, 71.484056, 72.432448, 73.473423, 74.430746, 75.373209, 76.423957, 77.498657, 78.434017, 79.148638, 79.867417, 80.667033, 81.476358, 82.423149, 83.340109, 84.231918, 85.179121, 86.212081, 87.269404, 88.279879, 89.053199, 90.013248, 90.834084, 91.833466, 92.699817, 93.729439, 94.733668, 95.441947, 95.60381, 95.808882, 96.061954], "200": [5.88944, 5.956483, 6.027156, 6.100211, 6.177236, 6.253864, 6.329302, 6.40939, 6.486472, 6.56225, 6.636099, 6.709268, 6.789242, 6.870862, 6.969781, 7.066205, 7.181516, 7.28554, 7.390642, 7.501246, 7.617521, 7.742078, 7.862267, 7.985576, 8.085403, 8.188122, 8.290842, 8.400765, 8.509553, 8.621915, 8.737737, 8.854579, 8.974598, 9.092632, 9.209815, 9.328303, 9.443728, 9.564541, 9.683766, 9.820063, 9.967194, 10.121926, 10.271269, 10.416982, 10.568991, 10.724006, 10.879135, 11.045097, 11.207429, 11.380197, 11.548258, 11.709796, 11.878594, 12.058736, 12.238367, 12.410512, 12.58243, 12.748789, 12.919912, 13.095346, 13.269022, 13.446215, 13.632142, 13.831229, 14.03043, 14.216539, 14.4014, 14.577858, 14.756451, 14.943145, 15.141373, 15.339874, 15.531263, 15.728173, 15.931619, 16.132827, 16.332599, 16.550309, 16.760669, 16.980125, 17.188977, 17.402919, 17.611611, 17.816558, 18.024849, 18.234508, 18.414459, 18.596311, 18.788297, 19.001525, 19.204973, 19.409459, 19.621779, 19.841234, 20.069789, 20.365246, 20.636577, 20.910382, 21.19455, 21.484646, 21.799208, 22.112505, 22.469109, 22.850873, 23.268278, 23.723854, 24.231305, 24.766053, 25.269442, 25.778515, 26.279749, 26.76928, 27.263819, 27.750407, 28.194946, 28.626021, 29.06596, 29.440728, 29.814133, 30.222595, 30.619351, 31.005539, 31.399228, 31.800643, 32.184672, 32.580178, 33.009719, 33.455225, 33.916981, 34.367373, 34.802822, 35.271964, 35.739972, 36.169684, 36.549597, 36.929309, 37.300087, 37.675536, 38.094918, 38.5278, 38.945182, 39.378188, 39.842622, 40.320566, 40.795727, 41.278275, 41.782415, 42.253885, 42.780412, 43.277623, 43.839268, 44.389499, 44.910921, 45.320332, 45.775336, 46.278355]}, "ema": {"5": [null, null, null, null, 17.2973, 17.7631, 17.9678, 18.3841, 18.4801, 18.4383, 18.2667, 18.0993, 18.4264, 18.773, 20.1536, 20.8925, 22.6254, 23.0243, 23.366, 23.934, 24.653, 25.813, 26.2838, 26.749, 25.5087, 24.7197, 24.1181, 24.2085, 24.1932, 24.4099, 24.7812, 25.0666, 25.635, 25.9383, 26.0648, 26.187, 26.0038, 26.2976, 26.3422, 27.582, 29.1647, 30.7115, 31.4401, 31.6612, 32.338, 33.0917, 33.632, 34.7484, 35.2658, 36.178, 36.5214, 36.2965, 36.6382, 37.6601, 38.417, 38.43, 38.4387, 38.089, 38.2189, 38.5929, 38.7666, 39.3059, 40.225, 41.6546, 42.6645, 42.2191, 41.9221, 41.0959, 40.729, 41.0207, 41.9047, 42.4328, 42.3864, 42.7386, 43.3412, 43.605, 43.6889, 44.9861, 45.3911, 46.3054, 46.1625, 46.5125, 46.3467, 45.9751, 45.9731, 46.0024, 44.0413, 42.8721, 42.7682, 44.0962, 44.3673, 44.6248, 45.3339, 46.2672, 47.5036, 52.7804, 54.6861, 56.1101, 57.7504, 59.2277, 61.8248, 63.4794, 67.5149, 71.8789, 77.1681, 83.2275, 90.7217, 97.5603, 100.0402, 102.1101, 103.0734, 102.9656, 103.5604, 103.5403, 100.6102, 97.8235, 96.549, 91.366, 87.8273, 87.8015, 86.951, 85.7174, 85.3949, 85.6799, 84.7033, 84.8022, 87.2015, 89.801, 92.6173, 93.7449, 93.4966, 95.5811, 96.9707, 95.3138, 90.7759, 87.8506, 85.2671, 83.8447, 85.8631, 88.1088, 88.5725, 89.8817, 92.7211, 95.4807, 97.1538, 98.7692, 101.3461, 100.8974, 104.265, 104.6766, 109.2844, 111.8563, 111.5709, 103.9472, 101.9648, 103.9765], "10": [null, null, null, null, null, null, null, null, null, 17.9802, 17.9699, 17.9326, 18.1413, 18.3822, 19.2063, 19.7816, 20.9287, 21.4549, 21.9265, 22.4981, 23.1514, 24.0571, 24.6332, 25.187, 24.7945, 24.494, 24.2069, 24.2401, 24.226, 24.3382, 24.5538, 24.7508, 25.1182, 25.3776, 25.5486, 25.7091, 25.6961, 25.9123, 26.0067, 26.7439, 27.7596, 28.8588, 29.5931, 30.0495, 30.7117, 31.4185, 32.0174, 32.9199, 33.5346, 34.3469, 34.8671, 35.0453, 35.4591, 36.2309, 36.9036, 37.1859, 37.4168, 37.4119, 37.6058, 37.9213, 38.1381, 38.5466, 39.186, 40.1547, 40.9782, 41.0419, 41.0939, 40.7939, 40.6486, 40.8224, 41.3406, 41.7312, 41.8335, 42.1261, 42.5662, 42.851, 43.0338, 43.8605, 44.2861, 44.9857, 45.1477, 45.5231, 45.6126, 45.5434, 45.6207, 45.7008, 44.686, 43.931, 43.6818, 44.24, 44.3618, 44.5032, 44.9121, 45.4979, 46.3121, 49.407, 51.0598, 52.4959, 54.0477, 55.5268, 57.6162, 59.2839, 62.248, 65.5859, 69.6151, 74.2935, 80.0056, 85.6842, 89.1961, 92.2968, 94.6065, 96.0871, 97.6622, 98.7236, 98.0011, 96.9555, 96.4181, 93.6148, 91.2758, 90.6347, 89.6557, 88.491, 87.8108, 87.527, 86.6585, 86.3569, 87.383, 88.7679, 90.4919, 91.4934, 91.7673, 93.2187, 94.4062, 93.9687, 91.738, 89.9675, 88.1734, 86.8691, 87.4202, 88.362, 88.5689, 89.2836, 90.9412, 92.77, 94.1755, 95.5981, 97.5803, 98.0202, 100.3802, 101.3111, 104.4363, 106.7206, 107.4987, 104.0808, 102.9752, 103.8888], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 19.9177, 20.5056, 21.2321, 21.8029, 22.3625, 22.4259, 22.4941, 22.5342, 22.7109, 22.8491, 23.039, 23.2757, 23.5006, 23.8121, 24.0724, 24.2863, 24.4906, 24.5998, 24.8174, 24.9711, 25.4559, 26.1106, 26.8434, 27.42, 27.866, 28.4209, 29.0093, 29.5524, 30.2599, 30.8352, 31.5178, 32.0597, 32.4204, 32.8872, 33.5364, 34.1454, 34.5559, 34.9274, 35.1619, 35.4778, 35.8457, 36.1569, 36.5596, 37.0837, 37.7913, 38.4478, 38.7221, 38.9703, 39.0154, 39.1087, 39.3464, 39.7584, 40.1137, 40.3213, 40.6186, 40.9927, 41.2917, 41.536, 42.1117, 42.5012, 43.0376, 43.308, 43.6799, 43.9023, 44.0289, 44.2137, 44.3896, 43.9829, 43.6544, 43.5502, 43.8552, 43.9556, 44.0684, 44.3239, 44.6868, 45.1906, 46.9185, 48.0213, 49.0629, 50.2027, 51.3436, 52.8365, 54.1653, 56.2053, 58.5293, 61.3119, 64.5533, 68.473, 72.5458, 75.6367, 78.5522, 81.0711, 83.1357, 85.1942, 86.9376, 87.6817, 88.1167, 88.6771, 87.9459, 87.2606, 87.3072, 87.1113, 86.7435, 86.5537, 86.5247, 86.1652, 86.0543, 86.6205, 87.4186, 88.4501, 89.1692, 89.534, 90.507, 91.3873, 91.4456, 90.5175, 89.7063, 88.7914, 88.0494, 88.2256, 88.6422, 88.7239, 89.0835, 89.9708, 91.0212, 91.924, 92.8836, 94.1804, 94.7346, 96.2837, 97.1615, 99.1937, 100.8895, 101.8524, 100.5998, 100.3522, 101.0806], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 21.6654, 21.9143, 22.1545, 22.4524, 22.7164, 22.9488, 23.1735, 23.3324, 23.5616, 23.7468, 24.1542, 24.6817, 25.2703, 25.7624, 26.1715, 26.6566, 27.169, 27.6557, 28.2574, 28.7763, 29.3715, 29.8771, 30.2622, 30.7177, 31.2974, 31.8544, 32.2803, 32.6788, 32.9827, 33.3373, 33.7246, 34.0723, 34.4795, 34.9688, 35.5846, 36.1717, 36.5044, 36.8156, 36.9851, 37.1793, 37.4648, 37.8653, 38.2281, 38.4904, 38.8099, 39.18, 39.4996, 39.7807, 40.2839, 40.6656, 41.1475, 41.4526, 41.8242, 42.0946, 42.297, 42.5339, 42.7614, 42.591, 42.4583, 42.4648, 42.7414, 42.8813, 43.027, 43.2673, 43.5813, 43.9939, 45.2416, 46.0969, 46.9266, 47.8366, 48.7621, 49.94, 51.027, 52.6114, 54.4176, 56.5678, 59.0697, 62.0787, 65.2503, 67.8148, 70.2945, 72.5335, 74.483, 76.4357, 78.1818, 79.2507, 80.0894, 80.9868, 80.9877, 80.9723, 81.4096, 81.6574, 81.7601, 81.953, 82.2302, 82.2638, 82.4403, 83.0571, 83.8276, 84.7581, 85.4833, 85.9683, 86.8574, 87.6892, 87.9673, 87.563, 87.2041, 86.7457, 86.3751, 86.6025, 86.9894, 87.1514, 87.4965, 88.1999, 89.0257, 89.766, 90.5553, 91.584, 92.1269, 93.3446, 94.1288, 95.7011, 97.0752, 97.9736, 97.3753, 97.4156, 98.0985], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 25.2326, 25.7022, 26.1001, 26.5401, 27.0563, 27.5612, 27.9885, 28.399, 28.7515, 29.133, 29.5333, 29.909, 30.3198, 30.7803, 31.3189, 31.843, 32.215, 32.5724, 32.8418, 33.1224, 33.455, 33.8557, 34.2335, 34.5495, 34.8983, 35.2767, 35.624, 35.9468, 36.403, 36.7873, 37.2322, 37.5712, 37.9493, 38.2656, 38.5388, 38.8302, 39.1138, 39.1532, 39.2073, 39.3388, 39.6295, 39.8366, 40.0446, 40.3076, 40.6145, 40.9816, 41.8582, 42.5107, 43.1557, 43.8567, 44.5754, 45.4555, 46.2921, 47.4409, 48.7415, 50.2711, 52.0388, 54.1435, 56.3825, 58.2891, 60.1699, 61.9279, 63.5288, 65.1453, 66.6494, 67.7514, 68.7121, 69.7038, 70.1468, 70.5626, 71.2366, 71.7862, 72.2357, 72.7265, 73.2568, 73.6291, 74.075, 74.778, 75.571, 76.4604, 77.2266, 77.8452, 78.7042, 79.5295, 80.0186, 80.0845, 80.1596, 80.1573, 80.1903, 80.5711, 81.0428, 81.3745, 81.8108, 82.4613, 83.1883, 83.8672, 84.5783, 85.438, 86.009, 86.9891, 87.715, 88.9223, 90.0233, 90.846, 90.7618, 91.0457, 91.7105], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [16.119001, 16.294454, 16.642335, 17.108193, 17.770681, 18.23654, 18.421069, 18.75685, 18.776513, 18.637361, 18.390819, 18.142764, 18.37418, 18.743237, 20.208875, 21.188992, 23.112927, 23.725501, 24.097583, 24.504453, 25.107951, 26.144032, 26.74148, 27.263303, 25.99278, 24.896197, 23.920617, 23.78449, 23.761802, 24.200434, 24.744944, 25.168452, 25.788588, 26.174282, 26.325535, 26.416287, 26.181845, 26.363348, 26.386036, 27.626309, 29.373278, 31.218562, 32.216829, 32.549585, 33.033594, 33.578104, 34.009174, 35.136006, 35.763705, 36.678783, 37.041791, 36.777098, 36.928351, 37.850993, 38.62238, 38.773632, 38.841696, 38.380375, 38.277524, 38.543729, 38.773634, 39.383183, 40.423802, 41.969605, 43.169921, 42.895373, 42.473203, 41.359835, 40.605015, 40.687763, 41.665422, 42.425482, 42.64308, 43.053758, 43.602351, 43.816884, 43.908827, 45.21748, 45.713971, 46.670763, 46.636055, 46.930319, 46.601662, 46.116352, 45.94132, 45.94132, 43.948412, 42.566579, 42.225727, 43.460163, 44.028249, 44.749873, 45.674166, 46.644519, 47.85746, 53.308021, 55.918149, 57.791299, 59.541619, 60.815976, 62.888727, 64.639049, 68.769125, 73.464298, 79.23423, 85.833261, 93.998369, 101.411144, 104.367986, 106.115287, 106.212346, 104.915834, 104.483333, 104.066667, 100.833333, 97.533333, 95.666667, 90.05, 85.933333, 85.666667, 85.033333, 84.2, 84.583333, 85.216667, 84.316667, 84.5, 87.033333, 89.983333, 93.333333, 95.133333, 95.05, 96.683333, 97.8, 96.016667, 91.216666, 87.469999, 83.823332, 81.786666, 83.966667, 87.186666, 88.646666, 90.606667, 93.706667, 96.513334, 98.413334, 100.286667, 102.826667, 102.266667, 105.266667, 105.766667, 110.266667, 113.166667, 113.366667, 105.399999, 102.019999, 102.473333], "10": [15.623717, 15.828733, 16.136876, 16.538658, 17.068731, 17.471338, 17.744831, 18.11485, 18.319454, 18.412681, 18.402368, 18.329355, 18.47167, 18.649873, 19.426211, 20.030534, 21.244544, 21.905793, 22.524554, 23.231179, 24.001331, 24.994236, 25.633623, 26.207421, 25.786251, 25.383644, 24.92576, 24.793758, 24.610192, 24.548316, 24.614317, 24.711256, 25.059825, 25.375393, 25.670336, 25.92609, 25.977654, 26.206595, 26.30766, 27.027485, 28.064942, 29.246776, 30.115104, 30.727677, 31.527942, 32.359145, 33.062469, 34.013299, 34.65681, 35.430261, 35.914958, 36.06346, 36.442967, 37.175168, 37.810429, 38.06412, 38.247686, 38.16931, 38.281512, 38.510866, 38.674632, 39.034751, 39.617624, 40.559791, 41.445513, 41.634642, 41.771547, 41.513533, 41.318478, 41.388397, 41.793295, 42.08187, 42.096681, 42.316265, 42.755919, 43.122855, 43.388653, 44.285514, 44.783677, 45.520375, 45.727989, 46.138399, 46.263362, 46.178294, 46.194695, 46.201979, 45.093857, 44.129063, 43.660878, 44.020992, 44.07124, 44.180949, 44.621461, 45.299815, 46.260397, 49.576795, 51.699792, 53.572384, 55.486849, 57.274857, 59.661659, 61.6046, 64.753466, 68.290961, 72.536122, 77.476386, 83.718923, 90.108016, 94.412485, 98.144788, 100.848591, 102.452737, 103.766676, 104.323087, 102.872351, 100.839731, 99.181591, 95.372727, 92.068182, 90.477273, 88.768182, 87.054545, 85.968182, 85.518182, 84.745455, 84.6, 85.859091, 87.7, 89.877273, 91.327273, 92.081818, 93.922727, 95.463636, 95.322727, 93.204545, 91.16, 88.824545, 86.86909, 86.786363, 87.346363, 87.404545, 88.071818, 89.943636, 92.312727, 94.427273, 96.472727, 98.972727, 99.810909, 102.303636, 103.412727, 106.650909, 109.089091, 109.990909, 106.60909, 105.141818, 105.538181], "20": [14.76032, 15.01988, 15.323088, 15.658977, 16.057366, 16.400223, 16.676908, 17.002426, 17.246591, 17.435225, 17.562169, 17.659403, 17.867051, 18.094579, 18.62796, 19.066701, 19.823613, 20.313024, 20.784716, 21.313993, 21.901934, 22.63659, 23.229176, 23.817225, 23.915647, 24.005211, 24.051991, 24.217613, 24.336994, 24.495053, 24.687036, 24.85363, 25.090773, 25.269683, 25.393278, 25.511471, 25.534699, 25.67893, 25.76536, 26.186167, 26.79928, 27.523133, 28.133546, 28.641323, 29.279285, 29.9529, 30.582759, 31.372515, 32.037486, 32.806714, 33.437655, 33.88331, 34.420797, 35.134926, 35.808, 36.275803, 36.686346, 36.934292, 37.235934, 37.562315, 37.822902, 38.172188, 38.650039, 39.317603, 39.942313, 40.195066, 40.415775, 40.425472, 40.475984, 40.662141, 41.028167, 41.345895, 41.513399, 41.766682, 42.107237, 42.386408, 42.61228, 43.16707, 43.541986, 44.064181, 44.329553, 44.689937, 44.90375, 45.024171, 45.21136, 45.401204, 45.002618, 44.649271, 44.483749, 44.705208, 44.726683, 44.764202, 44.947396, 45.240964, 45.687665, 47.380672, 48.521633, 49.636744, 50.895079, 52.192466, 53.883566, 55.452056, 57.76518, 60.415667, 63.577652, 67.264513, 71.703706, 76.356973, 80.079506, 83.623757, 86.765635, 89.407084, 91.964674, 94.127035, 95.192415, 95.806492, 96.449539, 95.685433, 94.792556, 94.472445, 93.792488, 92.835241, 91.942463, 91.148904, 89.99514, 89.079453, 88.879702, 89.030952, 89.569048, 89.925, 90.044048, 90.863095, 91.696429, 91.815476, 91.008333, 90.291904, 89.443333, 88.746666, 88.897619, 89.262142, 89.308333, 89.62, 90.449524, 91.461667, 92.355952, 93.308571, 94.608809, 95.220952, 96.856905, 97.908333, 100.152619, 102.132619, 103.459048, 102.608095, 102.658571, 103.583809], "30": [13.770974, 14.026298, 14.314678, 14.629406, 14.992827, 15.324022, 15.617306, 15.948647, 16.225147, 16.463468, 16.655998, 16.82118, 17.055939, 17.297017, 17.74148, 18.125881, 18.726208, 19.149521, 19.564246, 20.021859, 20.521578, 21.128882, 21.648606, 22.172477, 22.368423, 22.552122, 22.703179, 22.932986, 23.129175, 23.351126, 23.600059, 23.835964, 24.125296, 24.379401, 24.60023, 24.812423, 24.956747, 25.165964, 25.329414, 25.710376, 26.212535, 26.778854, 27.252129, 27.644459, 28.112074, 28.615063, 29.099071, 29.710913, 30.250544, 30.873607, 31.417629, 31.849919, 32.360763, 33.003587, 33.635189, 34.135299, 34.602474, 34.967432, 35.374692, 35.806787, 36.193067, 36.63209, 37.147716, 37.78854, 38.401723, 38.758898, 39.084038, 39.253831, 39.432208, 39.685222, 40.046879, 40.372279, 40.599741, 40.881143, 41.20934, 41.487501, 41.727364, 42.1878, 42.536465, 42.988519, 43.273173, 43.625363, 43.875848, 44.057118, 44.274046, 44.483933, 44.294117, 44.12747, 44.084815, 44.303806, 44.387991, 44.474571, 44.654933, 44.914363, 45.284874, 46.505793, 47.367361, 48.221723, 49.167843, 50.143017, 51.385964, 52.563846, 54.259199, 56.206882, 58.535254, 61.26105, 64.545337, 68.053208, 71.021762, 73.944512, 76.661636, 79.106452, 81.560865, 83.808321, 85.365954, 86.657391, 87.9624, 88.312826, 88.5601, 89.176858, 89.544158, 89.695672, 89.862003, 90.043392, 89.917005, 89.865297, 90.218609, 90.693421, 91.300401, 91.682179, 91.797683, 92.292797, 92.717026, 92.58929, 91.772536, 90.98814, 90.109865, 89.344731, 89.218817, 89.29957, 89.209677, 89.346666, 89.886344, 90.607419, 91.301613, 92.080215, 93.128172, 93.729892, 95.00043, 95.851075, 97.502258, 98.985161, 100.008387, 99.536451, 99.659247, 100.394408], "50": [12.361154, 12.58298, 12.826719, 13.088929, 13.382502, 13.658734, 13.913648, 14.192576, 14.440817, 14.667821, 14.86904, 15.055811, 15.286436, 15.524356, 15.889151, 16.221631, 16.690105, 17.057009, 17.422684, 17.8166, 18.238729, 18.727773, 19.166504, 19.608758, 19.854668, 20.09484, 20.316274, 20.586109, 20.8358, 21.101427, 21.382098, 21.65502, 21.960667, 22.244612, 22.507143, 22.762359, 22.974451, 23.224659, 23.446199, 23.799846, 24.229884, 24.704053, 25.127596, 25.506386, 25.933826, 26.381357, 26.817783, 27.327949, 27.794626, 28.311893, 28.781524, 29.181187, 29.623468, 30.143385, 30.655082, 31.092451, 31.514322, 31.878627, 32.271386, 32.68242, 33.068097, 33.486978, 33.953957, 34.499001, 35.031087, 35.414495, 35.783034, 36.065707, 36.357762, 36.700408, 37.111212, 37.501016, 37.831903, 38.196042, 38.591084, 38.953024, 39.287684, 39.751946, 40.143934, 40.594425, 40.938138, 41.318272, 41.634519, 41.904967, 42.189659, 42.462551, 42.487032, 42.516412, 42.614565, 42.864443, 43.028977, 43.192677, 43.410708, 43.672062, 43.993096, 44.825189, 45.445082, 46.064383, 46.747731, 47.456842, 48.336651, 49.184047, 50.352174, 51.687185, 53.270096, 55.113546, 57.318797, 59.688058, 61.754791, 63.81837, 65.780452, 67.602623, 69.454311, 71.207814, 72.571916, 73.798711, 75.054195, 75.758564, 76.420535, 77.325052, 78.095337, 78.754581, 79.441463, 80.15387, 80.695448, 81.295297, 82.137603, 83.059797, 84.07225, 84.955645, 85.683852, 86.639804, 87.554551, 88.123231, 88.251309, 88.363127, 88.372248, 88.385305, 88.715644, 89.114736, 89.356301, 89.680539, 90.199005, 90.778923, 91.29777, 91.835814, 92.520003, 92.91164, 93.70246, 94.238403, 95.250174, 96.162745, 96.800641, 96.536251, 96.630219, 97.108302], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 8.5669, 8.6723, 8.3161, 8.4457, 8.1056, 8.0103, 7.9784, 7.3359, 7.2915, 7.2719, 7.9435, 8.7053, 9.736, 9.9549, 9.5362, 9.29, 8.4516, 8.7897, 8.8006, 8.9702, 8.4111, 7.3221, 6.4842, 5.6556, 5.463, 5.308, 5.5374, 5.5176, 5.6217, 5.6758, 5.2847, 4.9949, 4.5832, 4.38, 4.3822, 4.8995, 5.857, 6.962, 7.7234, 7.7269, 7.0952, 6.4497, 5.67, 5.6455, 5.7532, 5.7532, 5.9956, 5.2518, 4.9226, 4.7438, 5.3451, 6.16, 6.7006, 6.7194, 6.3153, 6.1248, 5.8198, 5.9225, 5.9355, 6.1982, 6.5887, 6.5083, 6.4509, 5.8284, 5.2814, 4.901, 4.4377, 4.1304, 3.7122, 3.6569, 3.5786, 3.5359, 3.4861, 3.3901, 3.2795, 3.3032, 3.2391, 3.2737, 3.1495, 2.7538, 2.5248, 2.2045, 1.6371, 1.4435, 1.2844, 1.2618, 1.5796, 1.7001, 1.7414, 1.4417, 1.397, 2.7001, 3.6337, 4.8215, 5.9841, 5.7815, 6.1595, 6.3451, 7.1186, 8.1741, 9.4067, 11.1456, 12.7886, 14.1914, 14.7858, 14.7451, 14.0504, 13.0862, 12.6618, 12.2798, 11.3751, 10.5923, 10.0546, 8.9376, 8.2477, 7.841, 7.0574, 6.8315, 6.7121, 6.4761, 6.0567, 5.296, 5.036, 4.8788, 4.9894, 5.4159, 5.0608, 4.8768, 4.3266, 3.4536, 2.2616, 0.5783, -1.1921, -2.6579, -2.9841, -3.0091, -2.6738, -1.9778, -1.6694, -1.2689, -0.4924, 0.2462, 0.9463, 1.7458, 2.6502, 2.9361, 3.6854, 4.1983, 4.008, 3.4336, 2.7549, 2.3457], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 81.72, 77.51, 83.69, 70.9, 71.37, 73.45, 75.38, 78.72, 73.93, 74.75, 55.37, 55.67, 54.87, 58.99, 58.11, 60.04, 61.92, 62.24, 65.37, 64.22, 63.03, 63.4, 59.0, 63.31, 60.81, 70.76, 75.03, 77.34, 72.87, 69.1, 72.2, 73.81, 74.01, 77.74, 74.3, 77.03, 73.12, 66.86, 69.87, 73.98, 74.34, 67.79, 67.79, 63.12, 65.72, 67.66, 66.59, 69.5, 72.85, 76.86, 77.11, 62.6, 62.6, 55.77, 57.24, 61.29, 65.77, 65.05, 60.41, 63.13, 65.58, 63.87, 62.69, 70.56, 65.09, 68.75, 60.74, 63.45, 59.48, 56.97, 58.74, 58.96, 42.68, 43.85, 49.28, 58.26, 53.75, 54.23, 57.53, 60.18, 63.46, 77.74, 67.46, 67.9, 69.85, 70.91, 74.9, 74.38, 80.1, 82.5, 85.23, 87.47, 89.75, 90.72, 81.36, 81.77, 79.89, 76.49, 77.41, 75.42, 63.19, 60.19, 61.57, 48.22, 48.01, 54.18, 51.82, 49.94, 51.36, 52.81, 49.14, 51.47, 57.94, 60.38, 62.89, 60.05, 56.4, 62.0, 62.0, 52.95, 43.79, 44.09, 42.53, 43.55, 52.54, 54.88, 51.72, 54.46, 59.34, 61.3, 60.69, 61.91, 65.39, 57.27, 65.15, 59.26, 66.88, 65.36, 59.54, 43.88, 49.81, 55.28], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.9089, 2.5907, 2.4294, 2.2573, 2.151, 2.0976, 2.0408, 2.0636, 2.0398, 1.9799, 1.9193, 1.7868, 1.762, 1.6864, 1.8975, 2.2222, 2.5689, 2.739, 2.7776, 2.9029, 3.0404, 3.1225, 3.3323, 3.4043, 3.5577, 3.574, 3.4374, 3.4089, 3.5377, 3.6165, 3.5193, 3.4031, 3.1882, 3.0704, 3.0118, 2.9135, 2.9046, 2.9985, 3.2334, 3.3942, 3.2137, 3.0357, 2.7114, 2.4703, 2.3816, 2.45, 2.4611, 2.3463, 2.3213, 2.3633, 2.3363, 2.2664, 2.483, 2.5143, 2.6644, 2.5715, 2.5761, 2.4547, 2.2692, 2.1568, 2.0515, 1.4716, 1.0336, 0.8403, 1.0136, 0.991, 0.9802, 1.0893, 1.2725, 1.5486, 2.8128, 3.3853, 3.8321, 4.3039, 4.7163, 5.3715, 5.8052, 6.7806, 7.8681, 9.1999, 10.7449, 12.6596, 14.4564, 15.2018, 15.7123, 15.8335, 15.5685, 15.343, 14.8918, 13.6705, 12.3585, 11.3294, 9.3569, 7.6849, 6.8458, 5.9109, 4.9515, 4.2632, 3.7949, 3.1055, 2.7096, 2.9268, 3.3031, 3.8194, 4.001, 3.8583, 4.241, 4.4925, 4.0201, 2.7826, 1.8052, 0.8673, 0.1944, 0.375, 0.7275, 0.7482, 0.9952, 1.648, 2.3481, 2.8299, 3.2948, 3.9805, 3.9538, 4.7654, 4.9081, 6.0012, 6.6694, 6.6383, 4.7594, 3.975, 4.1128], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.2866, 2.2252, 2.164, 2.0886, 2.0233, 1.9559, 1.9442, 1.9998, 2.1136, 2.2387, 2.3465, 2.4578, 2.5743, 2.6839, 2.8136, 2.9317, 3.0569, 3.1604, 3.2158, 3.2544, 3.3111, 3.3721, 3.4016, 3.4019, 3.3591, 3.3014, 3.2435, 3.1775, 3.1229, 3.098, 3.1251, 3.1789, 3.1859, 3.1558, 3.067, 2.9476, 2.8344, 2.7575, 2.6982, 2.6279, 2.5665, 2.5259, 2.488, 2.4437, 2.4515, 2.4641, 2.5041, 2.5176, 2.5293, 2.5144, 2.4654, 2.4036, 2.3332, 2.1609, 1.9354, 1.7164, 1.5758, 1.4589, 1.3631, 1.3084, 1.3012, 1.3507, 1.6431, 1.9915, 2.3597, 2.7485, 3.1421, 3.5879, 4.0314, 4.5812, 5.2386, 6.0309, 6.9737, 8.1109, 9.38, 10.5443, 11.5779, 12.429, 13.0569, 13.5141, 13.7897, 13.7658, 13.4844, 13.0534, 12.3141, 11.3882, 10.4798, 9.566, 8.6431, 7.7671, 6.9727, 6.1992, 5.5013, 4.9864, 4.6497, 4.4837, 4.3871, 4.2814, 4.2733, 4.3171, 4.2577, 3.9627, 3.5312, 2.9984, 2.4376, 2.0251, 1.7656, 1.5621, 1.4487, 1.4886, 1.6605, 1.8944, 2.1745, 2.5357, 2.8193, 3.2085, 3.5484, 4.039, 4.5651, 4.9797, 4.9357, 4.7435, 4.6174], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.2468, -0.2453, -0.2447, -0.3018, -0.2613, -0.2695, -0.0467, 0.2224, 0.4553, 0.5003, 0.4311, 0.4451, 0.4661, 0.4386, 0.5187, 0.4726, 0.5008, 0.4136, 0.2216, 0.1545, 0.2266, 0.2444, 0.1177, 0.0012, -0.1709, -0.231, -0.2317, -0.264, -0.2183, -0.0995, 0.1083, 0.2153, 0.0278, -0.1201, -0.3556, -0.4773, -0.4528, -0.3075, -0.2371, -0.2816, -0.2452, -0.1626, -0.1517, -0.1773, 0.0315, 0.0502, 0.1603, 0.0539, 0.0468, -0.0597, -0.1962, -0.2468, -0.2817, -0.6893, -0.9018, -0.8761, -0.5622, -0.4679, -0.3829, -0.2191, -0.0287, 0.1979, 1.1697, 1.3938, 1.4724, 1.5554, 1.5742, 1.7836, 1.7738, 2.1994, 2.6295, 3.169, 3.7712, 4.5487, 5.0764, 4.6575, 4.1344, 3.4045, 2.5116, 1.8289, 1.1021, -0.0953, -1.1259, -1.724, -2.9572, -3.7033, -3.634, -3.6551, -3.6916, -3.5039, -3.1778, -3.0937, -2.7917, -2.0596, -1.3466, -0.6643, -0.3861, -0.4231, -0.0323, 0.1754, -0.2376, -1.1801, -1.726, -2.1311, -2.2432, -1.6501, -1.0381, -0.8139, -0.4535, 0.1594, 0.6876, 0.9355, 1.1203, 1.4448, 1.1345, 1.5569, 1.3597, 1.9622, 2.1043, 1.6586, -0.1763, -0.7685, -0.5046], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 89.47, 80.91, 75.18, 92.47, 67.78, 70.17, 80.91, 90.57, 87.94, 80.52, 84.23, 46.2, 45.4, 36.56, 50.43, 29.41, 38.24, 42.49, 44.09, 60.06, 56.87, 53.67, 59.04, 47.92, 76.28, 70.95, 95.66, 86.9, 99.0, 85.88, 79.28, 92.47, 87.37, 88.42, 96.3, 90.74, 93.39, 87.29, 76.72, 86.92, 96.34, 91.01, 76.4, 76.4, 63.37, 71.89, 82.16, 79.46, 94.09, 98.6, 94.66, 91.73, 64.58, 60.4, 45.08, 49.57, 62.64, 79.45, 72.6, 54.0, 65.52, 79.31, 74.14, 70.69, 89.08, 68.5, 85.05, 65.73, 76.53, 60.31, 44.55, 52.66, 53.74, 39.2, 41.76, 54.26, 80.11, 68.75, 70.17, 80.11, 88.64, 97.24, 95.54, 79.91, 81.4, 80.33, 83.72, 91.03, 90.28, 91.91, 93.3, 95.92, 94.04, 93.88, 100.0, 74.16, 73.37, 71.52, 67.86, 70.34, 67.42, 51.57, 44.09, 41.75, 7.26, 8.42, 23.16, 17.89, 13.68, 23.7, 28.15, 17.78, 24.44, 45.19, 62.39, 65.65, 58.78, 49.62, 70.23, 66.09, 39.13, 6.08, 7.09, 2.65, 5.63, 35.1, 44.04, 33.77, 43.71, 74.32, 84.44, 73.87, 79.09, 94.77, 72.13, 73.38, 60.65, 88.51, 73.68, 55.29, 11.56, 31.48, 52.89], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 81.85, 82.85, 78.48, 76.81, 72.95, 80.55, 86.47, 86.34, 84.23, 70.32, 58.61, 42.72, 44.13, 38.8, 39.36, 36.71, 41.61, 48.88, 53.67, 56.87, 56.53, 53.54, 61.08, 65.05, 80.96, 84.5, 93.85, 90.59, 88.05, 85.88, 86.37, 89.42, 90.7, 91.82, 93.48, 90.47, 85.8, 83.64, 86.66, 91.42, 87.92, 81.27, 72.06, 70.55, 72.47, 77.84, 85.24, 90.72, 95.78, 95.0, 83.66, 72.24, 56.69, 51.68, 52.43, 63.89, 71.56, 68.68, 64.04, 66.28, 72.99, 74.71, 77.97, 76.09, 80.88, 73.09, 75.77, 67.52, 60.46, 52.51, 50.32, 48.53, 44.9, 45.07, 58.71, 67.71, 73.01, 73.01, 79.64, 88.66, 93.81, 90.9, 85.62, 80.55, 81.82, 85.03, 88.34, 91.07, 91.83, 93.71, 94.42, 94.61, 95.97, 89.35, 82.51, 73.02, 70.92, 69.91, 68.54, 63.11, 54.36, 45.8, 31.03, 19.14, 12.95, 16.49, 18.24, 18.42, 21.84, 23.21, 23.46, 29.14, 44.01, 57.74, 62.27, 58.02, 59.54, 61.98, 58.48, 37.1, 17.43, 5.27, 5.12, 14.46, 28.26, 37.64, 40.51, 50.6, 67.49, 77.54, 79.13, 82.58, 82.0, 80.09, 68.72, 74.18, 74.28, 72.49, 46.84, 32.78, 31.98], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -10.53, -19.09, -24.82, -7.53, -32.22, -29.83, -19.09, -9.43, -12.06, -19.48, -15.77, -53.8, -54.6, -63.44, -49.57, -70.59, -61.76, -57.51, -55.91, -39.94, -43.13, -46.33, -40.96, -52.08, -23.72, -29.05, -4.34, -13.1, -1.0, -14.12, -20.72, -7.53, -12.63, -11.58, -3.7, -9.26, -6.61, -12.71, -23.28, -13.08, -3.66, -8.99, -23.6, -23.6, -36.63, -28.11, -17.84, -20.54, -5.91, -1.4, -5.34, -8.27, -35.42, -39.6, -54.92, -50.43, -37.36, -20.55, -27.4, -46.0, -34.48, -20.69, -25.86, -29.31, -10.92, -31.5, -14.95, -34.27, -23.47, -39.69, -55.45, -47.34, -46.26, -60.8, -58.24, -45.74, -19.89, -31.25, -29.83, -19.89, -11.36, -2.76, -4.46, -20.09, -18.6, -19.67, -16.28, -8.97, -9.72, -8.09, -6.7, -4.08, -5.96, -6.12, -0.0, -25.84, -26.63, -28.48, -32.14, -29.66, -32.58, -48.43, -55.91, -58.25, -92.74, -91.58, -76.84, -82.11, -86.32, -76.3, -71.85, -82.22, -75.56, -54.81, -37.61, -34.35, -41.22, -50.38, -29.77, -33.91, -60.87, -93.92, -92.91, -97.35, -94.37, -64.9, -55.96, -66.23, -56.29, -25.68, -15.56, -26.13, -20.91, -5.23, -27.87, -26.62, -39.35, -11.49, -26.32, -44.71, -88.44, -68.52, -47.11], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.674, 1.6906, 1.9264, 1.9913, 1.9868, 1.9989, 2.0182, 2.1252, 2.176, 2.1826, 2.4367, 2.3518, 2.2081, 2.1719, 2.114, 2.0846, 2.0896, 2.3309, 2.2779, 2.18, 2.0891, 2.0533, 2.0201, 1.9892, 2.0011, 2.1418, 2.2562, 2.2247, 2.2035, 2.2406, 2.2669, 2.2832, 2.2579, 2.2911, 2.249, 2.299, 2.386, 2.483, 2.7188, 2.7191, 2.6626, 2.6912, 2.499, 2.7192, 2.7842, 2.7636, 2.6148, 2.5933, 2.6706, 2.7975, 2.8571, 3.0602, 3.0583, 2.9975, 2.9607, 2.9068, 2.9192, 2.8519, 2.7894, 2.7412, 2.6899, 2.6192, 2.4814, 2.6949, 2.7815, 2.7899, 2.7847, 2.9642, 2.9301, 2.8294, 2.7753, 2.6988, 3.3845, 3.2908, 3.3157, 3.4506, 3.5364, 3.4154, 3.3524, 3.3268, 3.4018, 4.2281, 4.4525, 4.5128, 4.9307, 4.9733, 5.2761, 5.3105, 5.7701, 6.1476, 6.5639, 6.8682, 7.3976, 7.9549, 8.7974, 8.9369, 8.87, 8.6828, 8.4555, 8.6551, 9.1619, 9.1503, 8.8717, 9.3452, 9.1598, 9.2198, 8.9362, 8.6194, 8.343, 8.2292, 8.0878, 7.9208, 8.3908, 8.3629, 8.9262, 9.2708, 8.9836, 8.8419, 8.2103, 8.406, 8.6699, 8.4363, 8.1266, 7.8604, 8.0489, 8.5526, 8.3274, 8.2683, 8.6134, 8.541, 8.7738, 8.6257, 9.0524, 8.913, 9.9906, 9.9556, 10.5302, 11.2066, 11.3347, 12.5036, 12.832, 12.8368], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9427, 0.963, 1.032, 0.9097, 0.8913, 0.558, 0.5516, 0.5197, 0.6129, 0.578, 0.6131, 0.6523, 0.6467, 0.7586, 0.726, 0.6723, 0.6705, 0.544, 0.7261, 0.6334, 1.0938, 1.1812, 1.1603, 0.9937, 0.886, 0.9426, 0.9449, 0.9049, 0.9797, 0.8901, 0.9344, 0.8483, 0.7449, 0.7997, 0.8924, 0.8674, 0.7598, 0.7443, 0.6564, 0.7383, 0.805, 0.7594, 0.8566, 0.9788, 1.1374, 1.062, 0.7263, 0.7064, 0.4977, 0.5387, 0.6984, 0.8826, 0.838, 0.681, 0.7879, 0.8688, 0.7927, 0.7382, 1.0747, 0.8871, 1.0139, 0.7609, 0.8625, 0.7143, 0.6279, 0.6951, 0.6839, 0.0836, 0.1046, 0.2887, 0.739, 0.519, 0.5365, 0.7035, 0.83, 0.9646, 1.4301, 1.044, 0.983, 0.9852, 0.9565, 1.0213, 0.9435, 1.0641, 1.0609, 1.0765, 1.0786, 1.1008, 1.0609, 0.925, 0.8895, 0.838, 0.7844, 0.7803, 0.7428, 0.6169, 0.5677, 0.572, 0.3573, 0.324, 0.412, 0.3318, 0.2435, 0.2534, 0.2767, 0.2, 0.2749, 0.4638, 0.5677, 0.6759, 0.6338, 0.5629, 0.8064, 0.8343, 0.5751, 0.187, 0.227, 0.1885, 0.2226, 0.5443, 0.6397, 0.5107, 0.6126, 0.8133, 0.8674, 0.8154, 0.8329, 0.9318, 0.7029, 0.9898, 0.8009, 1.0491, 0.9488, 0.7906, 0.311, 0.4935, 0.6994], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0886, 0.1716, 0.1874, 0.1313, 0.0871, -0.0418, -0.0339, -0.0294, -0.0346, -0.0074, 0.0106, 0.0267, 0.037, 0.0125, 0.0076, -0.0528, -0.0164, -0.1205, -0.0623, -0.0487, -0.0354, -0.0503, -0.0377, -0.0441, -0.032, 0.1315, 0.1391, 0.1447, 0.1512, 0.1273, 0.1368, 0.1468, 0.1388, 0.1605, 0.2047, 0.2208, 0.2154, 0.236, 0.2226, 0.2434, 0.1798, 0.2001, 0.1693, 0.2751, 0.3253, 0.3129, 0.2584, 0.2218, 0.1427, 0.1673, 0.172, 0.1833, 0.1932, 0.1222, 0.1027, 0.1244, 0.1049, 0.0949, 0.108, 0.0525, 0.0662, 0.0369, 0.016, -0.0509, -0.2122, -0.2314, -0.1666, -0.0621, -0.0212, -0.0189, 0.0327, 0.0337, -0.0368, 0.0183, 0.0384, 0.1002, 0.4717, 0.2347, 0.1962, 0.0966, 0.1071, 0.1553, 0.1605, 0.1974, 0.2406, 0.2711, 0.278, 0.2814, 0.3181, 0.2558, 0.2548, 0.2526, 0.2522, 0.2502, 0.2336, 0.2143, 0.1123, 0.1906, 0.1765, 0.2528, 0.2514, 0.2156, 0.2048, 0.1664, 0.1349, 0.055, 0.0093, -0.0223, -0.1562, -0.0991, -0.1721, -0.2011, -0.1524, -0.1603, -0.165, -0.1722, -0.1746, -0.2102, -0.1664, -0.1576, -0.2321, -0.2146, -0.1753, -0.1683, -0.1637, -0.1661, -0.1771, -0.1478, -0.1851, -0.1077, -0.1096, -0.0355, -0.0955, -0.1231, -0.1463, -0.1117, -0.0801], "obv": [0, 23342351, 47591456, 68037471, 87242200, 63063521, 43445030, 55457338, 44985634, 38215781, 31912512, 26577623, 41745968, 47710303, 97040444, 82387100, 124920976, 98110065, 115118332, 132192624, 153699455, 189247793, 170945419, 187117798, 149179323, 160148421, 158502176, 163432108, 153299336, 161592187, 179454389, 210895916, 218400857, 211366901, 207436162, 216327646, 210284078, 216081149, 209073602, 230043423, 253143678, 262558968, 252258931, 242649965, 248693533, 261379305, 269456470, 277639276, 269702966, 275790551, 269562110, 261009558, 272374811, 282115828, 292908858, 285491952, 285491952, 274465632, 279972189, 287587172, 285751654, 290195194, 298668514, 310828279, 319266312, 305883643, 305883643, 295951985, 303412387, 310525188, 318000798, 311198666, 306399590, 310681608, 315170015, 309955988, 308272293, 315563738, 308279401, 313133635, 308619249, 316180563, 311846475, 297585972, 302990285, 304797263, 292841521, 298223896, 301982147, 315141180, 301062933, 313185040, 317158909, 326532232, 343106584, 490356333, 412336324, 447748433, 569789520, 609373706, 696463968, 652371348, 729670869, 785072863, 841533865, 899114934, 948675591, 993846273, 945987493, 983866627, 968074821, 951854891, 958361105, 931092817, 913920711, 896252273, 906984197, 886265103, 869665091, 886305805, 877478459, 870936781, 878461843, 885006585, 877567467, 886553131, 906780393, 930559207, 1004918119, 965972689, 959043841, 969900509, 969900509, 953837390, 941004888, 948857178, 942427800, 947722140, 956719822, 981268557, 971664987, 985940140, 1001897630, 1019746820, 998312898, 1012015142, 1036417289, 1022816563, 1063029939, 1045212339, 1076902371, 1038540312, 1019411258, 992530864, 1003756125, 1015890589], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 58.55, 56.73, 55.48, 54.64, 52.44, 50.4, 48.51, 46.81, 44.66, 42.3, 40.33, 38.98, 38.91, 39.89, 40.83, 41.87, 41.33, 41.02, 41.32, 41.6, 42.35, 43.05, 44.11, 44.37, 43.92, 42.36, 41.57, 41.09, 39.61, 38.23, 36.21, 34.13, 32.07, 30.15, 28.26, 27.09, 27.08, 27.25, 26.53, 25.86, 24.44, 22.69, 21.72, 21.66, 21.61, 21.43, 20.88, 20.87, 21.17, 21.31, 22.79, 24.44, 25.65, 26.84, 28.3, 29.66, 30.92, 31.65, 32.25, 31.93, 31.45, 31.22, 29.15, 27.27, 25.45, 23.92, 22.52, 21.83, 23.86, 25.75, 27.25, 29.3, 31.21, 33.51, 35.64, 38.26, 40.92, 43.64, 46.43, 49.26, 51.92, 54.58, 55.86, 57.05, 58.16, 59.19, 60.28, 59.35, 58.15, 57.04, 54.35, 51.29, 49.21, 47.28, 45.16, 42.95, 41.05, 39.29, 37.69, 37.26, 37.19, 38.0, 38.35, 38.68, 39.13, 39.55, 37.75, 35.31, 33.04, 31.03, 29.0, 27.71, 27.96, 27.74, 27.72, 28.42, 29.11, 30.06, 30.94, 30.67, 30.42, 31.49, 32.49, 34.04, 35.79, 37.15, 35.13, 33.25, 32.0], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 38.33, 35.25, 38.82, 34.87, 32.45, 29.95, 33.57, 38.37, 34.8, 32.22, 26.8, 25.78, 25.5, 28.55, 27.23, 29.53, 30.46, 25.36, 24.09, 23.38, 23.04, 21.77, 20.54, 20.59, 21.84, 27.27, 34.82, 33.15, 33.29, 30.4, 29.68, 33.4, 31.36, 34.36, 32.5, 34.81, 31.15, 27.79, 23.57, 26.65, 27.4, 25.17, 25.17, 21.48, 20.65, 20.02, 19.65, 22.02, 23.37, 28.37, 27.27, 23.64, 21.97, 20.81, 19.57, 22.23, 26.18, 24.89, 23.63, 22.32, 24.42, 25.55, 25.04, 32.74, 32.41, 30.0, 28.5, 28.19, 26.48, 25.47, 24.11, 23.02, 17.05, 17.18, 15.83, 24.14, 21.87, 21.51, 20.35, 22.5, 24.3, 42.28, 37.28, 34.15, 37.37, 34.4, 37.91, 34.97, 41.57, 41.85, 43.17, 47.65, 51.75, 46.14, 49.3, 45.07, 42.16, 40.0, 38.14, 37.69, 33.06, 30.74, 29.44, 25.95, 24.59, 28.3, 27.11, 26.1, 25.04, 24.66, 23.3, 22.31, 26.8, 27.74, 32.54, 29.09, 27.87, 27.71, 27.71, 25.13, 22.63, 21.59, 20.82, 20.89, 24.89, 33.36, 31.82, 31.48, 35.11, 33.3, 33.35, 31.5, 27.87, 26.29, 33.22, 30.95, 34.3, 34.07, 31.28, 26.33, 23.82, 25.45], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 8.52, 7.83, 6.38, 5.73, 5.34, 6.14, 5.65, 4.98, 4.52, 4.18, 15.98, 15.38, 15.21, 14.36, 13.7, 12.9, 11.95, 15.58, 14.8, 14.36, 13.91, 15.51, 16.25, 15.32, 14.14, 12.27, 10.82, 10.18, 9.55, 14.87, 13.65, 12.58, 11.81, 10.81, 10.23, 9.29, 11.03, 12.45, 15.03, 13.95, 13.23, 16.67, 16.67, 26.21, 23.77, 22.23, 21.82, 20.43, 18.42, 16.33, 14.85, 16.73, 15.55, 18.46, 19.57, 18.51, 17.11, 16.27, 16.03, 16.94, 16.03, 15.29, 15.65, 13.38, 12.04, 12.44, 11.57, 10.09, 9.48, 9.12, 10.05, 9.84, 30.13, 28.78, 28.31, 25.26, 23.16, 22.27, 22.05, 20.63, 18.74, 14.0, 12.34, 12.4, 10.54, 9.7, 8.49, 7.84, 6.7, 5.84, 5.08, 4.5, 3.88, 3.35, 2.82, 7.17, 6.71, 6.36, 6.07, 5.5, 11.84, 12.38, 11.86, 17.52, 19.52, 18.01, 17.25, 18.27, 18.81, 17.71, 16.73, 15.86, 13.9, 12.95, 11.27, 11.62, 11.13, 10.5, 10.5, 18.83, 24.29, 23.17, 22.96, 22.04, 19.98, 17.46, 19.14, 17.9, 15.96, 14.94, 13.51, 12.76, 15.94, 15.04, 12.46, 11.61, 10.19, 8.89, 9.11, 22.06, 19.96, 18.53], "ad": [-26653010.0, -31321488.0, -15000005.0, -687822.0, 18516907.0, 11922744.0, 7999078.0, 13081214.0, 8248113.0, 2210156.0, -3042542.0, -3842758.0, 9368328.0, 9538746.0, 27170774.0, 14261838.0, 43262236.0, 28108242.0, 21104869.0, 34584560.0, 38885956.0, 42563374.0, 35974526.0, 32740071.0, 1699499.0, -1292041.0, -2938286.0, 474746.0, 5541117.0, 6093976.0, 7034078.0, 11078428.0, 14294851.0, 12536363.0, 8605624.0, 8605619.0, 6015514.0, 10156276.0, 7574545.0, 24612542.0, 24612581.0, 32850976.0, 24974487.0, 24974484.0, 29441489.0, 28288267.0, 28763376.0, 34100002.0, 33570904.0, 35912272.0, 37318709.0, 36541213.0, 44340897.0, 51425248.0, 52060080.0, 50686574.0, 50686574.0, 53465563.0, 54566870.0, 56920595.0, 56308761.0, 58835490.0, 66681173.0, 75118571.0, 78429713.0, 68932331.0, 63820140.0, 56911173.0, 60226913.0, 63486949.0, 66945814.0, 67420374.0, 63067724.0, 66605038.0, 69665326.0, 65296803.0, 64062091.0, 68289904.0, 61862548.0, 65945350.0, 61430964.0, 61102206.0, 59657512.0, 45397009.0, 46718054.0, 48036657.0, 55840114.0, 54285210.0, 57948314.0, 67613799.0, 71426661.0, 62335121.0, 65586474.0, 72075702.0, 85160700.0, 205225865.0, 151587154.0, 146968151.0, 111711796.0, 124906510.0, 159742659.0, 168561250.0, 206280743.0, 233981752.0, 273070233.0, 295601980.0, 317078299.0, 362248981.0, 316813430.0, 331788902.0, 333762877.0, 325328514.0, 327102936.0, 320437354.0, 313077880.0, 310133141.0, 316776713.0, 297394334.0, 300468411.0, 306868685.0, 298882039.0, 293067214.0, 295839605.0, 299960369.0, 297282286.0, 299235691.0, 309000577.0, 309000577.0, 280400995.0, 268363317.0, 261434469.0, 271347079.0, 271347079.0, 264891800.0, 255877223.0, 253841442.0, 249921074.0, 247033251.0, 253974327.0, 236536253.0, 233690756.0, 238449140.0, 241981717.0, 245739438.0, 239926856.0, 237268204.0, 256656210.0, 245354192.0, 247029749.0, 236714296.0, 250295739.0, 238787121.0, 227015395.0, 210615433.0, 214619765.0, 223932261.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 19027778.9, 16659650.4, 14858904.2, 13950828.2, 12502660.2, 15515201.4, 14562667.9, 16854206.4, 18334066.7, 18987723.0, 20018166.9, 21538523.1, 24559868.0, 24873270.9, 25894075.3, 24754908.7, 24386484.1, 20297721.0, 18109623.1, 17422073.6, 16543929.5, 16179466.6, 15768785.5, 14689042.2, 13775199.9, 10374426.3, 10166664.9, 10606397.2, 10693111.1, 10380588.6, 11648285.6, 12172090.9, 9969467.2, 10248976.8, 10506477.8, 10717760.7, 11097189.5, 11300549.2, 11539122.7, 11631999.0, 10143775.4, 8456594.0, 8370320.2, 8476841.8, 8490046.9, 8964993.1, 8438106.5, 7630390.0, 7914741.4, 7671766.1, 7824505.9, 7385213.6, 6974312.4, 6685119.1, 6926993.9, 6691494.2, 7288070.5, 8175975.7, 8066509.5, 8261894.0, 8211675.8, 8775685.0, 9011544.2, 8644119.8, 7856345.1, 7461382.5, 6644518.3, 5924982.6, 5660961.3, 5643354.8, 5417498.1, 5121375.7, 5197293.9, 5150795.1, 6148643.6, 6240234.2, 5899529.3, 6926734.0, 6735827.0, 6383218.4, 7213698.3, 8170084.4, 8626163.7, 8590141.8, 8101423.8, 9218427.7, 23762704.8, 30369131.5, 33372104.9, 45200388.5, 47842903.8, 55144105.3, 58341156.6, 65673721.8, 70276588.9, 74265253.9, 65298385.9, 62452450.7, 63428308.0, 56010077.3, 55839572.1, 48709726.5, 45922457.5, 38843126.8, 36029756.2, 32100866.6, 28109603.5, 24226730.2, 21781571.4, 18655694.6, 16531852.6, 15835406.6, 14867581.4, 14969466.2, 12897111.6, 11923812.8, 11055535.4, 12005069.2, 12311041.2, 18086931.2, 20317402.8, 20127553.0, 20559052.0, 19806545.8, 20758383.5, 21297721.9, 21184384.5, 19804596.1, 17956148.7, 11420025.7, 9980356.2, 10247828.4, 10589676.9, 12185425.9, 12364033.0, 13224175.0, 13809170.4, 15606447.3, 16437085.9, 19558655.3, 18885541.8, 21094188.0, 23502878.6, 23820035.0, 24723155.4, 23702289.3, 23545511.3], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.893, 0.893, 0.857, 0.823, 0.792, 0.615, 0.621, 0.666, 0.681, 0.666, 0.725, 0.732, 0.595, 0.617, 0.628, 0.701, 0.729, 0.803, 0.858, 0.885, 0.794, 0.689, 0.736, 0.761, 0.777, 0.895, 0.852, 0.775, 0.788, 0.775, 0.793, 0.791, 0.827, 0.789, 0.802, 0.761, 0.815, 0.905, 0.879, 0.899, 0.941, 1.069, 1.11, 1.089, 1.013, 0.968, 0.891, 0.818, 0.785, 0.785, 0.758, 0.722, 0.736, 0.755, 0.881, 0.918, 0.892, 0.988, 0.987, 0.944, 1.038, 1.111, 1.133, 1.151, 1.099, 1.207, 1.963, 2.108, 2.187, 2.37, 2.373, 2.417, 2.425, 2.481, 2.494, 2.483, 2.063, 1.878, 1.838, 1.562, 1.511, 1.304, 1.22, 1.03, 0.945, 0.833, 0.72, 0.621, 0.551, 0.467, 0.413, 0.397, 0.374, 0.376, 0.325, 0.302, 0.317, 0.365, 0.379, 0.585, 0.658, 0.713, 0.758, 0.807, 0.894, 0.978, 1.053, 1.06, 1.035, 0.711, 0.639, 0.665, 0.69, 0.778, 0.806, 0.854, 0.9, 0.987, 1.056, 1.196, 1.152, 1.23, 1.29, 1.28, 1.282, 1.221, 1.207], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 128.42, 138.96, 157.97, 128.29, 118.49, 48.05, 16.68, 7.42, 27.07, 19.5, 37.92, 53.89, 45.83, 85.99, 80.53, 71.51, 55.04, 22.0, 51.07, 55.68, 164.78, 259.24, 249.59, 200.35, 135.14, 130.74, 139.44, 119.71, 132.4, 114.71, 121.56, 99.83, 77.06, 72.7, 120.71, 126.99, 95.13, 86.54, 46.47, 75.93, 97.88, 93.9, 109.92, 130.44, 198.34, 200.02, 132.11, 96.37, 23.41, 7.13, 62.11, 119.87, 112.03, 82.29, 72.93, 103.66, 109.26, 82.0, 156.33, 171.53, 156.58, 124.94, 127.17, 82.54, 56.84, 53.76, 43.78, -174.75, -107.95, -94.45, 33.8, -1.78, 33.65, 45.81, 90.41, 130.43, 385.47, 298.26, 207.84, 190.12, 146.29, 154.23, 132.03, 158.33, 162.36, 170.83, 189.93, 204.61, 177.58, 163.98, 119.42, 104.31, 89.91, 81.8, 74.29, 43.07, 22.63, 18.35, -19.5, -54.19, -32.63, -41.11, -67.58, -78.2, -77.87, -86.95, -71.54, -30.41, 15.83, 69.65, 49.34, 31.1, 70.02, 94.28, 34.07, -66.72, -83.36, -92.26, -77.66, -21.51, 73.97, 4.4, 19.65, 78.94, 103.05, 105.36, 106.21, 98.6, 83.23, 160.64, 114.25, 166.61, 163.5, 109.38, -26.59, -20.34, 39.56], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 42.6554, 36.0, 51.7151, 33.2487, 27.2509, 34.1019, 41.9753, 46.3991, 45.808, 50.8035, 28.481, 30.2682, 20.0951, 25.2914, 5.4455, 11.0548, -2.1739, 7.619, 11.3208, 5.8824, 0.8696, -6.0484, -5.8333, -2.8689, 14.7783, 29.902, 41.0891, 38.6047, 36.1502, 29.2238, 32.0, 34.9558, 29.661, 39.3162, 37.931, 43.7768, 45.1328, 33.3333, 41.2017, 32.0755, 23.5088, 13.7584, 16.8965, 16.4664, 14.2087, 13.7049, 12.6797, 9.2025, 15.875, 17.1343, 20.0925, 15.2912, 10.7356, -0.6558, 0.1613, 8.1863, 13.5657, 16.3127, 9.9146, 10.4272, 13.8885, 9.281, 4.2634, 6.8894, 3.3951, 16.467, 11.0059, 19.6969, 15.0516, 8.7199, 5.2575, 5.9144, -5.1414, -6.6967, -4.458, 5.9354, 2.4006, -5.1293, 1.192, 0.0, 8.9357, 34.1463, 27.1271, 30.3462, 32.7655, 35.0, 67.0494, 64.7727, 77.5969, 72.4138, 95.3846, 111.2245, 126.1084, 131.1005, 110.0997, 67.7614, 79.4946, 74.2761, 71.6343, 66.4457, 41.3781, 38.1224, 24.3616, 0.4877, -7.9734, -7.9672, -19.355, -25.1601, -19.2857, -18.8235, -21.1905, -17.2749, -12.1718, -8.2126, 3.6939, 4.065, -1.0638, 23.1481, 23.5294, 4.8433, -4.1642, -1.5015, -5.4867, -6.087, 8.6405, 8.9412, -2.7174, -2.6316, 0.1527, 5.2083, 8.0645, 2.2556, 6.7669, 8.6957, 35.8629, 28.6585, 47.9401, 44.4444, 23.4705, -4.2117, 9.4972, 16.7568], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 76.0, 76.0, 76.0, 72.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 36.0, 32.0, 100.0, 96.0, 100.0, 72.0, 72.0, 72.0, 84.0, 84.0, 92.0, 92.0, 100.0, 72.0, 72.0, 72.0, 88.0, 92.0, 92.0, 92.0, 72.0, 72.0, 72.0, 72.0, 100.0, 100.0, 100.0, 100.0, 88.0, 88.0, 88.0, 88.0, 84.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 100.0, 84.0, 84.0, 84.0, 96.0, 96.0, 92.0, 88.0, 52.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, 32.0, 36.0, 36.0, 36.0, 48.0, 48.0, 56.0, 56.0, 64.0, 68.0, 72.0, 76.0, 80.0, 84.0, 88.0, 88.0, 88.0, 88.0, 80.0, 80.0, 72.0, 72.0, 64.0, 64.0, 60.0, 56.0, 52.0, 44.0, 44.0, 40.0, 36.0, 32.0, 28.0, 24.0, 20.0, -40.0, -40.0, -40.0, -40.0, -40.0, -20.0, -20.0, -20.0, -20.0, -20.0, 40.0, 40.0, 40.0, 40.0, 40.0, -32.0, -32.0, -32.0, -32.0, 48.0, 48.0, 56.0, 60.0, 60.0, 60.0, 60.0, 60.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 5.6062, 5.2182, 5.7684, 5.0402, 4.3232, 4.2301, 3.2137, 4.2347, 3.5223, 6.8779, 8.8222, 9.9169, 8.6158, 7.4371, 8.6713, 9.4087, 9.3191, 11.6105, 10.7768, 12.3592, 11.3156, 9.6424, 10.8335, 12.9321, 12.9378, 10.9299, 10.357, 8.7008, 9.1603, 9.4154, 8.5307, 9.217, 10.3854, 12.3082, 11.8208, 7.7842, 7.183, 4.6573, 4.6836, 5.6903, 7.295, 6.772, 5.2478, 5.9388, 6.4215, 5.4582, 4.8458, 8.2388, 6.7365, 8.4843, 6.0472, 7.0598, 5.4801, 4.4485, 4.9985, 4.8599, -1.3659, -1.2214, 0.2957, 4.1012, 1.8192, 1.7113, 2.982, 4.1662, 5.9728, 19.2663, 14.1932, 14.7143, 16.7325, 17.7558, 22.3348, 22.0427, 30.7575, 35.5555, 42.4605, 49.789, 59.1927, 63.988, 57.1816, 57.6901, 55.7377, 52.4306, 53.4518, 50.7232, 40.2045, 35.6156, 34.9013, 18.6218, 14.8366, 18.7146, 13.2397, 8.2352, 6.8547, 5.4548, -0.8135, -0.8022, 4.752, 5.9769, 8.1248, 4.8888, 0.6105, 6.4489, 5.6258, -2.5824, -13.1645, -12.6147, -13.9974, -12.4119, -2.7, 0.3375, -2.25, 1.35, 7.4, 10.25, 10.325, 12.4775, 17.49, 11.685, 22.685, 16.7275, 29.485, 27.7725, 21.31, -1.6725, 6.89, 16.0025], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 512.180268, 124.174294, 69.060087, 46.781814, 34.761615, 27.283826, 22.244464, 18.57367, 15.785082, 13.48027, 11.57897, 9.99372, 8.692317, 7.603227, 6.691481, 5.927938, 5.281025, 4.740476, 4.276831, 3.871346, 3.514601, 3.191118, 2.908348, 2.654981, 2.462632, 2.332582, 2.255057, 2.198788, 2.146911, 2.106709, 2.079016, 2.05513, 2.047812, 2.039689, 2.039308, 2.031405, 2.003375, 1.969733, 1.946231, 1.926637, 1.894886, 1.851898, 1.792632, 1.728444, 1.66601, 1.601913, 1.544322, 1.500774, 1.479211, 1.469706, 1.444763, 1.407968, 1.350807, 1.283419, 1.219262, 1.169231, 1.126134, 1.081554, 1.040765, 1.008767, 0.979248, 0.948624, 0.936266, 0.927318, 0.9279, 0.921689, 0.915569, 0.901949, 0.878341, 0.850312, 0.820222, 0.759524, 0.682228, 0.605796, 0.55185, 0.50523, 0.465954, 0.439495, 0.427707, 0.434305, 0.512066, 0.610005, 0.717067, 0.832223, 0.950064, 1.081954, 1.212364, 1.368868, 1.551586, 1.764612, 2.010651, 2.296647, 2.603167, 2.867718, 3.082895, 3.237304, 3.324602, 3.360392, 3.347073, 3.266374, 3.132309, 2.970704, 2.756186, 2.514347, 2.282716, 2.057512, 1.838032, 1.633369, 1.44825, 1.272894, 1.114896, 0.990406, 0.898298, 0.837454, 0.792196, 0.750743, 0.727547, 0.715873, 0.692844, 0.638141, 0.564908, 0.477417, 0.385582, 0.314056, 0.264652, 0.224452, 0.198433, 0.195653, 0.213765, 0.243426, 0.282254, 0.334733, 0.378629, 0.43826, 0.492464, 0.567497, 0.648024, 0.714017, 0.717976, 0.699692, 0.686686], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 102.4361, 106.7837, 99.239, 88.7475, 77.9504, 67.8171, 58.7025, 50.6768, 43.6984, 37.6548, 32.4396, 27.9504, 24.0988, 20.7997, 17.9781, 15.568, 13.5106, 11.7566, 10.2606, 8.9828, 7.8891, 6.9495, 6.1413, 5.444, 4.8478, 4.3447, 3.9268, 3.5812, 3.2943, 3.0568, 2.8613, 2.7, 2.5696, 2.4636, 2.3787, 2.3093, 2.2481, 2.1924, 2.1432, 2.0999, 2.0589, 2.0175, 1.9725, 1.9237, 1.8722, 1.8181, 1.7634, 1.7108, 1.6645, 1.6256, 1.5894, 1.5531, 1.5126, 1.4668, 1.4173, 1.3677, 1.3194, 1.2718, 1.2256, 1.1822, 1.1416, 1.103, 1.0697, 1.0412, 1.0185, 0.9992, 0.9825, 0.9664, 0.9488, 0.9291, 0.9073, 0.8777, 0.8386, 0.7921, 0.744, 0.6963, 0.6502, 0.6081, 0.572, 0.5445, 0.538, 0.5524, 0.5853, 0.6347, 0.6978, 0.7746, 0.8622, 0.9635, 1.0811, 1.2178, 1.3764, 1.5604, 1.769, 1.9887, 2.2076, 2.4135, 2.5957, 2.7487, 2.8683, 2.948, 2.9848, 2.982, 2.9368, 2.8523, 2.7384, 2.6022, 2.4494, 2.2862, 2.1186, 1.9495, 1.7825, 1.6241, 1.479, 1.3507, 1.239, 1.1413, 1.0586, 0.99, 0.9306, 0.8721, 0.8107, 0.744, 0.6723, 0.6007, 0.5335, 0.4717, 0.417, 0.3727, 0.3409, 0.3214, 0.3136, 0.3178, 0.33, 0.3516, 0.3798, 0.4173, 0.4635, 0.5136, 0.5545, 0.5835, 0.6041], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 9.2568, 5.6853, 5.3613, 4.7598, 6.2065, 9.312, 17.7879, 28.612, 38.1022, 45.2112, 48.4786, 52.693, 57.1258, 59.5224, 65.0042, 67.3, 71.3452, 71.3957, 66.9982, 64.433, 62.3127, 59.2402, 52.7336, 46.9537, 41.07, 35.1895, 30.9984, 26.8204, 23.9996, 24.4742, 25.8628, 26.8636, 25.6245, 24.4444, 20.4809, 17.8708, 17.1321, 18.0016, 19.2391, 17.9617, 16.8519, 16.2012, 14.8145, 14.0477, 15.5388, 16.3935, 19.9661, 20.3404, 21.9612, 22.3143, 21.6103, 20.0351, 18.1929, 12.0459, 6.3395, 1.1592, 0.6498, -1.3971, -3.4223, -3.5555, -2.5155, 1.4201, 14.7489, 23.7039, 35.63, 46.9873, 56.1512, 69.2964, 80.9184, 96.0916, 108.592, 124.5163, 141.9862, 155.4563, 171.5357, 178.9858, 176.1042, 173.2997, 166.0303, 158.6648, 147.0376, 128.0819, 108.4366, 87.9857, 62.293, 38.7677, 21.3048, 4.1875, -10.7494, -20.8832, -27.9539, -33.346, -34.431, -31.4787, -26.9204, -16.8048, -8.1578, -3.65, 6.464, 15.5942, 17.8213, 14.9892, 12.8575, 8.6604, 3.2068, 1.8267, 0.8268, -2.1191, -3.6542, -4.0436, -2.2299, 1.6813, 6.8878, 13.2928, 18.2623, 29.4503, 34.4835, 44.1743, 52.178, 52.9937, 42.5353, 36.1951, 33.2676], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 63.45, 54.04, 63.84, 38.3, 34.98, 41.02, 47.49, 51.11, 48.03, 51.96, 23.03, 24.31, 18.23, 22.26, 6.6, 12.99, -3.55, 13.11, 18.46, 10.57, 1.72, -15.15, -14.29, -6.67, 44.12, 61.62, 70.94, 70.94, 62.6, 51.61, 54.55, 56.83, 53.85, 62.16, 57.89, 61.45, 61.45, 47.31, 54.55, 51.52, 45.58, 27.89, 35.25, 32.96, 30.8, 30.6, 28.2, 23.29, 36.92, 39.81, 47.51, 30.92, 24.65, -1.65, 0.4, 19.41, 28.53, 35.05, 21.79, 23.05, 29.09, 21.04, 10.93, 17.34, 8.03, 38.95, 23.06, 40.51, 30.37, 19.1, 13.0, 14.63, -9.74, -13.48, -8.82, 9.96, 3.78, -10.02, 2.24, 0.0, 17.35, 45.22, 31.77, 35.22, 37.37, 38.98, 66.82, 65.52, 70.5, 71.01, 80.87, 83.21, 85.33, 86.16, 70.88, 65.5, 75.08, 68.72, 68.68, 64.81, 40.98, 36.41, 29.28, 0.55, -10.94, -11.99, -36.86, -53.84, -42.86, -42.11, -44.72, -35.68, -23.29, -15.04, 6.86, 7.39, -1.92, 40.98, 41.76, 9.19, -6.57, -2.39, -8.82, -10.07, 12.42, 13.1, -4.62, -4.62, 0.26, 8.76, 13.74, 4.56, 12.53, 15.21, 54.97, 40.17, 55.17, 51.28, 31.35, -4.49, 9.13, 15.48], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 1.1274, 1.6048, 5.8159, 4.7549, 6.5228, 5.0075, 4.0977, 3.4475, 4.5431, 6.3411, 5.3219, 4.6588, 4.058, -0.1031, -0.6231, 0.6651, 0.5214, 1.5327, 2.2376, 3.5223, 2.4032, 2.0437, 1.9786, 1.8094, 1.324, 1.4591, 2.1419, 4.0237, 6.5766, 5.7505, 5.7555, 4.1554, 4.0966, 5.3587, 4.4312, 5.4187, 4.5798, 5.5137, 4.6287, 3.6758, 3.572, 4.6662, 4.8098, 3.8958, 1.7835, 2.7021, 2.9124, 2.8529, 1.9656, 2.884, 3.6194, 5.7665, 5.6088, 5.8584, 3.2351, 0.9013, 0.3982, 1.7271, 3.5687, 3.1114, 2.7392, 1.9013, 2.7396, 3.2808, 1.8336, 5.4004, 6.1394, 3.9968, 4.0114, 5.0177, 2.5636, 1.625, 1.5047, 0.9278, -3.1594, -2.1619, -1.2148, 3.2029, 2.1861, 2.3015, 2.203, 3.3359, 4.5044, 16.2974, 14.8575, 10.7939, 15.1411, 10.0828, 13.9723, 11.7131, 18.5545, 20.4443, 23.1167, 27.9737, 34.0123, 30.5352, 40.0766, 22.1728, 18.6481, 15.8055, 13.1904, 15.5204, 11.0532, 2.9384, 0.5187, 3.4446, -7.3689, 0.3266, 0.5657, -1.2651, -1.9415, -0.4142, -0.1764, 0.3845, 8.151, 10.3437, 19.4732, 14.1199, 7.067, 7.5932, 6.2941, 6.2521, 0.4018, -4.827, -5.3803, -3.2688, 3.1124, 16.3535, 4.2316, 5.6985, 12.8987, 11.9132, 14.7113, 11.4668, 11.7573, 9.7205, 23.689, 13.2334, 21.0572, 25.4776, 16.0523, 7.9448, 1.167, 6.3574], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -0.2793, 0.8107, 0.1666, 2.8491, 1.5314, 2.3984, 2.1692, 1.2922, 2.2743, 3.0514, 2.4859, 2.39, -1.682, -1.3509, -0.9634, -0.8096, -0.8398, -0.1689, 0.0822, -1.9455, 0.815, 1.1362, 1.0711, 0.2212, -0.2641, -0.1291, -0.0134, 0.3936, 3.6272, 3.9355, 3.827, 1.4328, 1.4874, 2.8631, 2.5027, 2.8096, 2.8782, 2.5642, 1.1121, -0.0677, -2.2134, 2.1705, 2.8814, 0.833, 1.7835, -2.8792, -0.7176, 0.3572, 1.285, 0.5698, -0.056, 1.3197, 1.9771, 0.1579, 0.201, -1.2134, -2.0843, -0.4796, 0.4886, 1.1346, 0.7625, -0.2134, 0.7169, 1.5798, 1.144, -0.0702, 2.2318, 1.0984, 1.2938, -0.2794, 0.0763, 0.105, -0.5681, -0.7765, -10.8516, -4.2346, -4.8536, -2.002, -2.2358, 0.459, -0.3304, 0.342, 0.1286, 1.3276, 7.4877, 5.4968, 4.7773, 4.5555, 4.7601, 5.9555, 7.0393, 9.3896, 11.1408, 17.3797, 20.1939, 15.335, 20.3266, 11.4228, 10.6481, 9.5555, 7.6904, 4.2704, -4.6968, -6.0616, -4.7313, -12.0554, -14.1189, -9.4234, -4.6843, -5.7651, -6.6915, -7.1642, -6.4264, -5.3655, -6.349, 2.3437, 3.2232, 0.3699, 1.817, 1.8432, 6.2941, -4.4479, -11.6982, -10.227, -9.4803, -7.6688, -7.3876, 1.8535, -1.1684, -1.8015, -0.2013, 4.3132, 2.9113, 4.7668, -2.8427, 2.6205, -0.311, 3.7334, 3.5572, 5.4776, 3.0523, -19.7552, -15.933, -6.5426], "thermo_temp": [null, 1.2478, 2.3595, 1.815, 1.2705, 1.9965, 1.7016, 1.1798, 1.1798, 0.8395, 1.089, 0.9075, 1.4066, 0.7941, 5.6493, 1.9058, 4.9913, 2.836, 1.9285, 2.1554, 2.2688, 3.5166, 2.836, 2.2688, 5.74, 1.2478, 0.3403, 1.7016, 1.3613, 1.7016, 2.1554, 5.4678, 1.5882, 0.9075, 0.9075, 1.5882, 1.5882, 1.5882, 2.1554, 3.9704, 3.7435, 1.815, 1.9285, 2.7226, 2.6091, 2.4957, 1.9285, 2.7225, 1.7016, 2.9494, 3.5166, 3.7435, 5.7854, 2.7226, 1.9285, 3.0629, 0.0, 5.5812, 3.6301, 2.4957, 0.6806, 2.3142, 3.6754, 4.4468, 3.6317, 5.7005, 3.0341, 2.2066, 2.4825, 2.2066, 3.0801, 1.9768, 1.9768, 2.1147, 2.0227, 1.7009, 0.6896, 5.4706, 3.9076, 2.8984, 2.7176, 5.297, 2.4873, 1.52, 2.0728, 1.7043, 12.2983, 2.0727, 3.6388, 5.2049, 4.6522, 1.8424, 2.5334, 2.994, 4.3758, 14.9698, 7.3698, 5.297, 10.3637, 5.5273, 9.2122, 5.7576, 11.7456, 11.0547, 11.9759, 10.8243, 14.2789, 15.2002, 19.75, 10.75, 8.0, 6.25, 5.5, 11.25, 15.75, 9.0, 5.25, 15.5, 6.75, 10.0, 5.25, 4.5, 4.75, 6.75, 6.25, 5.75, 14.5, 8.0, 16.25, 13.75, 5.25, 7.0, 0.0, 10.95, 12.1, 5.4, 4.1, 4.4, 10.5, 15.1, 5.4, 7.5, 13.1, 7.6, 11.8, 6.7, 14.6, 7.1, 24.0, 9.5, 18.0, 20.0, 13.0, 27.7, 17.1, 12.9], "thermo_ema": [null, null, null, null, null, null, null, null, null, 1.359, 1.3099, 1.2367, 1.2676, 1.1815, 1.9939, 1.9778, 2.5257, 2.5822, 2.4633, 2.4073, 2.3821, 2.5884, 2.6334, 2.5671, 3.144, 2.7992, 2.3522, 2.2339, 2.0752, 2.0073, 2.0342, 2.6585, 2.4639, 2.1809, 1.9494, 1.8837, 1.83, 1.786, 1.8532, 2.2381, 2.5118, 2.3851, 2.3021, 2.3786, 2.4205, 2.4342, 2.3422, 2.4114, 2.2823, 2.4036, 2.606, 2.8128, 3.3533, 3.2386, 3.0004, 3.0118, 2.4642, 3.0309, 3.1398, 3.0227, 2.5969, 2.5455, 2.7509, 3.0593, 3.1633, 3.6246, 3.5173, 3.279, 3.1342, 2.9655, 2.9863, 2.8028, 2.6526, 2.5548, 2.4581, 2.3204, 2.0239, 2.6506, 2.8791, 2.8826, 2.8526, 3.2971, 3.1498, 2.8535, 2.7115, 2.5284, 4.3048, 3.8989, 3.8516, 4.0977, 4.1985, 3.7701, 3.5453, 3.445, 3.6143, 5.6789, 5.9863, 5.861, 6.6797, 6.4702, 6.9687, 6.7485, 7.6571, 8.2748, 8.9477, 9.2889, 10.1962, 11.106, 12.6777, 12.3272, 11.5404, 10.5785, 9.6552, 9.9451, 11.0006, 10.6368, 9.6574, 10.7197, 9.9979, 9.9983, 9.135, 8.2923, 7.6482, 7.4849, 7.2604, 6.9858, 8.352, 8.288, 9.7356, 10.4655, 9.5172, 9.0596, 7.4124, 8.0556, 8.7909, 8.1744, 7.4336, 6.882, 7.5398, 8.9144, 8.2754, 8.1344, 9.0373, 8.776, 9.3258, 8.8484, 9.8941, 9.3861, 12.0432, 11.5808, 12.7479, 14.0665, 13.8726, 16.3866, 16.5163, 15.8588], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.1336, 1.2618, 1.2496, 1.2412, 1.1981, 1.1732, 1.2336, 1.2379, 1.2267, 1.2318, 1.1076, 1.1228, 1.1221, 1.0864, 1.0963, 1.0286, 1.0566, 0.9666, 1.0495, 1.0788, 1.0357, 0.9696, 0.9523, 0.9471, 1.1242, 1.1301, 1.2163, 1.2563, 1.2699, 1.1766, 1.1811, 1.3303, 1.2311, 1.2321, 1.2439, 1.2676, 1.2405, 1.194, 1.1308, 1.2388, 1.2, 1.1197, 1.1437, 1.069, 1.1086, 1.0934, 1.1198, 1.0877, 1.0663, 1.1046, 1.1574, 1.1342, 1.1868, 1.0349, 0.9814, 1.064, 1.0636, 1.2032, 1.1456, 1.0939, 1.0946, 1.1325, 1.1381, 1.0632, 1.0965, 1.1362, 1.1439, 1.1442, 1.1812, 1.1383, 1.0884, 1.0589, 0.8554, 0.9988, 0.9542, 0.9981, 0.9958, 1.0588, 0.9981, 1.0306, 1.0306, 1.1041, 1.2021, 1.1809, 1.1777, 1.1845, 1.332, 1.2783, 1.3004, 1.3032, 1.336, 1.3737, 1.4011, 1.3589, 1.3751, 1.3225, 1.282, 1.2898, 1.2948, 1.2628, 1.1819, 1.1503, 1.1423, 1.047, 0.9899, 0.9498, 0.9233, 0.9005, 0.8038, 0.8406, 0.8226, 0.8218, 0.833, 0.928, 1.0232, 1.0203, 1.0243, 1.1068, 1.1991, 1.0624, 0.9473, 0.9657, 0.9724, 0.9846, 0.9903, 1.0581, 1.0402, 0.9567, 0.9612, 1.0327, 1.0139, 1.041, 0.9482, 1.0797, 1.1311, 1.162, 1.1648, 1.1691, 1.1546, 0.9586, 0.9914, 1.0423], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.7125, 0.7109, 0.652, 0.7138, 0.7628, 0.8054, 0.7313, 0.6662, 0.6959, 0.7006, 0.7506, 0.8457, 0.8821, 0.8618, 0.9871, 0.9382, 0.9894, 0.9248, 0.9339, 0.9315, 0.9786, 1.0723, 1.0755, 1.061, 1.0047, 0.7397, 0.6383, 0.688, 0.6681, 0.7493, 0.7632, 0.7241, 0.7121, 0.6643, 0.6829, 0.6455, 0.6614, 0.7075, 0.7439, 0.7556, 0.8088, 0.8319, 0.8892, 0.8441, 0.8506, 0.8903, 0.8942, 0.9084, 0.876, 0.8506, 0.8296, 0.813, 0.8668, 0.9697, 1.0014, 0.9519, 0.8641, 0.8791, 0.8913, 0.9111, 0.8681, 0.8782, 0.937, 0.9053, 0.8915, 0.937, 0.8599, 0.7732, 0.8187, 0.8798, 0.9389, 0.9485, 0.9599, 0.9392, 0.9516, 0.8778, 0.8766, 0.9454, 0.9619, 0.9007, 0.8733, 0.6861, 0.6747, 0.7179, 0.6748, 0.7285, 0.6433, 0.6722, 0.6038, 0.6275, 0.5877, 0.5414, 0.4945, 0.5392, 0.5126, 0.6935, 0.7014, 0.6916, 0.726, 0.6873, 0.7651, 0.8182, 0.8892, 0.9164, 1.035, 1.0464, 1.1326, 1.1759, 1.3186, 1.19, 1.1885, 1.1782, 1.0887, 1.0953, 0.9684, 0.9371, 0.9716, 0.9521, 0.8356, 0.9059, 0.9719, 1.0051, 1.0116, 1.0141, 0.9525, 0.8441, 1.0055, 1.0161, 1.034, 0.9899, 0.8969, 0.9403, 0.9296, 0.9394, 0.7735, 0.8006, 0.7347, 0.7267, 0.8183, 0.9651, 0.9444, 0.9261], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 5241573.24, 4821409.36, 28435201.03, 23233187.69, 42522860.38, 27758393.58, 24344173.45, 23356729.63, 23156849.85, 30218229.42, 23528525.61, 21215647.48, -7022696.12, -5841690.19, -5060520.4, -3298981.13, -3156117.17, -1898897.4, 109184.45, 603119.08, 1733185.29, 1257605.82, 950547.54, 958847.89, 136289.85, 1150218.17, 531654.08, 11330251.24, 17198736.87, 16725328.58, 13000640.27, 10053371.7, 9988335.27, 10206078.96, 8878961.6, 10262692.31, 8024915.38, 8358296.02, 6457707.39, 3871976.42, 5713196.99, 8212073.59, 7388731.57, 4770654.54, 4089132.46, 1825299.85, 2421221.4, 3013216.78, 2523265.74, 2969316.32, 4577399.6, 8179915.57, 7216925.97, -229934.83, -197086.99, -2843139.87, -1849034.48, 50038.37, 2252161.33, 1751734.9, 682040.72, 1287643.34, 1811142.25, 1244224.39, 1000134.45, 4735975.6, 2624244.46, 3589509.32, 1621160.4, 2832448.4, 1686320.42, -149801.07, 440578.28, 401419.65, -9804436.35, -8085052.95, -5841931.32, 2872182.18, -1243614.67, -667124.26, 343382.24, 2144664.44, 6200752.7, 286303465.06, 191497708.66, 166471055.44, 178826661.37, 159791769.36, 197136503.84, 167523448.56, 240740041.43, 246086549.82, 268517299.75, 292674891.64, 324240487.23, 313587968.94, 226144075.69, 200601910.23, 169124529.13, 139750333.18, 121644918.15, 99397735.56, 63732926.55, 48318066.33, 44098466.43, -679631.92, -1175399.22, 15633228.96, 10247286.96, 6914337.97, 7539088.69, 7864520.73, 3021458.77, 5478070.95, 24922751.38, 31553278.61, 61569447.95, 40255638.6, 31535326.8, 37499209.97, 32142179.98, 9766272.52, -10511024.86, -8672919.8, -9179049.98, -7187054.75, 5279579.9, 13994137.95, 7741968.56, 12753895.77, 24381799.65, 27528379.45, 22064759.39, 21848846.05, 34414676.83, 16869048.85, 77651632.73, 52558999.48, 103903487.56, 80839690.98, 52894831.69, -40294839.52, -19624868.02, 513633.12], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 4.5841, 5.326, 6.4235, 4.9874, 4.9352, 0.1809, 0.1832, -0.1571, 1.1883, 0.8241, 1.3426, 1.8332, 1.6534, 2.2722, 1.8627, 0.8474, 0.8593, -0.0766, 1.0947, 0.5814, 3.8881, 5.1502, 6.4547, 5.2352, 4.3306, 5.6408, 5.9215, 5.74, 7.3254, 6.3413, 7.3452, 6.259, 3.9846, 5.1955, 6.9652, 6.6532, 4.8779, 4.4724, 3.0867, 3.6193, 3.2568, 2.8604, 3.9551, 5.0759, 6.297, 5.7892, 2.1616, 1.9962, 0.0498, 0.5091, 2.0281, 3.9352, 3.5603, 1.8777, 2.9335, 3.9214, 3.3658, 2.9549, 5.1905, 2.9793, 4.5683, 2.1422, 3.283, 1.9866, 1.1856, 1.8905, 1.8643, -2.9375, -2.5502, -0.5877, 3.4752, 1.6018, 1.7909, 3.2916, 4.5561, 6.1477, 15.4556, 10.2532, 10.4293, 11.3828, 12.1832, 15.9728, 15.2531, 21.1234, 24.0508, 28.5913, 32.7137, 37.3728, 40.7295, 28.8949, 28.6574, 25.3179, 21.6276, 21.8898, 19.1405, 8.3499, 3.3997, 4.2622, -9.4616, -10.4925, -4.6499, -8.2965, -11.6293, -11.6827, -11.4323, -14.8074, -12.2987, -4.9559, -1.55, 5.3063, 3.3125, 0.6125, 7.4375, 7.5625, 0.35, -9.6238, -9.0675, -10.62, -9.72, -1.6862, 0.8925, -2.3138, 0.455, 6.0138, 8.245, 7.3012, 8.3762, 12.5137, 5.8887, 13.32, 7.5825, 19.695, 16.1387, 9.8575, -12.36, -3.4675, 5.8825], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 6937112.5399, 2872242.1009, 693613.2679, 3942827.7321, 4967836.7683, 10545727.8241, 7761501.0327, 15144307.6119, 11966066.0446, 7349706.1939, 9082032.7866, 10333698.6729, 11076404.2022, 8276840.8323, 5349979.7923, -6210279.7777, -11326759.6908, -12913964.9106, -11303314.4667, -8004810.7977, -5751803.2797, -4008103.8351, -1643560.3509, 496574.5298, 767422.5039, -442231.4161, -896888.7633, -1825473.9015, -721882.3262, -1026247.2183, 4363715.9025, 6172011.8301, 8971984.7579, 6795637.714, 5287527.5536, 5611209.0339, 4866579.8647, 4270713.5736, 5336720.6702, 5119308.9224, 5309956.6747, 5352728.3625, 4636229.1097, 6403357.9589, 8798262.4758, 9180146.1308, 8064788.0727, 6875342.6787, 6647943.7875, 6300974.3545, 6335129.0736, 5578506.1985, 5565800.9313, 7550974.9573, 10361266.1507, 11622542.4163, 8060030.2691, 4243302.505, 97851.4771, -551902.2917, 269746.4469, 1681901.2048, 2257696.9246, 903070.5292, 1392316.9002, 2439616.908, 1256289.813, 265130.2957, 1180766.558, -597065.3993, 28991.789, -1153925.0692, -1637548.1795, -2146201.2419, -6696610.1545, -7529025.7523, -6765547.096, -3355247.0435, -2149843.8545, -295751.0787, 3565009.6005, 6033503.3031, 3602078.3621, 3314464.4655, 4960243.4783, 9345994.0639, 48493081.2808, 43032474.1911, 35416863.8681, 17863740.7672, 13257259.4473, 21251813.4126, 25396245.1673, 36784601.7397, 46913377.7569, 59229359.3822, 66052420.2844, 69672281.2222, 79191779.4039, 61430100.7856, 53344327.6916, 45815110.2835, 35886304.718, 29126718.1033, 21592682.3616, 14205954.8889, 8955698.7663, 8107576.101, 856444.1011, -1209671.45, 91520.6067, -1925699.2738, -4426033.5737, -4164406.4242, -2367642.7167, -2269479.9239, -1401468.0374, 2188042.8162, 3457566.0911, -5437274.5214, -12411945.6585, -16341494.9729, -13309435.1771, -10859098.4263, -10923449.4007, -12825008.6022, -13084757.8254, -13248885.0944, -13030436.7133, -9547962.1841, -12803794.9473, -13877130.777, -11540633.9852, -8411644.0406, -5171269.4453, -5225004.1898, -5617920.8312, 900971.7835, -110211.9149, 19273.1704, -3211697.2385, 79882.616, -2242656.9496, -6734457.9023, -13177959.1458, -13341834.9964, -9232914.0966], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 72.01, 80.22, 82.73, 71.76, 72.06, 71.87, 79.2, 81.67, 77.96, 80.75, 72.4, 70.96, 69.57, 69.58, 62.38, 61.66, 57.94, 56.6, 55.1, 53.35, 49.5, 36.4, 39.29, 34.88, 48.29, 60.17, 67.45, 68.83, 74.66, 68.78, 67.02, 83.28, 83.6, 84.01, 78.33, 83.46, 82.13, 76.28, 77.33, 76.24, 74.56, 67.94, 65.24, 63.7, 63.8, 62.53, 60.5, 59.22, 67.47, 69.86, 76.32, 71.84, 63.25, 54.51, 46.27, 52.96, 56.22, 64.08, 59.52, 54.34, 55.6, 56.13, 51.67, 49.47, 49.12, 53.55, 55.93, 66.52, 68.33, 54.33, 53.42, 48.31, 45.1, 50.38, 49.82, 54.22, 47.88, 50.14, 48.45, 55.27, 63.83, 85.52, 90.13, 83.59, 88.01, 81.0, 85.19, 86.26, 88.03, 88.99, 91.12, 91.89, 92.55, 93.05, 93.5, 86.91, 83.6, 84.16, 82.16, 86.72, 82.39, 78.63, 76.4, 70.76, 64.74, 60.73, 55.11, 45.78, 31.09, 39.97, 42.37, 49.45, 52.74, 51.09, 70.99, 64.82, 61.64, 67.98, 72.03, 65.42, 61.14, 60.88, 61.19, 60.98, 63.98, 66.34, 61.29, 59.65, 45.27, 63.8, 71.3, 71.89, 75.61, 76.07, 84.59, 80.03, 84.35, 86.45, 80.27, 72.53, 75.37, 75.34], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, 0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 64.5185, -37.2242, 75.4039, 31.1303, -11.4371, -29.3829, 9.6253, 195.9326, 74.7793, 138.8882, 501.8857, 105.6106, -89.1468, -17.3431, -79.4593, -43.4064, -58.0048, 17.2714, -55.8747, -58.8038, -81.7233, -74.9876, -66.9793, -64.1545, -81.5292, 91.1718, 1303.2088, 90.9821, 1.6507, 15.8705, -66.1656, -59.6528, 7.6246, 16.3329, 101.9038, -31.5347, 3.059, 47.5323, 62.1859, -53.5474, -53.2774, -21.2249, -100.0, 14.7503, -8.8857, -39.9723, -77.2752, -45.6966, 6.7665, 99.7469, 35.4758, 56.4757, -21.8755, 1.9571, -30.8776, -4.1002, null, -38.31, -12.848, -43.7685, 144.5308, 17.3395, -80.1295, -40.0363, -13.6726, -63.7275, -49.1569, -23.8665, -41.9054, 100.4907, -27.7074, -73.4351, 149.1259, 25.6972, -16.2676, 152.3775, 736.1519, 66.2511, -45.4464, 93.0958, 267.1452, 1847.4095, 1700.1482, 148.323, 2158.2165, 2090.6291, 628.4388, 719.2038, 1956.7951, 321.0187, 301.0514, 375.0088, 1147.1638, 381.9068, 188.752, -74.2756, -79.7593, -54.1967, -94.6688, -31.1132, -80.2824, -59.9288, -86.1164, -62.6023, -70.5992, -71.1004, -82.1888, -85.5179, -84.2765, -82.722, -52.8925, -44.6011, 210.8914, -12.7968, 333.0215, 120.4237, -35.437, -47.6007, -100.0, -3.471, 45.3721, 20.0348, -14.5605, -19.1054, 20.9509, 173.1989, -52.5217, -39.9669, -78.5399, -54.1687, 209.3432, 26.2104, null, -15.3295, 213.3713, 126.9096, 392.8942, 624.5862, 112.5998, 9.4981, 16.8863, -14.9959], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 41.92, 42.68, 43.57, 43.5, 53.75, 53.65, 53.57, 53.93, 53.63, 53.44, 53.08, 52.94, 52.39, 52.54, 46.59, 46.31, 39.87, 37.61, 37.77, 42.21, 43.14, 42.2, 42.06, 42.38, 28.58, 28.5, 28.22, 28.25, 28.55, 28.81, 29.54, 30.77, 30.71, 31.2, 30.94, 32.2, 31.33, 31.87, 31.43, 25.67, 23.86, 23.45, 23.16, 23.32, 22.78, 26.86, 26.89, 26.64, 26.43, 26.19, 26.7, 25.73, 25.85, 24.44, 24.65, 23.75, 23.82, 25.82, 26.45, 26.85, 28.28, 28.22, 28.13, 26.94, 27.05, 23.64, 32.7, 31.86, 32.68, 35.28, 35.24, 35.23, 35.24, 35.28, 35.52, 50.65, 52.82, 51.65, 51.33, 51.15, 50.99, 51.08, 53.17, 53.04, 53.7, 54.02, 46.55, 46.12, 49.16, 48.73, 47.7, 48.42, 48.54, 49.21, 53.08, 41.54, 38.24, 46.88, 46.87, 48.11, 47.64, 47.92, 44.18, 43.17, 41.5, 39.36, 37.78, 37.14, 36.73, 36.76, 36.99, 38.75, 38.6, 40.52, 42.36, 42.27, 42.15, 35.17, 38.79, 36.86, 36.99, 37.02, 38.04, 38.12, 37.32, 37.22, 35.86, 37.24, 40.31, 41.06, 44.11, 43.19, 44.23, 55.74, 54.38, 56.1], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.4422, 1.6204, 1.3639, 1.3435, 0.5879, 0.5967, 0.5594, 0.7646, 0.7108, 0.7922, 0.8632, 0.8189, 0.9482, 0.8857, 0.8263, 0.8155, 0.6706, 0.8436, 0.7418, 1.2272, 1.4455, 1.5675, 1.3447, 1.1451, 1.2948, 1.3375, 1.2783, 1.5022, 1.3248, 1.4624, 1.2431, 0.9797, 1.0793, 1.3031, 1.2627, 1.0088, 0.9846, 0.7873, 0.8793, 0.9429, 0.8892, 1.0056, 1.1435, 1.3384, 1.264, 0.8027, 0.7731, 0.5502, 0.6045, 0.7692, 0.9644, 0.9065, 0.741, 0.849, 0.9447, 0.862, 0.807, 1.1835, 0.9519, 1.1205, 0.8129, 0.9111, 0.7475, 0.6443, 0.7132, 0.707, 0.094, 0.1663, 0.395, 0.7974, 0.5959, 0.6101, 0.7523, 0.8594, 0.9899, 1.9244, 1.3691, 1.3081, 1.3211, 1.3114, 1.5079, 1.387, 1.7682, 1.8648, 2.0401, 2.2175, 2.442, 2.3878, 1.8089, 1.7082, 1.5414, 1.3615, 1.3709, 1.2195, 0.7917, 0.6696, 0.7224, 0.2229, 0.2377, 0.5177, 0.4244, 0.3548, 0.4235, 0.4883, 0.3526, 0.4539, 0.725, 0.8171, 0.8896, 0.7631, 0.6362, 0.8664, 0.849, 0.5227, 0.1473, 0.1863, 0.1371, 0.1989, 0.5703, 0.659, 0.5317, 0.6403, 0.8358, 0.8993, 0.8362, 0.8612, 0.9708, 0.7031, 1.0213, 0.7953, 1.1538, 1.0188, 0.7909, 0.1503, 0.4326, 0.6972], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 8.4425, 19.6862, 18.1955, 26.0865, 24.8018, 23.7746, 22.5594, 21.1303, 24.5411, 22.8524, 20.8835, 19.1199, 17.0597, 15.5452, 13.6569, 13.2726, 12.4884, 12.5833, 12.1322, 11.5677, 11.297, 11.262, 10.1589, 10.3392, 8.2027, 7.2655, 14.8409, 18.9708, 21.0116, 19.593, 18.3166, 17.1068, 17.3461, 16.4636, 19.2384, 17.6343, 17.6379, 15.3554, 13.3026, 10.5342, 12.2105, 11.581, 10.8758, 9.8538, 8.5172, 7.4866, 6.5932, 5.6188, 6.1309, 8.7802, 12.9314, 12.4598, 11.4603, 10.7691, 10.8133, 10.8032, 10.3066, 9.6289, 8.6134, 7.9031, 7.2661, 6.4578, 5.9328, 5.7434, 10.6289, 10.5322, 10.8168, 10.2125, 9.0152, 7.889, 7.1894, 6.8554, 6.4552, 7.1385, 7.8729, 8.2214, 7.9526, 7.798, 7.9673, 7.9319, 7.9319, 10.5852, 27.8247, 26.9252, 25.8848, 24.845, 23.7567, 25.0512, 22.716, 27.8441, 29.749, 32.2438, 34.2346, 37.0734, 36.8037, 33.7656, 31.7661, 29.1679, 26.4037, 23.5388, 20.4602, 17.9288, 15.1064, 13.1143, 13.0615, 13.8709, 14.48, 15.7128, 14.0132, 15.0173, 15.0205, 15.8828, 16.6552, 16.0485, 9.4739, 12.0239, 11.9283, 11.9577, 12.1187, 10.9976, 10.7202, 11.1003, 11.2379, 11.7413, 12.2479, 11.6718, 11.1482, 11.2921, 11.3871, 11.3857, 12.1937, 12.0093, 12.662, 15.6288, 15.2866, 16.8118, 15.3505, 18.0852, 15.9893, 14.728, 15.0984, 14.3722, 13.3335], "mkt_dynamics": [1.140756, 1.119118, 1.100007, 1.034063, 1.05952, 1.20195, 1.174982, 1.230001, 1.260341, 1.006135, 0.611499, 0.04624, -0.318176, -0.532195, 0.036969, 0.594018, 1.141769, 1.542526, 1.345489, 1.301868, 1.119598, 1.258379, 1.323571, 1.33617, 1.020563, 0.410328, -0.129738, -0.628605, -0.885717, -0.932239, -0.844665, -0.671096, -0.533146, -0.447286, -0.460278, -0.568698, -0.657348, -0.629388, -0.405509, 0.086935, 0.706773, 1.171897, 1.424544, 1.307822, 1.116721, 1.069496, 1.015003, 1.101167, 1.122724, 1.091599, 1.096725, 0.902651, 0.866676, 0.8813, 0.967112, 0.908875, 0.655011, 0.342139, -0.118296, -0.23153, -0.352438, -0.451477, -0.213413, 0.118565, 0.561523, 0.776208, 0.612527, 0.119538, -0.425465, -0.675389, -0.666089, -0.471462, -0.401993, -0.392215, -0.417966, -0.520932, -0.529034, -0.255035, -0.104409, 0.296831, 0.572053, 0.745415, 0.718403, 0.483298, 0.291258, -0.18569, -0.475935, -0.839552, -1.040434, -0.872537, -0.692671, -0.485241, -0.299097, -0.281369, 0.023098, 0.623978, 1.166806, 1.472325, 1.629695, 1.434689, 1.442046, 1.459821, 1.500471, 1.639948, 1.646195, 1.734866, 1.697415, 1.671032, 1.609654, 1.479145, 1.344823, 1.142771, 0.953256, 0.767902, 0.379726, -0.004611, -0.396618, -0.794425, -0.980717, -1.061847, -1.127992, -1.126632, -1.101519, -1.090618, -1.079578, -1.02265, -0.792947, -0.489239, -0.035689, 0.316425, 0.356592, 0.42801, 0.333514, 0.246738, 0.149625, -0.106842, -0.383765, -0.62765, -0.621322, -0.519274, -0.499836, -0.403487, -0.273842, -0.077267, 0.2978, 0.566296, 0.871685, 0.927227, 1.134108, 1.237698, 1.336819, 1.570376, 1.356213, 1.006537, 0.427324, -0.088739], "market_activity_top_line": [16.119001, 16.294454, 16.642335, 17.108193, 17.770681, 18.23654, 18.421069, 18.75685, 18.776513, 18.637361, 18.402368, 18.329355, 18.47167, 18.743237, 20.208875, 21.188992, 23.112927, 23.725501, 24.097583, 24.504453, 25.107951, 26.144032, 26.74148, 27.263303, 25.99278, 25.383644, 24.92576, 24.793758, 24.610192, 24.548316, 24.744944, 25.168452, 25.788588, 26.174282, 26.325535, 26.416287, 26.181845, 26.363348, 26.386036, 27.626309, 29.373278, 31.218562, 32.216829, 32.549585, 33.033594, 33.578104, 34.009174, 35.136006, 35.763705, 36.678783, 37.041791, 36.777098, 36.928351, 37.850993, 38.62238, 38.773632, 38.841696, 38.380375, 38.281512, 38.543729, 38.773634, 39.383183, 40.423802, 41.969605, 43.169921, 42.895373, 42.473203, 41.513533, 41.318478, 41.388397, 41.793295, 42.425482, 42.64308, 43.053758, 43.602351, 43.816884, 43.908827, 45.21748, 45.713971, 46.670763, 46.636055, 46.930319, 46.601662, 46.178294, 46.194695, 46.201979, 45.093857, 44.649271, 44.483749, 44.705208, 44.726683, 44.764202, 45.674166, 46.644519, 47.85746, 53.308021, 55.918149, 57.791299, 59.541619, 60.815976, 62.888727, 64.639049, 68.769125, 73.464298, 79.23423, 85.833261, 93.998369, 101.411144, 104.367986, 106.115287, 106.212346, 104.915834, 104.483333, 104.323087, 102.872351, 100.839731, 99.181591, 95.685433, 94.792556, 94.472445, 93.792488, 92.835241, 91.942463, 91.148904, 89.99514, 89.865297, 90.218609, 90.693421, 93.333333, 95.133333, 95.05, 96.683333, 97.8, 96.016667, 93.204545, 91.16, 90.109865, 89.344731, 89.218817, 89.29957, 89.308333, 90.606667, 93.706667, 96.513334, 98.413334, 100.286667, 102.826667, 102.266667, 105.266667, 105.766667, 110.266667, 113.166667, 113.366667, 106.60909, 105.141818, 105.538181], "market_activity_min_gap": [10.245361, 10.204339, 10.11467, 10.277471, 10.555825, 10.792316, 10.911505, 10.859178, 10.67218, 10.202915, 9.547936, 8.932993, 8.432632, 7.933642, 8.100302, 7.981967, 8.488798, 8.674792, 8.828462, 9.138057, 9.625032, 10.219805, 10.682217, 10.911902, 10.220045, 9.617898, 9.005786, 8.575546, 8.065027, 7.780535, 7.366692, 6.949656, 6.719674, 6.482939, 6.299289, 6.0346, 5.559672, 5.306046, 4.855172, 4.740222, 4.736894, 4.761595, 4.726163, 4.541556, 4.885083, 5.162368, 5.823485, 6.352062, 6.723589, 7.29007, 7.792489, 8.320059, 8.812008, 9.497737, 9.545526, 9.356209, 9.043174, 8.708758, 8.367187, 8.090694, 7.78285, 7.51633, 7.422613, 7.415238, 7.291128, 6.807249, 6.17295, 5.435223, 4.643552, 4.250543, 4.166008, 4.138029, 3.885461, 3.603473, 3.486283, 3.359969, 3.174065, 3.409176, 3.427154, 3.674979, 3.639245, 3.543228, 3.426394, 3.404532, 3.42509, 3.303641, 1.928787, -1.515458, -2.610647, -0.331428, 0.52601, 0.510891, 1.153397, 1.539617, 1.970588, 3.018233, 3.613185, 4.002194, 4.462948, 5.004515, 5.881887, 6.602958, 7.619133, 8.80872, 10.242944, 11.782631, 13.505246, 15.369033, 16.529656, 17.587675, 18.20403, 18.588651, 18.781831, 18.697412, 18.181817, 17.465931, 16.401054, 14.815352, 9.902878, 7.679815, 5.1072, 2.468159, 1.372107, 0.599299, -1.730504, -2.338858, -2.032535, -1.285214, -0.569917, -1.408507, -2.206536, -2.480672, -2.429756, -2.696286, -3.345228, -6.662085, -9.731092, -10.957886, -8.080789, -4.078041, -3.288594, -2.180465, 0.07015, 0.966591, 1.523319, 2.020403, 2.707344, 2.653941, 2.908986, 3.169211, 3.709257, 4.041582, 4.159128, 3.579505, 3.161583, 3.104334], "market_activity": [null, null, null, null, 70.4778, 73.30415, 72.341425, 70.127512, 62.039281, 51.013566, 39.822708, 29.667279, 24.609089, 24.72862, 41.587285, 59.996367, 78.294934, 87.953317, 92.371533, 90.495992, 80.414721, 79.04521, 79.41633, 79.988515, 64.072933, 44.154791, 30.102796, 21.501948, 15.551899, 12.452349, 13.88265, 17.8767, 25.111675, 31.389012, 33.816956, 32.495328, 25.698839, 20.919045, 17.113472, 23.395536, 40.178093, 60.296047, 71.505773, 75.811687, 70.796368, 61.739059, 54.693555, 55.842577, 57.126089, 59.970394, 60.704222, 53.924511, 47.991831, 45.91199, 46.46902, 47.243935, 46.049343, 38.198571, 29.769861, 25.317005, 23.049478, 25.785014, 32.099607, 41.377678, 50.244864, 49.738907, 42.319929, 27.590464, 14.929857, 8.691179, 8.156764, 13.543182, 17.386166, 20.414858, 22.608454, 22.052902, 20.943276, 24.739488, 26.607944, 30.773072, 31.853211, 28.893731, 23.852665, 16.254433, 12.279166, 9.044583, 3.281042, -0.584429, -3.10029, -3.72817, -0.74971, 2.19427, 7.162235, 13.215593, 21.444571, 48.150511, 64.41098, 74.13809, 80.28107, 78.056485, 76.278793, 75.589671, 83.832411, 91.916205, 95.958103, 97.979051, 98.989526, 99.494763, 99.747381, 99.873691, 92.575645, 75.979148, 63.139599, 54.277124, 47.869787, 43.660944, 37.806547, 30.174348, 24.181849, 19.4781, 15.1924, 12.4699, 9.156975, 5.026937, 0.376094, -1.500853, -1.075902, 1.003399, 8.016825, 14.922162, 16.950331, 20.028516, 19.303933, 13.132116, 6.150133, -0.201208, -3.376879, -4.964715, -5.758632, -3.430016, -0.702783, 3.785658, 11.691954, 21.998377, 31.319464, 37.798632, 41.321266, 37.001133, 37.594566, 35.726558, 39.563704, 47.270377, 46.498864, 31.847807, 16.500253, 8.517327], "market_activity_raw": [null, null, null, null, 70.4778, 76.1305, 71.3787, 67.9136, 53.95105, 39.98785, 28.63185, 19.51185, 19.5509, 24.84815, 58.44595, 78.40545, 96.5935, 97.6117, 96.78975, 88.62045, 70.33345, 77.6757, 79.78745, 80.5607, 48.15735, 24.23665, 16.0508, 12.9011, 9.60185, 9.3528, 15.31295, 21.87075, 32.34665, 37.66635, 36.2449, 31.1737, 18.90235, 16.13925, 13.3079, 29.6776, 56.96065, 80.414, 82.7155, 80.1176, 65.78105, 52.68175, 47.64805, 56.9916, 58.4096, 62.8147, 61.43805, 47.1448, 42.05915, 43.83215, 47.02605, 48.01885, 44.85475, 30.3478, 21.34115, 20.86415, 20.78195, 28.52055, 38.4142, 50.65575, 59.11205, 49.23295, 34.90095, 12.861, 2.26925, 2.4525, 7.62235, 18.9296, 21.22915, 23.44355, 24.80205, 21.49735, 19.83365, 28.5357, 28.4764, 34.9382, 32.93335, 25.93425, 18.8116, 8.6562, 8.3039, 5.81, -2.4825, -4.4499, -5.61615, -4.35605, 2.22875, 5.13825, 12.1302, 19.26895, 29.67355, 74.85645, 80.67145, 83.8652, 86.42405, 75.8319, 74.5011, 74.90055, 92.07515, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 85.2776, 59.38265, 50.30005, 45.41465, 41.46245, 39.4521, 31.95215, 22.54215, 18.18935, 14.77435, 10.9067, 9.7474, 5.84405, 0.8969, -4.27475, -3.3778, -0.65095, 3.0827, 15.03025, 21.8275, 18.9785, 23.1067, 18.57935, 6.9603, -0.83185, -6.55255, -6.55255, -6.55255, -6.55255, -1.1014, 2.02445, 8.2741, 19.59825, 32.3048, 40.64055, 44.2778, 44.8439, 32.681, 38.188, 33.85855, 43.40085, 54.97705, 45.72735, 17.19675, 1.1527, 0.5344], "market_activity_distance": [29.042803, 28.025195, 28.02001, 28.962738, 31.039483, 31.849752, 30.823363, 30.37902, 28.075119, 24.754487, 21.033963, 18.699847, 17.4331, 16.958076, 23.134344, 26.229949, 33.902906, 34.64378, 34.045692, 33.572432, 34.12516, 36.38157, 36.72041, 36.377401, 28.079006, 23.380926, 19.677163, 17.385317, 14.984692, 13.30634, 12.575261, 12.928401, 14.077344, 14.322517, 13.754451, 12.88863, 10.741475, 10.316455, 9.229228, 12.545446, 17.366211, 22.130183, 23.804818, 23.091006, 23.247088, 23.401892, 23.67987, 25.77152, 26.17396, 27.463862, 27.088739, 25.077161, 24.170373, 25.580231, 25.788171, 24.215622, 22.402283, 19.319111, 17.271968, 16.352758, 15.467771, 15.590874, 16.896297, 19.30006, 20.613065, 18.206064, 15.379717, 11.50475, 9.649256, 8.724675, 8.708614, 9.434151, 9.113899, 9.109446, 9.495693, 9.163282, 8.567898, 10.835415, 11.153241, 12.55541, 11.693348, 11.387422, 9.851822, 8.383051, 7.911766, 7.293405, 4.585398, 3.303181, 2.597251, 2.523874, 2.120685, 1.837781, 3.539797, 5.451047, 7.76343, 18.086324, 22.317507, 24.641376, 26.503272, 27.354763, 29.583578, 31.092268, 36.398504, 42.216681, 49.226563, 56.619381, 65.299439, 71.919972, 71.242802, 68.746125, 63.768059, 57.27955, 52.165155, 47.752399, 42.417917, 36.690394, 31.247462, 24.400465, 21.233221, 18.748351, 15.934134, 12.976914, 10.191936, 7.602376, 4.88765, 3.862101, 2.941789, 2.08417, 3.608794, 4.301777, 3.230241, 3.765932, 4.064792, 1.75603, -1.012756, -2.724541, -2.961157, -2.729331, -2.331204, -1.753443, -1.182091, 0.634939, 4.323302, 7.547731, 9.431235, 11.112752, 13.403427, 12.003505, 14.029862, 13.841848, 17.286249, 18.947516, 18.071829, 10.939426, 8.836828, 8.386952], "market_activity_roc": [null, null, null, null, 10.246789, 11.918693, 10.688007, 9.636652, 5.660064, 2.1979, -0.10152, -2.279141, -1.623534, 0.568085, 9.816709, 15.601406, 25.126353, 26.581662, 19.242575, 15.647092, 8.631637, 10.193804, 10.971627, 11.258566, 3.524099, -2.908457, -6.789901, -9.058128, -5.319123, -3.290812, -0.725418, 1.511243, 4.788244, 6.623534, 6.387531, 4.957933, 1.524926, 0.722335, 0.229819, 4.580591, 12.189489, 18.41653, 22.098026, 17.820969, 12.461381, 7.558138, 5.563381, 7.946095, 8.26465, 9.234229, 8.917056, 4.670685, 3.256503, 3.19588, 4.267043, 5.428743, 5.181236, 1.398595, -0.882566, -0.592936, -0.175229, 2.612814, 5.596148, 8.888284, 11.338341, 8.917994, 5.069788, -1.086672, -4.288734, -3.513143, -1.600793, 2.196751, 3.205834, 4.023739, 4.32858, 3.279637, 2.968235, 5.025629, 4.842904, 6.513195, 6.211116, 3.788002, 1.941837, -1.055198, -0.946392, -1.55196, -3.235518, -3.311129, -3.703772, -3.239625, -0.814244, 0.257408, 2.676072, 4.337998, 6.999797, 19.086276, 22.428396, 23.897299, 24.414499, 14.0841, 12.465681, 11.849102, 15.497573, 20.797696, 25.991149, 32.788558, 36.686877, 38.041398, 31.720831, 23.629565, 12.993818, 3.455922, 0.11052, -1.688918, -3.144639, -3.885117, -5.074247, -8.279715, -7.854195, -6.314263, -5.433572, -2.97871, -3.006663, -3.518, -4.04867, -3.199156, -1.874927, -0.499713, 3.709304, 5.862147, 5.355204, 6.604572, 4.785715, 0.928522, -1.941562, -5.712808, -7.863124, -6.948727, -4.276324, -2.04084, -0.889505, 1.412435, 5.030161, 8.078162, 10.195018, 10.683541, 9.732499, 5.961179, 6.963826, 5.464336, 7.235477, 10.658409, 7.694743, 0.796492, -4.647687, -6.74093], "market_activity_signal": [null, null, null, null, "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true], "market_activity_marker": [null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, -3.6487, 2.1938, -9.1834, -7.5516, -4.742, -2.4371, 0.7825, -3.4731, -2.2994, -18.7888, -16.0236, -14.5805, -9.0658, -8.6197, -5.7977, -3.3953, -2.6653, 0.4027, -0.6476, -1.5926, -1.0596, -4.7316, -0.3654, -2.4834, 6.4711, 9.3089, 10.0697, 4.8531, 0.9387, 3.5002, 4.4288, 4.0117, 6.7094, 2.8335, 4.8217, 0.7902, -4.7405, -1.4998, 2.2622, 2.2726, -3.7071, -3.2128, -6.8318, -3.6676, -1.4972, -2.2249, 0.5937, 3.4179, 6.4375, 5.7958, -7.5523, -6.5453, -11.5919, -8.7723, -4.0927, 0.3357, -0.3331, -4.31, -1.378, 0.9291, -0.6768, -1.6092, 5.426, -0.0381, 3.1389, -4.2216, -1.31, -4.576, -6.1412, -3.7884, -3.0926, -16.7896, -13.537, -7.0261, 1.6934, -2.441, -1.6996, 1.387, 3.4988, 5.8749, 17.4676, 6.2293, 5.78, 6.6994, 6.7248, 9.2861, 7.5973, 11.5417, 12.0828, 12.8377, 13.0674, 13.3011, 12.3683, 2.6072, 2.6149, 0.6369, -2.3947, -1.2781, -2.8323, -13.054, -13.9135, -10.8624, -20.984, -18.3682, -10.5717, -11.2075, -11.3425, -8.5995, -6.1962, -8.5507, -5.3913, 0.9349, 2.9249, 4.7102, 1.6209, -1.7586, 3.3292, 2.8853, -5.3427, -12.569, -10.6331, -10.5674, -8.2744, 0.6202, 2.5655, -0.5152, 1.9281, 5.9004, 6.8123, 5.3753, 5.716, 7.9698, -0.1301, 6.7165, 0.7163, 7.2248, 4.9442, -0.759, -14.2298, -7.1932, -1.4934], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.829322, 0.850748, 0.90422, 0.865731, 0.841898, 0.565304, 0.399198, 0.2821, 0.27574, 0.252814, 0.210788, 0.204203, 0.194715, 0.225954, 0.190106, 0.133452, 0.101225, 0.045105, 0.064268, 0.047557, 0.168628, 0.272341, 0.339352, 0.358307, 0.33389, 0.350293, 0.370896, 0.384027, 0.429194, 0.429009, 0.437572, 0.395519, 0.323811, 0.301023, 0.325023, 0.351234, 0.311496, 0.269272, 0.203095, 0.182918, 0.192121, 0.183443, 0.213311, 0.267625, 0.340506, 0.386102, 0.298119, 0.244358, 0.133288, 0.075188, 0.090486, 0.172714, 0.220054, 0.198059, 0.207139, 0.235373, 0.223645, 0.192283, 0.266172, 0.262142, 0.298918, 0.235678, 0.227371, 0.177409, 0.130146, 0.122109, 0.111036, 0.000792, -0.077094, -0.127551, -0.029184, -0.012757, 0.009304, 0.076054, 0.15298, 0.260849, 0.520466, 0.651028, 0.724154, 0.780056, 0.813252, 0.870924, 0.888933, 0.93336, 0.960016, 0.976009, 0.985606, 0.991363, 0.994818, 0.941355, 0.896726, 0.835867, 0.77586, 0.719779, 0.622185, 0.417408, 0.20484, 0.038583, -0.140198, -0.253531, -0.295653, -0.344111, -0.375879, -0.394939, -0.401505, -0.410315, -0.415601, -0.369794, -0.293774, -0.182026, -0.110239, -0.088806, 0.015493, 0.100357, 0.058974, -0.058475, -0.149843, -0.203828, -0.239203, -0.250932, -0.207218, -0.200608, -0.145435, -0.014029, 0.114014, 0.198435, 0.272303, 0.37541, 0.357339, 0.467191, 0.461258, 0.56556, 0.61151, 0.578609, 0.344468, 0.195193, 0.169734], "smi": [null, null, null, 0.15, 0.182, 0.2273, 0.2746, 0.3161, 0.3443, 0.3641, 0.3863, 0.4117, 0.438, 0.4645, 0.49, 0.515, 0.54, 0.565, 0.592, 0.6205, 0.652, 0.6855, 0.722, 0.7605, 0.772, 0.771, 0.746, 0.718, 0.693, 0.67, 0.652, 0.6415, 0.6365, 0.629, 0.6385, 0.652, 0.688, 0.73, 0.7725, 0.815, 0.853, 0.8835, 0.9085, 0.934, 0.955, 0.9735, 0.986, 0.992, 0.9945, 0.995, 0.995, 0.993, 0.9915, 0.9925, 0.9935, 0.9945, 0.993, 0.9875, 0.9815, 0.9775, 0.9755, 0.977, 0.9785, 0.9795, 0.98, 0.978, 0.9765, 0.9735, 0.9695, 0.961, 0.949, 0.935, 0.912, 0.889, 0.8665, 0.847, 0.8385, 0.841, 0.849, 0.8615, 0.8655, 0.8645, 0.8665, 0.8635, 0.858, 0.844, 0.8015, 0.7395, 0.665, 0.611, 0.5765, 0.553, 0.5465, 0.55, 0.5605, 0.587, 0.637, 0.7035, 0.78, 0.834, 0.8785, 0.9175, 0.945, 0.9675, 0.985, 0.994, 0.9985, 1.0, 1.0, 1.0, 0.998, 0.9945, 0.99, 0.985, 0.972, 0.953, 0.922, 0.871, 0.807, 0.737, 0.6655, 0.595, 0.527, 0.4605, 0.399, 0.343, 0.3125, 0.3225, 0.3525, 0.391, 0.4295, 0.467, 0.5035, 0.5235, 0.533, 0.5335, 0.5155, 0.4765, 0.4365, 0.4005, 0.3705, 0.345, 0.33, 0.3385, 0.366, 0.4055, 0.464, 0.5235, 0.5785, 0.635, 0.6935, 0.7535, 0.7945, 0.804, 0.793, 0.7805], "weekly_rs": {"dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "bench_rs": [41.41905, 44.293576, 47.325973, 49.147117, 55.48634, 48.19434, 48.350961, 52.51958, 44.511182, 37.937049, 35.783215, 35.342717, 40.181086, 39.684644, 56.937813, 50.174323, 70.250002, 53.509843, 50.233223, 55.080574, 55.702534, 68.712148, 60.390643, 58.569293, 27.943722, 26.536907, 23.58587, 26.439517, 22.087413, 23.699936, 20.28702, 20.041178, 20.481569, 17.757852, 15.238074, 12.334172, 14.567516, 15.399051, 11.278509, 23.009814, 27.430644, 29.844893, 27.34586, 19.25056, 20.430716, 18.533961, 18.820027, 22.49884, 17.318192, 27.031765, 27.15008, 24.051462, 28.743049, 30.134326, 30.611871, 24.037832, 27.704086, 21.293051, 21.563867, 19.790147, 20.869382, 20.462583, 21.226173, 27.711583, 30.049709, 15.465672, 18.8533, 12.029581, 16.433904, 15.647089, 21.500654, 22.963275, 15.141043, 19.742615, 21.667978, 19.336589, 15.873341, 24.851946, 21.885254, 22.856989, 19.54549, 24.505306, 23.56741, 19.154003, 23.376879, 24.208884, 17.005833, 17.97652, 19.819641, 24.603424, 17.899721, 12.734387, 17.009338, 21.31971, 23.180751, 51.017194, 38.041451, 34.326655, 37.616698, 37.396212, 42.225688, 40.248843, 55.977282, 59.750199, 68.775675, 84.088416, 95.729638, 98.934216, 77.082621, 74.943647, 69.61885, 56.037146, 53.425455, 49.264822, 33.832231, 25.785194, 29.490344, 11.633404, 14.31397, 17.634634, 11.83986, 7.495926, 10.51513, 8.266792, 0.370489, -0.715623, 2.934044, 3.705223, 6.057125, 3.856909, -5.329024, -4.141072, 0.393853, -7.25389, -18.170588, -17.036096, -17.789926, -23.606073, -18.609349, -20.893652, -23.607566, -26.115619, -20.702112, -20.879676, -25.651037, -25.111194, -20.263382, -28.503696, -17.181506, -24.830763, -12.861031, -8.558887, -15.026478, -30.899171, -25.074999, -19.765857], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -4.3939, -4.3004, -3.5333, -4.3591, -4.1222, -4.3338, -4.4377, -3.7265, -2.3642, -1.9546, -1.0278, -1.4067, -2.8234, -2.9472, -3.099, -4.1704, -4.6201, -4.8852, -6.0019, -5.474, -4.7343, -3.5608, -2.2754, -2.016, -2.3708, -2.5134, -3.1141, -1.1246, -1.3935, -1.5064, -1.7101, -0.531, -0.6198, -0.9583, -1.058, -0.4351, -0.3526, -0.1953, -0.0931, 0.0824, -0.3842, 0.4139, -0.0663, -0.8022, -0.1299, -0.3116, 0.7886, 0.3428, -0.3932, -0.9007, -1.1715, -0.1423, 0.3185, -0.1225, 0.0532, 0.6141, 1.0405, 1.6547, 1.1888, 0.8787, 0.0, 0.1036, -1.3478, -1.4052, -1.35, -2.7507, -3.2485, -3.6485, -3.6117, -2.9328, -3.8969, -4.5751, -4.3635, -5.146, -5.71, -6.4544, -6.7376, -7.5365, -6.5762, -6.2217, -6.2321, -5.4254, -5.5664, -5.8146, -5.3046, -5.29, -6.0432, -4.4915, -3.4029, -1.4133, -2.8509, -2.962, -3.8565, -3.3379, -4.3381, -4.8524, -5.1822, -6.0453, -7.1635, -6.719, -5.4878, -5.5464, -8.0121, -7.3853, -8.2434, -9.5463, -8.6769, -7.1736, -9.3033, -10.7085, -10.9936, -11.2779, -12.0364, -12.4158, -14.3026, -13.7825, -11.7194, -9.8327, -11.2442, -9.7434, -9.077, -7.9227, -3.65, -3.4267, -0.2403, -3.1815, -3.7527]}}, "smart_money": null, "links": {"chart": "https://sharemaestro.com/terminal/46591014-0894-4668-9937-4618dbb80e64/", "share_image": "https://sharemaestro.com/terminal/46591014-0894-4668-9937-4618dbb80e64/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}