{"ticker": {"uuid": "4659dd83-5cfe-4cab-a112-e08e86075b4c", "symbol": "ZM", "name": "Zoom Video Communications Inc", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Technology", "industry": "Software - Application", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ZM rose 37.10%, moving from 74.10 to 101.59. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 5 of the last 12 weeks. Relative Strength is -1.15 and has improved across the 12-week window. Market Dynamics is 1.09 on the latest week. Expectation is undecided at 51.90%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "101.59"}, {"label": "12-Week Change", "value": "37.10%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 51.90%"}, {"label": "Signal Weeks", "value": "5 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-1.15"}, {"label": "Market Dynamics", "value": "1.09"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 105.215, "high": 105.215, "low": 98.75, "close": 101.59, "volume": 18360741}, "trend_line": 87.617, "activity_lines": {"activity_5": 103.523333, "activity_10": 99.007818, "activity_20": 91.963667, "activity_30": 89.899226}, "trend_signal": 1, "fair_value": 74.65641, "relative_strength": -1.145344, "rate_of_change": 0.5493185186363406, "market_dynamics": 1.091406, "expectation": {"probability": 51.9012, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 66.75, "high": 70.83, "low": 65.005, "close": 67.14, "volume": 24488315}, "trend_line": 70.238667, "activity_lines": {"activity_5": 67.02, "activity_10": 66.156545, "activity_20": 67.684476, "activity_30": 68.751957}, "trend_signal": 0, "fair_value": 219.478269, "relative_strength": -29.865249, "rate_of_change": -0.9951417489914907, "market_dynamics": 0.20681, "expectation": {"probability": 38.1831, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 67.14, "high": 70.47, "low": 66.66, "close": 70.06, "volume": 20953208}, "trend_line": 69.852667, "activity_lines": {"activity_5": 68.136, "activity_10": 66.827091, "activity_20": 67.729905, "activity_30": 68.74043}, "trend_signal": 0, "fair_value": 218.366603, "relative_strength": -28.399781, "rate_of_change": -0.549554848471156, "market_dynamics": 0.387953, "expectation": {"probability": 41.6162, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 69.21, "high": 71.49, "low": 65.61, "close": 66.62, "volume": 15798255}, "trend_line": 69.56, "activity_lines": {"activity_5": 67.680667, "activity_10": 66.904727, "activity_20": 67.46719, "activity_30": 68.531871}, "trend_signal": 0, "fair_value": 217.1475, "relative_strength": -29.804229, "rate_of_change": -0.4189775602984414, "market_dynamics": 0.401488, "expectation": {"probability": 39.0409, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 66.54, "high": 69.06, "low": 66.41, "close": 67.88, "volume": 12419657}, "trend_line": 69.345667, "activity_lines": {"activity_5": 67.828667, "activity_10": 67.263818, "activity_20": 67.386, "activity_30": 68.423484}, "trend_signal": 0, "fair_value": 215.904808, "relative_strength": -28.696107, "rate_of_change": -0.3081267970097704, "market_dynamics": 0.511301, "expectation": {"probability": 39.0861, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 67.73, "high": 69.32, "low": 64.33, "close": 65.67, "volume": 9222337}, "trend_line": 69.129333, "activity_lines": {"activity_5": 67.132667, "activity_10": 67.150182, "activity_20": 67.124476, "activity_30": 68.186344}, "trend_signal": 0, "fair_value": 214.557372, "relative_strength": -29.207706, "rate_of_change": -0.3119646970877118, "market_dynamics": 0.412912, "expectation": {"probability": 39.409, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 64.7, "high": 71.99, "low": 64.6, "close": 70.59, "volume": 17126448}, "trend_line": 69.153667, "activity_lines": {"activity_5": 68.171333, "activity_10": 67.854, "activity_20": 67.381238, "activity_30": 68.280581}, "trend_signal": 0, "fair_value": 213.429487, "relative_strength": -25.584945, "rate_of_change": 0.03520068680540586, "market_dynamics": 0.491861, "expectation": {"probability": 41.2336, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 70.44, "high": 75.1, "low": 69.79, "close": 71.03, "volume": 21508815}, "trend_line": 69.325, "activity_lines": {"activity_5": 69.126667, "activity_10": 68.507091, "activity_20": 67.69581, "activity_30": 68.401634}, "trend_signal": 0, "fair_value": 212.304295, "relative_strength": -23.457442, "rate_of_change": 0.24775692661389045, "market_dynamics": 0.811783, "expectation": {"probability": 41.3328, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 71.0, "high": 74.55, "low": 68.535, "close": 73.08, "volume": 14800320}, "trend_line": 69.503, "activity_lines": {"activity_5": 70.700667, "activity_10": 69.399455, "activity_20": 68.204571, "activity_30": 68.643892}, "trend_signal": 0, "fair_value": 211.145128, "relative_strength": -22.004263, "rate_of_change": 0.25676163000360225, "market_dynamics": 1.09966, "expectation": {"probability": 41.7016, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 73.28, "high": 74.189, "low": 69.04, "close": 69.06, "volume": 13168611}, "trend_line": 69.488, "activity_lines": {"activity_5": 70.504, "activity_10": 69.493455, "activity_20": 68.302095, "activity_30": 68.615312}, "trend_signal": 0, "fair_value": 209.929295, "relative_strength": -22.993367, "rate_of_change": -0.021581802224365235, "market_dynamics": 1.397515, "expectation": {"probability": 40.4632, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 69.09, "high": 69.19, "low": 65.71, "close": 66.6, "volume": 11648712}, "trend_line": 69.391667, "activity_lines": {"activity_5": 69.408667, "activity_10": 69.089455, "activity_20": 68.165952, "activity_30": 68.428989}, "trend_signal": 0, "fair_value": 208.786282, "relative_strength": -23.634254, "rate_of_change": -0.138632569652316, "market_dynamics": 1.261219, "expectation": {"probability": 40.2045, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 66.2, "high": 67.56, "low": 64.33, "close": 66.29, "volume": 12382178}, "trend_line": 69.284667, "activity_lines": {"activity_5": 68.148, "activity_10": 68.638, "activity_20": 68.011905, "activity_30": 68.228882}, "trend_signal": 0, "fair_value": 207.354295, "relative_strength": -21.473918, "rate_of_change": -0.15419718912358646, "market_dynamics": 0.996171, "expectation": {"probability": 39.8101, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 66.55, "high": 69.54, "low": 63.585, "close": 67.7, "volume": 35750894}, "trend_line": 69.069667, "activity_lines": {"activity_5": 67.644, "activity_10": 68.458364, "activity_20": 68.028095, "activity_30": 68.126645}, "trend_signal": 0, "fair_value": 205.869872, "relative_strength": -20.578278, "rate_of_change": -0.31031396889012025, "market_dynamics": 0.840577, "expectation": {"probability": 39.7381, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 68.23, "high": 72.55, "low": 66.86, "close": 71.72, "volume": 16850146}, "trend_line": 68.809, "activity_lines": {"activity_5": 68.702, "activity_10": 69.052545, "activity_20": 68.446905, "activity_30": 68.297634}, "trend_signal": 0, "fair_value": 203.958526, "relative_strength": -18.310968, "rate_of_change": -0.37739721548099836, "market_dynamics": 0.905361, "expectation": {"probability": 40.8347, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 70.98, "high": 75.905, "low": 70.72, "close": 72.06, "volume": 20564917}, "trend_line": 68.737333, "activity_lines": {"activity_5": 69.964, "activity_10": 69.615818, "activity_20": 68.887524, "activity_30": 68.507376}, "trend_signal": 0, "fair_value": 201.965321, "relative_strength": -16.283049, "rate_of_change": -0.10415352642821553, "market_dynamics": 1.147606, "expectation": {"probability": 41.0518, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 71.58, "high": 72.91, "low": 68.81, "close": 71.11, "volume": 19915449}, "trend_line": 68.570667, "activity_lines": {"activity_5": 70.709333, "activity_10": 69.930364, "activity_20": 69.19919, "activity_30": 68.660452}, "trend_signal": 1, "fair_value": 199.608782, "relative_strength": -16.421048, "rate_of_change": -0.242467946785201, "market_dynamics": 1.36828, "expectation": {"probability": 43.5927, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 70.81, "high": 71.12, "low": 67.86, "close": 68.85, "volume": 12486171}, "trend_line": 68.401333, "activity_lines": {"activity_5": 70.400667, "activity_10": 69.735091, "activity_20": 69.249524, "activity_30": 68.678473}, "trend_signal": 1, "fair_value": 196.867436, "relative_strength": -15.720184, "rate_of_change": -0.24694815933467051, "market_dynamics": 1.260482, "expectation": {"probability": 42.5471, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 68.25, "high": 71.0835, "low": 66.41, "close": 69.94, "volume": 11387856}, "trend_line": 68.372333, "activity_lines": {"activity_5": 70.284667, "activity_10": 69.769636, "activity_20": 69.377714, "activity_30": 68.777742}, "trend_signal": 1, "fair_value": 194.224551, "relative_strength": -13.876854, "rate_of_change": -0.04239683457630331, "market_dynamics": 1.066088, "expectation": {"probability": 41.5365, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 69.93, "high": 71.375, "low": 63.6824, "close": 65.48, "volume": 17595713}, "trend_line": 68.317667, "activity_lines": {"activity_5": 68.532667, "activity_10": 69.013091, "activity_20": 69.051381, "activity_30": 68.59114}, "trend_signal": 1, "fair_value": 191.487821, "relative_strength": -20.064724, "rate_of_change": -0.07995339284385314, "market_dynamics": 0.610891, "expectation": {"probability": 41.2056, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 63.97, "high": 67.89, "low": 62.145, "close": 62.75, "volume": 14829629}, "trend_line": 68.103, "activity_lines": {"activity_5": 66.286667, "activity_10": 67.898364, "activity_20": 68.483571, "activity_30": 68.231935}, "trend_signal": 0, "fair_value": 188.306731, "relative_strength": -22.809532, "rate_of_change": -0.31421886815895766, "market_dynamics": 0.065815, "expectation": {"probability": 40.5389, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 63.06, "high": 64.92, "low": 61.41, "close": 61.71, "volume": 11501906}, "trend_line": 67.858667, "activity_lines": {"activity_5": 64.314667, "activity_10": 66.709273, "activity_20": 67.833476, "activity_30": 67.819484}, "trend_signal": 0, "fair_value": 185.423333, "relative_strength": -20.969374, "rate_of_change": -0.3587698045607352, "market_dynamics": -0.366469, "expectation": {"probability": 40.8303, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 61.1, "high": 62.865, "low": 58.87, "close": 59.29, "volume": 11875785}, "trend_line": 67.373667, "activity_lines": {"activity_5": 62.162667, "activity_10": 65.169091, "activity_20": 66.978524, "activity_30": 67.266667}, "trend_signal": 0, "fair_value": 182.848846, "relative_strength": -21.131883, "rate_of_change": -0.7147207887240099, "market_dynamics": -0.856739, "expectation": {"probability": 40.5157, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 59.57, "high": 63.315, "low": 59.0, "close": 62.99, "volume": 12196309}, "trend_line": 67.078333, "activity_lines": {"activity_5": 61.881333, "activity_10": 64.428909, "activity_20": 66.513333, "activity_30": 66.983849}, "trend_signal": 0, "fair_value": 180.046795, "relative_strength": -20.447613, "rate_of_change": -0.4383522719640552, "market_dynamics": -1.061155, "expectation": {"probability": 39.7416, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 63.14, "high": 63.31, "low": 60.24, "close": 62.06, "volume": 12681450}, "trend_line": 66.830333, "activity_lines": {"activity_5": 61.753333, "activity_10": 63.605273, "activity_20": 65.993238, "activity_30": 66.660086}, "trend_signal": 0, "fair_value": 177.857564, "relative_strength": -22.836571, "rate_of_change": -0.36971699937743635, "market_dynamics": -1.097907, "expectation": {"probability": 40.6868, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 61.96, "high": 65.4, "low": 61.32, "close": 64.12, "volume": 17082459}, "trend_line": 66.835, "activity_lines": {"activity_5": 62.54, "activity_10": 63.331818, "activity_20": 65.691048, "activity_30": 66.485226}, "trend_signal": 0, "fair_value": 175.450641, "relative_strength": -20.979324, "rate_of_change": 0.006983355896188273, "market_dynamics": -0.88142, "expectation": {"probability": 39.8428, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 64.59, "high": 66.5499, "low": 61.83, "close": 64.53, "volume": 31705761}, "trend_line": 66.938333, "activity_lines": {"activity_5": 63.372, "activity_10": 63.277273, "activity_20": 65.44581, "activity_30": 66.336516}, "trend_signal": 0, "fair_value": 172.841154, "relative_strength": -20.462737, "rate_of_change": 0.15460911199222913, "market_dynamics": -0.529651, "expectation": {"probability": 40.3119, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 64.39, "high": 70.46, "low": 64.06, "close": 70.29, "volume": 20925679}, "trend_line": 67.168, "activity_lines": {"activity_5": 65.936, "activity_10": 64.389636, "activity_20": 65.754571, "activity_30": 66.552753}, "trend_signal": 0, "fair_value": 170.663462, "relative_strength": -12.851378, "rate_of_change": 0.3431023596001506, "market_dynamics": -0.114436, "expectation": {"probability": 40.3874, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 69.8, "high": 73.96, "low": 65.6, "close": 73.06, "volume": 26203465}, "trend_line": 67.480333, "activity_lines": {"activity_5": 68.69, "activity_10": 65.979455, "activity_20": 66.328571, "activity_30": 66.932882}, "trend_signal": 0, "fair_value": 168.586859, "relative_strength": -9.331057, "rate_of_change": 0.4650026798475394, "market_dynamics": 0.388577, "expectation": {"probability": 41.1742, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 71.82, "high": 73.94, "low": 68.85, "close": 71.57, "volume": 41543471}, "trend_line": 67.553667, "activity_lines": {"activity_5": 70.276, "activity_10": 67.241636, "activity_20": 66.751, "activity_30": 67.196731}, "trend_signal": 0, "fair_value": 166.443013, "relative_strength": -13.418582, "rate_of_change": 0.10867462672420818, "market_dynamics": 0.75145, "expectation": {"probability": 40.5916, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 70.86, "high": 72.84, "low": 69.85, "close": 72.5, "volume": 15676728}, "trend_line": 67.761333, "activity_lines": {"activity_5": 71.538, "activity_10": 68.562182, "activity_20": 67.26919, "activity_30": 67.515849}, "trend_signal": 0, "fair_value": 164.502821, "relative_strength": -12.538732, "rate_of_change": 0.30740892274580595, "market_dynamics": 0.916481, "expectation": {"probability": 41.2687, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 72.61, "high": 74.7699, "low": 71.81, "close": 71.91, "volume": 10091113}, "trend_line": 67.922, "activity_lines": {"activity_5": 72.044667, "activity_10": 69.598182, "activity_20": 67.71481, "activity_30": 67.783505}, "trend_signal": 0, "fair_value": 162.801474, "relative_strength": -12.872738, "rate_of_change": 0.2371072009460081, "market_dynamics": 0.926483, "expectation": {"probability": 40.8662, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 71.1, "high": 71.4472, "low": 66.4, "close": 66.96, "volume": 9264534}, "trend_line": 67.916, "activity_lines": {"activity_5": 70.409333, "activity_10": 69.548727, "activity_20": 67.663714, "activity_30": 67.721441}, "trend_signal": 0, "fair_value": 160.989615, "relative_strength": -15.520507, "rate_of_change": -0.008833662141868948, "market_dynamics": 0.698649, "expectation": {"probability": 41.1391, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 67.2, "high": 71.5, "low": 66.78, "close": 70.46, "volume": 13970442}, "trend_line": 67.929333, "activity_lines": {"activity_5": 70.162667, "activity_10": 69.996182, "activity_20": 67.942762, "activity_30": 67.88557}, "trend_signal": 0, "fair_value": 158.976346, "relative_strength": -13.242211, "rate_of_change": 0.019631603745807948, "market_dynamics": 0.594036, "expectation": {"probability": 41.2236, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 69.9, "high": 70.41, "low": 66.405, "close": 69.04, "volume": 10570721}, "trend_line": 68.01, "activity_lines": {"activity_5": 69.616, "activity_10": 70.049636, "activity_20": 68.073429, "activity_30": 67.957226}, "trend_signal": 0, "fair_value": 156.961218, "relative_strength": -16.66003, "rate_of_change": 0.11875135002430448, "market_dynamics": 0.517298, "expectation": {"probability": 40.8128, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 69.53, "high": 70.66, "low": 67.185, "close": 67.74, "volume": 11587239}, "trend_line": 68.005333, "activity_lines": {"activity_5": 68.804667, "activity_10": 69.739818, "activity_20": 68.093048, "activity_30": 67.939806}, "trend_signal": 0, "fair_value": 155.010385, "relative_strength": -17.997684, "rate_of_change": -0.006862226143231829, "market_dynamics": 0.434946, "expectation": {"probability": 40.8596, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 67.59, "high": 69.1, "low": 63.36, "close": 64.27, "volume": 17326423}, "trend_line": 67.958667, "activity_lines": {"activity_5": 67.154, "activity_10": 68.733273, "activity_20": 67.802762, "activity_30": 67.698817}, "trend_signal": 0, "fair_value": 152.732692, "relative_strength": -22.284354, "rate_of_change": -0.0686210888784085, "market_dynamics": 0.417793, "expectation": {"probability": 40.5836, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 63.93, "high": 66.5, "low": 63.06, "close": 65.7, "volume": 15973765}, "trend_line": 67.795667, "activity_lines": {"activity_5": 66.489333, "activity_10": 67.991455, "activity_20": 67.681238, "activity_30": 67.553097}, "trend_signal": 0, "fair_value": 150.3775, "relative_strength": -21.238803, "rate_of_change": -0.23985167337083127, "market_dynamics": 0.23068, "expectation": {"probability": 40.5187, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 65.72, "high": 66.15, "low": 62.08, "close": 62.12, "volume": 14164263}, "trend_line": 67.498667, "activity_lines": {"activity_5": 64.715333, "activity_10": 66.682182, "activity_20": 67.233762, "activity_30": 67.186925}, "trend_signal": 0, "fair_value": 148.100962, "relative_strength": -23.561081, "rate_of_change": -0.43808109447466176, "market_dynamics": -0.073138, "expectation": {"probability": 41.4641, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 61.7, "high": 63.465, "low": 60.14, "close": 63.4, "volume": 13988683}, "trend_line": 67.176, "activity_lines": {"activity_5": 63.924, "activity_10": 65.804545, "activity_20": 66.945429, "activity_30": 66.922495}, "trend_signal": 0, "fair_value": 146.112436, "relative_strength": -22.224252, "rate_of_change": -0.47803462548378267, "market_dynamics": -0.355136, "expectation": {"probability": 40.6179, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 63.65, "high": 71.3, "low": 62.945, "close": 70.91, "volume": 50110729}, "trend_line": 67.237667, "activity_lines": {"activity_5": 66.012, "activity_10": 66.440909, "activity_20": 67.382238, "activity_30": 67.163398}, "trend_signal": 0, "fair_value": 144.403974, "relative_strength": -14.037247, "rate_of_change": 0.09179915445992604, "market_dynamics": -0.214122, "expectation": {"probability": 41.3547, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 70.91, "high": 70.92, "low": 66.06, "close": 67.16, "volume": 18524133}, "trend_line": 67.256333, "activity_lines": {"activity_5": 66.638667, "activity_10": 66.424364, "activity_20": 67.423048, "activity_30": 67.158387}, "trend_signal": 0, "fair_value": 142.614038, "relative_strength": -16.657796, "rate_of_change": 0.02776122496932571, "market_dynamics": -0.320104, "expectation": {"probability": 41.9512, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 67.19, "high": 70.57, "low": 65.89, "close": 65.96, "volume": 17553164}, "trend_line": 67.245333, "activity_lines": {"activity_5": 66.672667, "activity_10": 66.276, "activity_20": 67.323619, "activity_30": 67.074753}, "trend_signal": 0, "fair_value": 140.945449, "relative_strength": -16.518955, "rate_of_change": -0.016355337124900463, "market_dynamics": -0.304561, "expectation": {"probability": 42.031, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 66.31, "high": 67.27, "low": 65.35, "close": 65.96, "volume": 9294165}, "trend_line": 67.187333, "activity_lines": {"activity_5": 66.689333, "activity_10": 66.145818, "activity_20": 67.192429, "activity_30": 66.991828}, "trend_signal": 0, "fair_value": 139.317308, "relative_strength": -18.302394, "rate_of_change": -0.08625133881039289, "market_dynamics": -0.284497, "expectation": {"probability": 41.8868, "direction": "negative"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 65.85, "high": 67.395, "low": 65.33, "close": 65.37, "volume": 8358110}, "trend_line": 66.975667, "activity_lines": {"activity_5": 66.253333, "activity_10": 65.990182, "activity_20": 66.990905, "activity_30": 66.874581}, "trend_signal": 0, "fair_value": 137.645128, "relative_strength": -17.864027, "rate_of_change": -0.31503855049581136, "market_dynamics": -0.637742, "expectation": {"probability": 41.1526, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 67.04, "high": 67.04, "low": 62.6166, "close": 62.94, "volume": 13539977}, "trend_line": 66.671667, "activity_lines": {"activity_5": 64.876, "activity_10": 65.459455, "activity_20": 66.54219, "activity_30": 66.614215}, "trend_signal": 0, "fair_value": 135.980321, "relative_strength": -19.552197, "rate_of_change": -0.45389618889499384, "market_dynamics": -0.735199, "expectation": {"probability": 41.0284, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 62.22, "high": 64.63, "low": 61.55, "close": 61.63, "volume": 14450517}, "trend_line": 66.355667, "activity_lines": {"activity_5": 63.593333, "activity_10": 64.777818, "activity_20": 65.974333, "activity_30": 66.288946}, "trend_signal": 0, "fair_value": 134.260321, "relative_strength": -20.14822, "rate_of_change": -0.47396445029640927, "market_dynamics": -0.792559, "expectation": {"probability": 40.3348, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 61.71, "high": 61.7925, "low": 59.01, "close": 59.45, "volume": 14403389}, "trend_line": 66.042333, "activity_lines": {"activity_5": 61.952667, "activity_10": 63.747818, "activity_20": 65.212667, "activity_30": 65.843419}, "trend_signal": 0, "fair_value": 132.481923, "relative_strength": -18.047599, "rate_of_change": -0.4722038284989247, "market_dynamics": -0.931317, "expectation": {"probability": 39.6445, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 59.94, "high": 62.17, "low": 58.88, "close": 62.0, "volume": 15331571}, "trend_line": 65.777667, "activity_lines": {"activity_5": 61.596, "activity_10": 63.295091, "activity_20": 64.745476, "activity_30": 65.582624}, "trend_signal": 0, "fair_value": 130.830833, "relative_strength": -17.339703, "rate_of_change": -0.4007520449042971, "market_dynamics": -0.984685, "expectation": {"probability": 39.3189, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 62.5, "high": 63.829, "low": 60.69, "close": 61.82, "volume": 13798982}, "trend_line": 65.655667, "activity_lines": {"activity_5": 61.443333, "activity_10": 62.811818, "activity_20": 64.31381, "activity_30": 65.32729}, "trend_signal": 0, "fair_value": 129.334551, "relative_strength": -17.922376, "rate_of_change": -0.18547328533254287, "market_dynamics": -1.023103, "expectation": {"probability": 40.258, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 61.82, "high": 63.04, "low": 61.02, "close": 61.97, "volume": 12552171}, "trend_line": 65.629667, "activity_lines": {"activity_5": 61.577333, "activity_10": 62.384545, "activity_20": 63.942857, "activity_30": 65.089505}, "trend_signal": 0, "fair_value": 127.758141, "relative_strength": -18.430273, "rate_of_change": -0.03960054202175153, "market_dynamics": -1.008247, "expectation": {"probability": 39.2025, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 62.29, "high": 64.194, "low": 62.18, "close": 64.16, "volume": 13833413}, "trend_line": 65.711333, "activity_lines": {"activity_5": 62.506, "activity_10": 62.518, "activity_20": 63.830619, "activity_30": 64.994688}, "trend_signal": 0, "fair_value": 126.141218, "relative_strength": -16.750824, "rate_of_change": 0.12443457925818589, "market_dynamics": -0.790434, "expectation": {"probability": 39.1854, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 64.12, "high": 65.4, "low": 62.17, "close": 63.01, "volume": 27456903}, "trend_line": 65.835333, "activity_lines": {"activity_5": 62.882667, "activity_10": 62.496909, "activity_20": 63.645762, "activity_30": 64.820409}, "trend_signal": 0, "fair_value": 124.419936, "relative_strength": -18.855142, "rate_of_change": 0.1887041311428113, "market_dynamics": -0.538915, "expectation": {"probability": 39.8341, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 62.96, "high": 63.09, "low": 60.105, "close": 61.34, "volume": 13237035}, "trend_line": 65.780333, "activity_lines": {"activity_5": 62.465333, "activity_10": 62.225818, "activity_20": 63.320667, "activity_30": 64.530387}, "trend_signal": 0, "fair_value": 122.659295, "relative_strength": -19.239159, "rate_of_change": -0.08354176624276635, "market_dynamics": -0.467433, "expectation": {"probability": 39.2036, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 61.8, "high": 63.78, "low": 61.32, "close": 62.84, "volume": 13219313}, "trend_line": 65.806333, "activity_lines": {"activity_5": 62.592, "activity_10": 62.311455, "activity_20": 63.181857, "activity_30": 64.340688}, "trend_signal": 0, "fair_value": 120.713397, "relative_strength": -18.945442, "rate_of_change": 0.0395254916085576, "market_dynamics": -0.456452, "expectation": {"probability": 37.7068, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 62.43, "high": 63.504, "low": 57.33, "close": 57.74, "volume": 16997644}, "trend_line": 65.593667, "activity_lines": {"activity_5": 60.950667, "activity_10": 61.515818, "activity_20": 62.586857, "activity_30": 63.82028}, "trend_signal": 0, "fair_value": 118.684551, "relative_strength": -27.453102, "rate_of_change": -0.3231695040658149, "market_dynamics": -0.659957, "expectation": {"probability": 38.7679, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 57.4, "high": 59.2, "low": 55.63, "close": 58.88, "volume": 21434623}, "trend_line": 65.405333, "activity_lines": {"activity_5": 59.971333, "activity_10": 61.022, "activity_20": 62.148048, "activity_30": 63.38714}, "trend_signal": 0, "fair_value": 116.674359, "relative_strength": -25.63853, "rate_of_change": -0.28712223087024175, "market_dynamics": -0.88228, "expectation": {"probability": 37.7227, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 58.61, "high": 59.68, "low": 56.95, "close": 59.19, "volume": 16438462}, "trend_line": 65.035333, "activity_lines": {"activity_5": 59.447333, "activity_10": 60.634545, "activity_20": 61.764429, "activity_30": 62.986151}, "trend_signal": 0, "fair_value": 114.560897, "relative_strength": -24.660998, "rate_of_change": -0.5657031055862135, "market_dynamics": -0.947998, "expectation": {"probability": 38.3398, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 59.1, "high": 59.8599, "low": 58.17, "close": 58.26, "volume": 7234412}, "trend_line": 64.542, "activity_lines": {"activity_5": 58.868, "activity_10": 60.082727, "activity_20": 61.323238, "activity_30": 62.549032}, "trend_signal": 0, "fair_value": 112.465897, "relative_strength": -27.858959, "rate_of_change": -0.7585615037905514, "market_dynamics": -1.089538, "expectation": {"probability": 39.3241, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 58.185, "high": 58.32, "low": 55.7803, "close": 57.58, "volume": 17797453}, "trend_line": 64.075667, "activity_lines": {"activity_5": 58.267333, "activity_10": 59.475273, "activity_20": 60.835667, "activity_30": 62.099871}, "trend_signal": 0, "fair_value": 110.514679, "relative_strength": -27.901912, "rate_of_change": -0.7225264169068294, "market_dynamics": -1.024637, "expectation": {"probability": 39.2213, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 57.64, "high": 59.74, "low": 57.47, "close": 58.87, "volume": 12055055}, "trend_line": 63.621333, "activity_lines": {"activity_5": 58.447333, "activity_10": 59.179455, "activity_20": 60.498667, "activity_30": 61.764022}, "trend_signal": 0, "fair_value": 108.589295, "relative_strength": -22.636409, "rate_of_change": -0.7090585572835252, "market_dynamics": -0.995456, "expectation": {"probability": 38.2656, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 59.13, "high": 60.6478, "low": 57.98, "close": 60.09, "volume": 12092384}, "trend_line": 63.227333, "activity_lines": {"activity_5": 58.958667, "activity_10": 59.161818, "activity_20": 60.33519, "activity_30": 61.536194}, "trend_signal": 0, "fair_value": 106.550769, "relative_strength": -18.331268, "rate_of_change": -0.6192891305814017, "market_dynamics": -0.771409, "expectation": {"probability": 38.4324, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 60.41, "high": 62.2195, "low": 57.32, "close": 58.49, "volume": 11444139}, "trend_line": 62.945, "activity_lines": {"activity_5": 58.856, "activity_10": 58.927273, "activity_20": 60.053, "activity_30": 61.230559}, "trend_signal": 0, "fair_value": 104.467564, "relative_strength": -17.421589, "rate_of_change": -0.4465363104909094, "market_dynamics": -0.622816, "expectation": {"probability": 39.5486, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 56.63, "high": 57.43, "low": 55.55, "close": 56.38, "volume": 13960953}, "trend_line": 62.475667, "activity_lines": {"activity_5": 58.096667, "activity_10": 58.391273, "activity_20": 59.605429, "activity_30": 60.807011}, "trend_signal": 0, "fair_value": 102.551795, "relative_strength": -20.130237, "rate_of_change": -0.7456239574231454, "market_dynamics": -0.666323, "expectation": {"probability": 39.3367, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 56.35, "high": 58.26, "low": 55.06, "close": 58.07, "volume": 11354785}, "trend_line": 62.11, "activity_lines": {"activity_5": 58.026, "activity_10": 58.252727, "activity_20": 59.364429, "activity_30": 60.522774}, "trend_signal": 0, "fair_value": 100.764679, "relative_strength": -21.381043, "rate_of_change": -0.5852950717597012, "market_dynamics": -0.688452, "expectation": {"probability": 38.6951, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 58.5, "high": 70.86, "low": 58.49, "close": 70.14, "volume": 44863697}, "trend_line": 62.19, "activity_lines": {"activity_5": 61.946, "activity_10": 60.395455, "activity_20": 60.307714, "activity_30": 61.040839}, "trend_signal": 0, "fair_value": 99.029615, "relative_strength": -5.542531, "rate_of_change": 0.12880373530832118, "market_dynamics": -0.197701, "expectation": {"probability": 39.03, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 70.09, "high": 72.36, "low": 68.8, "close": 69.08, "volume": 23536476}, "trend_line": 62.350333, "activity_lines": {"activity_5": 64.761333, "activity_10": 62.12, "activity_20": 61.115762, "activity_30": 61.485355}, "trend_signal": 0, "fair_value": 97.560321, "relative_strength": -5.69979, "rate_of_change": 0.2578115452645142, "market_dynamics": 0.421122, "expectation": {"probability": 39.5097, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 69.08, "high": 70.41, "low": 66.6, "close": 67.18, "volume": 11646675}, "trend_line": 62.399667, "activity_lines": {"activity_5": 66.344, "activity_10": 63.313636, "activity_20": 61.707381, "activity_30": 61.796946}, "trend_signal": 0, "fair_value": 96.058269, "relative_strength": -2.105442, "rate_of_change": 0.07912387572974433, "market_dynamics": 0.988906, "expectation": {"probability": 39.2473, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 66.96, "high": 67.99, "low": 65.87, "close": 67.59, "volume": 14019574}, "trend_line": 62.582, "activity_lines": {"activity_5": 67.484, "activity_10": 64.436545, "activity_20": 62.301238, "activity_30": 62.131806}, "trend_signal": 0, "fair_value": 94.647436, "relative_strength": -6.431121, "rate_of_change": 0.29220187985939067, "market_dynamics": 1.469143, "expectation": {"probability": 39.6009, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 67.47, "high": 68.57, "low": 65.91, "close": 67.53, "volume": 15208333}, "trend_line": 62.719667, "activity_lines": {"activity_5": 67.856667, "activity_10": 65.378909, "activity_20": 62.862762, "activity_30": 62.451032}, "trend_signal": 0, "fair_value": 93.334423, "relative_strength": -7.262892, "rate_of_change": 0.21997858809242343, "market_dynamics": 1.299048, "expectation": {"probability": 39.8496, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 67.66, "high": 70.17, "low": 67.51, "close": 69.55, "volume": 10737745}, "trend_line": 62.674333, "activity_lines": {"activity_5": 68.272, "activity_10": 66.507636, "activity_20": 63.589476, "activity_30": 62.891699}, "trend_signal": 1, "fair_value": 92.065449, "relative_strength": -4.817157, "rate_of_change": -0.07228035824871962, "market_dynamics": 1.148046, "expectation": {"probability": 38.9551, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 69.48, "high": 70.33, "low": 66.873, "close": 68.66, "volume": 9250775}, "trend_line": 62.724333, "activity_lines": {"activity_5": 68.43, "activity_10": 67.280364, "activity_20": 64.195333, "activity_30": 63.277871}, "trend_signal": 1, "fair_value": 90.870641, "relative_strength": -5.663124, "rate_of_change": 0.07977747445673536, "market_dynamics": 1.097746, "expectation": {"probability": 40.404, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 69.09, "high": 71.45, "low": 66.98, "close": 70.68, "volume": 16841746}, "trend_line": 62.881667, "activity_lines": {"activity_5": 69.289333, "activity_10": 68.264545, "activity_20": 64.972143, "activity_30": 63.79114}, "trend_signal": 1, "fair_value": 89.616538, "relative_strength": -3.708366, "rate_of_change": 0.25083407423399584, "market_dynamics": 1.136469, "expectation": {"probability": 38.9625, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 70.98, "high": 71.07, "low": 67.645, "close": 70.52, "volume": 11732558}, "trend_line": 63.033667, "activity_lines": {"activity_5": 69.862, "activity_10": 68.998, "activity_20": 65.69719, "activity_30": 64.283935}, "trend_signal": 1, "fair_value": 88.289231, "relative_strength": -3.736358, "rate_of_change": 0.24172387160156078, "market_dynamics": 1.113915, "expectation": {"probability": 40.7772, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 70.27, "high": 73.99, "low": 70.2, "close": 72.63, "volume": 13169575}, "trend_line": 63.275667, "activity_lines": {"activity_5": 70.942667, "activity_10": 69.858, "activity_20": 66.579476, "activity_30": 64.903054}, "trend_signal": 1, "fair_value": 86.994231, "relative_strength": -0.687927, "rate_of_change": 0.3839218175264932, "market_dynamics": 1.14128, "expectation": {"probability": 39.1653, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 72.93, "high": 76.03, "low": 72.6782, "close": 75.6, "volume": 11406207}, "trend_line": 63.697667, "activity_lines": {"activity_5": 72.673333, "activity_10": 70.993273, "activity_20": 67.698, "activity_30": 65.698172}, "trend_signal": 1, "fair_value": 85.782051, "relative_strength": 5.284758, "rate_of_change": 0.666923036939309, "market_dynamics": 1.241463, "expectation": {"probability": 35.4798, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 75.53, "high": 81.57, "low": 74.52, "close": 81.46, "volume": 13128176}, "trend_line": 64.358667, "activity_lines": {"activity_5": 75.954, "activity_10": 73.094727, "activity_20": 69.289571, "activity_30": 66.844129}, "trend_signal": 1, "fair_value": 84.669808, "relative_strength": 7.6462, "rate_of_change": 1.03771461519932, "market_dynamics": 1.32802, "expectation": {"probability": 37.5306, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 81.87, "high": 87.1451, "low": 80.92, "close": 81.14, "volume": 17260328}, "trend_line": 65.081667, "activity_lines": {"activity_5": 78.274667, "activity_10": 74.912909, "activity_20": 70.743143, "activity_30": 67.926796}, "trend_signal": 1, "fair_value": 83.579038, "relative_strength": 11.072804, "rate_of_change": 1.1233918191624432, "market_dynamics": 1.515371, "expectation": {"probability": 45.7926, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 81.21, "high": 86.0, "low": 77.495, "close": 85.88, "volume": 20231559}, "trend_line": 65.877667, "activity_lines": {"activity_5": 81.478, "activity_10": 77.339091, "activity_20": 72.543619, "activity_30": 69.268624}, "trend_signal": 1, "fair_value": 82.717949, "relative_strength": 15.373291, "rate_of_change": 1.2230786897330188, "market_dynamics": 1.690022, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 88.3, "high": 92.8, "low": 81.22, "close": 82.69, "volume": 38716424}, "trend_line": 66.573333, "activity_lines": {"activity_5": 82.594, "activity_10": 78.852727, "activity_20": 73.908762, "activity_30": 70.35329}, "trend_signal": 1, "fair_value": 82.069038, "relative_strength": 10.505248, "rate_of_change": 1.0559967158521306, "market_dynamics": 1.809968, "expectation": {"probability": 53.0973, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 82.5, "high": 86.75, "low": 81.76, "close": 86.22, "volume": 13923788}, "trend_line": 67.381667, "activity_lines": {"activity_5": 84.216, "activity_10": 80.732545, "activity_20": 75.490524, "activity_30": 71.620817}, "trend_signal": 1, "fair_value": 81.434231, "relative_strength": 11.908035, "rate_of_change": 1.2142008873132246, "market_dynamics": 1.823888, "expectation": {"probability": 40.1891, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 85.88, "high": 87.72, "low": 83.38, "close": 83.79, "volume": 15494467}, "trend_line": 68.036, "activity_lines": {"activity_5": 84.32, "activity_10": 81.867455, "activity_20": 76.710619, "activity_30": 72.679419}, "trend_signal": 1, "fair_value": 80.690962, "relative_strength": 8.205946, "rate_of_change": 0.9710846126736644, "market_dynamics": 1.762569, "expectation": {"probability": 53.2828, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 84.055, "high": 86.1, "low": 81.62, "close": 85.6, "volume": 16714453}, "trend_line": 68.789, "activity_lines": {"activity_5": 84.872, "activity_10": 83.056364, "activity_20": 77.990238, "activity_30": 73.812581}, "trend_signal": 1, "fair_value": 80.011154, "relative_strength": 13.272519, "rate_of_change": 1.1067670057028633, "market_dynamics": 1.680215, "expectation": {"probability": 40.8333, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 85.25, "high": 86.14, "low": 82.72, "close": 83.82, "volume": 7401315}, "trend_line": 69.538333, "activity_lines": {"activity_5": 84.533333, "activity_10": 83.650364, "activity_20": 78.971238, "activity_30": 74.782323}, "trend_signal": 1, "fair_value": 79.369551, "relative_strength": 10.149463, "rate_of_change": 1.0893209670150648, "market_dynamics": 1.527383, "expectation": {"probability": 53.4216, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 82.78, "high": 83.22, "low": 80.88, "close": 82.7, "volume": 6844323}, "trend_line": 70.200333, "activity_lines": {"activity_5": 83.958667, "activity_10": 83.798909, "activity_20": 79.714905, "activity_30": 75.631462}, "trend_signal": 1, "fair_value": 78.799679, "relative_strength": 9.660856, "rate_of_change": 0.9519929101550452, "market_dynamics": 1.292163, "expectation": {"probability": 50.5219, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 83.17, "high": 84.19, "low": 78.02, "close": 79.46, "volume": 10177139}, "trend_line": 70.924333, "activity_lines": {"activity_5": 82.303333, "activity_10": 83.175273, "activity_20": 80.032714, "activity_30": 76.22886}, "trend_signal": 1, "fair_value": 78.285192, "relative_strength": 7.964795, "rate_of_change": 1.0313341391129922, "market_dynamics": 0.850117, "expectation": {"probability": 47.451, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 78.53, "high": 80.82, "low": 78.01, "close": 78.07, "volume": 10195786}, "trend_line": 71.564, "activity_lines": {"activity_5": 80.635333, "activity_10": 82.228727, "activity_20": 80.173762, "activity_30": 76.689871}, "trend_signal": 1, "fair_value": 77.839103, "relative_strength": 3.326899, "rate_of_change": 0.9019006213283508, "market_dynamics": 0.297461, "expectation": {"probability": 44.732, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 78.79, "high": 82.305, "low": 76.38, "close": 80.17, "volume": 10385318}, "trend_line": 72.263333, "activity_lines": {"activity_5": 80.048667, "activity_10": 81.725636, "activity_20": 80.472, "activity_30": 77.245097}, "trend_signal": 1, "fair_value": 77.431154, "relative_strength": 4.656416, "rate_of_change": 0.9772134033871919, "market_dynamics": -0.147921, "expectation": {"probability": 31.6667, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 79.02, "high": 88.9, "low": 78.78, "close": 86.94, "volume": 13993283}, "trend_line": 73.219333, "activity_lines": {"activity_5": 82.080667, "activity_10": 82.471091, "activity_20": 81.353143, "activity_30": 78.191978}, "trend_signal": 1, "fair_value": 77.064744, "relative_strength": 14.8485, "rate_of_change": 1.3229392560678084, "market_dynamics": -0.334376, "expectation": {"probability": 35.4331, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 85.5, "high": 88.16, "low": 84.255, "close": 86.12, "volume": 7670704}, "trend_line": 74.170667, "activity_lines": {"activity_5": 83.631333, "activity_10": 83.048182, "activity_20": 82.064048, "activity_30": 79.02428}, "trend_signal": 1, "fair_value": 76.71141, "relative_strength": 13.425438, "rate_of_change": 1.2992934530009834, "market_dynamics": -0.382772, "expectation": {"probability": 52.5745, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 86.91, "high": 88.62, "low": 81.4605, "close": 85.1, "volume": 10518775}, "trend_line": 75.045, "activity_lines": {"activity_5": 84.614, "activity_10": 83.377455, "activity_20": 82.589286, "activity_30": 79.729398}, "trend_signal": 1, "fair_value": 76.443077, "relative_strength": 8.722774, "rate_of_change": 1.1788123733604918, "market_dynamics": -0.354626, "expectation": {"probability": 49.1139, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 85.3, "high": 85.85, "low": 82.26, "close": 82.5, "volume": 11662103}, "trend_line": 75.792, "activity_lines": {"activity_5": 84.354, "activity_10": 83.254364, "activity_20": 82.792857, "activity_30": 80.210366}, "trend_signal": 1, "fair_value": 76.16859, "relative_strength": 7.665449, "rate_of_change": 0.9954027583449928, "market_dynamics": -0.385647, "expectation": {"probability": 45.5399, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 82.13, "high": 83.35, "low": 72.28, "close": 73.7, "volume": 27191296}, "trend_line": 76.299, "activity_lines": {"activity_5": 80.865333, "activity_10": 81.554727, "activity_20": 82.092429, "activity_30": 80.075398}, "trend_signal": 1, "fair_value": 75.942692, "relative_strength": -0.230881, "rate_of_change": 0.6689360354654911, "market_dynamics": -0.576087, "expectation": {"probability": 44.6915, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 74.58, "high": 77.35, "low": 72.89, "close": 75.98, "volume": 16001913}, "trend_line": 76.952333, "activity_lines": {"activity_5": 78.568, "activity_10": 80.486, "activity_20": 81.594762, "activity_30": 80.054817}, "trend_signal": 1, "fair_value": 75.800769, "relative_strength": 6.272766, "rate_of_change": 0.8562798988191054, "market_dynamics": -0.702737, "expectation": {"probability": 38.1988, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 75.71, "high": 75.85, "low": 71.66, "close": 74.2, "volume": 12137929}, "trend_line": 77.49, "activity_lines": {"activity_5": 76.408, "activity_10": 79.236182, "activity_20": 80.901571, "activity_30": 79.877247}, "trend_signal": 0, "fair_value": 75.531026, "relative_strength": 6.382566, "rate_of_change": 0.6987013636090788, "market_dynamics": -0.868756, "expectation": {"probability": 44.3621, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 74.505, "high": 77.2512, "low": 74.0357, "close": 75.97, "volume": 12933403}, "trend_line": 77.684333, "activity_lines": {"activity_5": 75.632667, "activity_10": 78.462727, "activity_20": 80.369476, "activity_30": 79.779183}, "trend_signal": 0, "fair_value": 75.287692, "relative_strength": 8.515954, "rate_of_change": 0.25078461736998364, "market_dynamics": -0.960827, "expectation": {"probability": 40.6105, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 76.91, "high": 79.45, "low": 74.27, "close": 74.84, "volume": 8110012}, "trend_line": 77.876333, "activity_lines": {"activity_5": 75.089333, "activity_10": 77.547273, "activity_20": 79.728, "activity_30": 79.595677}, "trend_signal": 0, "fair_value": 75.010897, "relative_strength": 9.289624, "rate_of_change": 0.24715408189191415, "market_dynamics": -1.088105, "expectation": {"probability": 44.5572, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 73.66, "high": 75.5, "low": 67.03, "close": 67.75, "volume": 12351740}, "trend_line": 77.895333, "activity_lines": {"activity_5": 72.693333, "activity_10": 75.401455, "activity_20": 78.44281, "activity_30": 78.942366}, "trend_signal": 0, "fair_value": 74.734295, "relative_strength": 9.528206, "rate_of_change": 0.02439765621731476, "market_dynamics": -1.203284, "expectation": {"probability": 44.6268, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 64.78, "high": 72.34, "low": 64.41, "close": 71.34, "volume": 16270581}, "trend_line": 78.020333, "activity_lines": {"activity_5": 71.890667, "activity_10": 74.134182, "activity_20": 77.563286, "activity_30": 78.519441}, "trend_signal": 0, "fair_value": 74.484487, "relative_strength": 7.060162, "rate_of_change": 0.16047174482199084, "market_dynamics": -1.201189, "expectation": {"probability": 43.4279, "direction": "negative"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 72.37, "high": 73.24, "low": 70.57, "close": 71.49, "volume": 6473073}, "trend_line": 78.152333, "activity_lines": {"activity_5": 71.447333, "activity_10": 73.177818, "activity_20": 76.767286, "activity_30": 78.098129}, "trend_signal": 0, "fair_value": 74.300641, "relative_strength": 9.533197, "rate_of_change": 0.1691866657375136, "market_dynamics": -1.272123, "expectation": {"probability": 44.378, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 70.93, "high": 76.32, "low": 69.66, "close": 76.03, "volume": 7575331}, "trend_line": 78.368333, "activity_lines": {"activity_5": 72.698, "activity_10": 73.312909, "activity_20": 76.457, "activity_30": 77.961204}, "trend_signal": 0, "fair_value": 74.149744, "relative_strength": 9.242512, "rate_of_change": 0.2763833038739972, "market_dynamics": -1.147551, "expectation": {"probability": 43.2187, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 76.27, "high": 78.67, "low": 75.66, "close": 78.23, "volume": 9167683}, "trend_line": 78.687333, "activity_lines": {"activity_5": 74.678, "activity_10": 74.012909, "activity_20": 76.404762, "activity_30": 77.95228}, "trend_signal": 0, "fair_value": 74.033397, "relative_strength": 8.418648, "rate_of_change": 0.4070521699115233, "market_dynamics": -0.940456, "expectation": {"probability": 44.1964, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 77.9, "high": 81.555, "low": 77.43, "close": 81.31, "volume": 10055895}, "trend_line": 79.041667, "activity_lines": {"activity_5": 77.458667, "activity_10": 75.350545, "activity_20": 76.672333, "activity_30": 78.121484}, "trend_signal": 0, "fair_value": 73.946667, "relative_strength": 12.51067, "rate_of_change": 0.45030627737759094, "market_dynamics": -0.70004, "expectation": {"probability": 41.5094, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 82.59, "high": 85.0725, "low": 81.34, "close": 84.62, "volume": 9698498}, "trend_line": 79.511667, "activity_lines": {"activity_5": 80.438667, "activity_10": 77.151636, "activity_20": 77.275571, "activity_30": 78.481376}, "trend_signal": 0, "fair_value": 73.913846, "relative_strength": 9.285383, "rate_of_change": 0.5946230865803968, "market_dynamics": -0.302873, "expectation": {"probability": 42.9264, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 83.92, "high": 83.92, "low": 78.47, "close": 79.28, "volume": 20312488}, "trend_line": 79.733333, "activity_lines": {"activity_5": 80.753333, "activity_10": 77.824727, "activity_20": 77.366429, "activity_30": 78.46643}, "trend_signal": 0, "fair_value": 73.714231, "relative_strength": 4.622047, "rate_of_change": 0.27878424432982774, "market_dynamics": 0.028206, "expectation": {"probability": 47.1379, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 79.925, "high": 81.32, "low": 78.34, "close": 81.25, "volume": 13654350}, "trend_line": 79.921667, "activity_lines": {"activity_5": 81.205333, "activity_10": 78.763636, "activity_20": 77.66119, "activity_30": 78.56428}, "trend_signal": 0, "fair_value": 73.533654, "relative_strength": 4.917448, "rate_of_change": 0.23620485048580314, "market_dynamics": 0.269685, "expectation": {"probability": 38.561, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 81.12, "high": 82.4565, "low": 79.83, "close": 80.35, "volume": 10697460}, "trend_line": 79.884667, "activity_lines": {"activity_5": 81.009333, "activity_10": 79.442909, "activity_20": 77.861714, "activity_30": 78.591914}, "trend_signal": 0, "fair_value": 73.349551, "relative_strength": 1.441738, "rate_of_change": -0.04629533065170693, "market_dynamics": 0.436589, "expectation": {"probability": 46.5455, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 80.37, "high": 80.8645, "low": 76.22, "close": 76.63, "volume": 10249159}, "trend_line": 79.734333, "activity_lines": {"activity_5": 79.432, "activity_10": 79.345636, "activity_20": 77.697095, "activity_30": 78.381935}, "trend_signal": 0, "fair_value": 73.135641, "relative_strength": -3.013205, "rate_of_change": -0.1881888047427007, "market_dynamics": 0.399597, "expectation": {"probability": 47.7068, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 77.01, "high": 78.5548, "low": 76.61, "close": 77.99, "volume": 8186268}, "trend_line": 79.471333, "activity_lines": {"activity_5": 78.62, "activity_10": 79.334182, "activity_20": 77.678857, "activity_30": 78.269398}, "trend_signal": 0, "fair_value": 72.849423, "relative_strength": -1.578985, "rate_of_change": -0.3298453628501604, "market_dynamics": 0.292896, "expectation": {"probability": 43.7201, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 77.655, "high": 78.43, "low": 75.58, "close": 78.38, "volume": 14989601}, "trend_line": 79.327667, "activity_lines": {"activity_5": 78.38, "activity_10": 79.272727, "activity_20": 77.740381, "activity_30": 78.198989}, "trend_signal": 0, "fair_value": 72.640513, "relative_strength": -5.256355, "rate_of_change": -0.18077713632914158, "market_dynamics": 0.311174, "expectation": {"probability": 44.612, "direction": "negative"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 78.45, "high": 79.825, "low": 76.67, "close": 78.58, "volume": 12165059}, "trend_line": 79.073, "activity_lines": {"activity_5": 78.266667, "activity_10": 79.122364, "activity_20": 77.85781, "activity_30": 78.150753}, "trend_signal": 0, "fair_value": 72.376282, "relative_strength": -6.678768, "rate_of_change": -0.3210317530200553, "market_dynamics": 0.280606, "expectation": {"probability": 44.877, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 78.58, "high": 78.82, "low": 73.06, "close": 73.4, "volume": 17364420}, "trend_line": 78.726667, "activity_lines": {"activity_5": 76.604667, "activity_10": 77.983818, "activity_20": 77.512952, "activity_30": 77.784753}, "trend_signal": 0, "fair_value": 72.206731, "relative_strength": -12.68393, "rate_of_change": -0.4379914762308084, "market_dynamics": 0.343321, "expectation": {"probability": 48.6662, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 73.795, "high": 75.56, "low": 73.73, "close": 74.85, "volume": 21596367}, "trend_line": 78.368333, "activity_lines": {"activity_5": 75.889333, "activity_10": 77.196727, "activity_20": 77.349524, "activity_30": 77.534645}, "trend_signal": 0, "fair_value": 72.003526, "relative_strength": -12.176972, "rate_of_change": -0.45516216252365826, "market_dynamics": 0.398742, "expectation": {"probability": 44.9927, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 74.97, "high": 76.58, "low": 74.065, "close": 74.82, "volume": 17746382}, "trend_line": 78.068333, "activity_lines": {"activity_5": 75.282667, "activity_10": 76.521636, "activity_20": 77.177762, "activity_30": 77.30572}, "trend_signal": 0, "fair_value": 71.817372, "relative_strength": -13.021726, "rate_of_change": -0.3828076833024014, "market_dynamics": 0.283909, "expectation": {"probability": 48.67, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 75.0, "high": 76.2, "low": 70.71, "close": 70.97, "volume": 12356655}, "trend_line": 77.677333, "activity_lines": {"activity_5": 73.604, "activity_10": 75.324727, "activity_20": 76.644857, "activity_30": 76.847763}, "trend_signal": 0, "fair_value": 71.5425, "relative_strength": -15.605548, "rate_of_change": -0.5008432804630158, "market_dynamics": -0.114607, "expectation": {"probability": 48.9822, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 71.37, "high": 73.665, "low": 70.44, "close": 71.57, "volume": 11375276}, "trend_line": 77.414333, "activity_lines": {"activity_5": 72.619333, "activity_10": 74.388, "activity_20": 76.184476, "activity_30": 76.453742}, "trend_signal": 0, "fair_value": 71.299231, "relative_strength": -17.94032, "rate_of_change": -0.3385801106224968, "market_dynamics": -0.545987, "expectation": {"probability": 48.2267, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 71.535, "high": 73.36, "low": 69.15, "close": 73.14, "volume": 11823275}, "trend_line": 77.25, "activity_lines": {"activity_5": 72.625333, "activity_10": 73.912727, "activity_20": 75.894571, "activity_30": 76.177978}, "trend_signal": 0, "fair_value": 71.130256, "relative_strength": -16.585178, "rate_of_change": -0.21227722778416133, "market_dynamics": -0.938516, "expectation": {"probability": 48.9804, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 73.02, "high": 83.01, "low": 71.16, "close": 82.47, "volume": 33723613}, "trend_line": 77.326667, "activity_lines": {"activity_5": 75.758667, "activity_10": 75.264909, "activity_20": 76.501333, "activity_30": 76.514753}, "trend_signal": 0, "fair_value": 71.137051, "relative_strength": -5.028308, "rate_of_change": 0.09924530744336632, "market_dynamics": -0.834626, "expectation": {"probability": 44.7473, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 82.87, "high": 83.9794, "low": 78.66, "close": 81.42, "volume": 20953844}, "trend_line": 77.142667, "activity_lines": {"activity_5": 78.034, "activity_10": 76.32, "activity_20": 76.938, "activity_30": 76.778839}, "trend_signal": 0, "fair_value": 71.14109, "relative_strength": -5.942341, "rate_of_change": -0.23795154652145747, "market_dynamics": -0.386341, "expectation": {"probability": 49.1071, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 80.245, "high": 84.3385, "low": 79.79, "close": 83.68, "volume": 13746485}, "trend_line": 77.061333, "activity_lines": {"activity_5": 80.622667, "activity_10": 77.723636, "activity_20": 77.541905, "activity_30": 77.200602}, "trend_signal": 1, "fair_value": 71.147885, "relative_strength": -4.217055, "rate_of_change": -0.10543322283633029, "market_dynamics": 0.09333, "expectation": {"probability": 39.7944, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 84.0, "high": 86.59, "low": 82.6358, "close": 83.98, "volume": 15177071}, "trend_line": 77.024, "activity_lines": {"activity_5": 82.464, "activity_10": 79.085455, "activity_20": 78.116333, "activity_30": 77.646968}, "trend_signal": 1, "fair_value": 71.181859, "relative_strength": -5.612467, "rate_of_change": -0.04844582691036999, "market_dynamics": 0.608293, "expectation": {"probability": 40.4503, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 83.995, "high": 87.67, "low": 83.52, "close": 84.16, "volume": 17998497}, "trend_line": 77.079333, "activity_lines": {"activity_5": 83.538, "activity_10": 80.381818, "activity_20": 78.670048, "activity_30": 78.107355}, "trend_signal": 1, "fair_value": 71.244103, "relative_strength": -7.408934, "rate_of_change": 0.07183864769423104, "market_dynamics": 0.771157, "expectation": {"probability": 41.7614, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 83.77, "high": 85.105, "low": 81.9902, "close": 84.51, "volume": 12008188}, "trend_line": 77.439667, "activity_lines": {"activity_5": 83.994, "activity_10": 81.546182, "activity_20": 79.228857, "activity_30": 78.586753}, "trend_signal": 1, "fair_value": 71.314103, "relative_strength": -6.582342, "rate_of_change": 0.46748458500541845, "market_dynamics": 0.835597, "expectation": {"probability": 43.016, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 84.77, "high": 85.535, "low": 80.06, "close": 80.96, "volume": 12577074}, "trend_line": 77.605667, "activity_lines": {"activity_5": 83.130667, "activity_10": 81.889455, "activity_20": 79.434333, "activity_30": 78.813871}, "trend_signal": 1, "fair_value": 71.342115, "relative_strength": -11.493046, "rate_of_change": 0.21436042590420334, "market_dynamics": 0.784274, "expectation": {"probability": 46.3255, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 81.08, "high": 83.05, "low": 78.91, "close": 80.28, "volume": 14572260}, "trend_line": 77.808333, "activity_lines": {"activity_5": 82.071333, "activity_10": 81.997455, "activity_20": 79.592476, "activity_30": 78.986409}, "trend_signal": 1, "fair_value": 71.393333, "relative_strength": -10.110395, "rate_of_change": 0.26114845453233176, "market_dynamics": 0.653663, "expectation": {"probability": 45.5484, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 80.59, "high": 80.795, "low": 77.76, "close": 80.01, "volume": 11395968}, "trend_line": 77.943, "activity_lines": {"activity_5": 81.148667, "activity_10": 81.887091, "activity_20": 79.720143, "activity_30": 79.128452}, "trend_signal": 1, "fair_value": 71.387115, "relative_strength": -12.432151, "rate_of_change": 0.17307529259108173, "market_dynamics": 0.470199, "expectation": {"probability": 44.6553, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 80.5, "high": 85.28, "low": 80.435, "close": 84.28, "volume": 12153898}, "trend_line": 78.257667, "activity_lines": {"activity_5": 81.914, "activity_10": 82.399636, "activity_20": 80.260381, "activity_30": 79.53729}, "trend_signal": 1, "fair_value": 71.387564, "relative_strength": -9.602844, "rate_of_change": 0.4037142527231439, "market_dynamics": 0.447653, "expectation": {"probability": 41.8545, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 86.62, "high": 87.41, "low": 82.521, "close": 87.23, "volume": 13376564}, "trend_line": 78.907, "activity_lines": {"activity_5": 83.654667, "activity_10": 83.246, "activity_20": 81.062857, "activity_30": 80.116151}, "trend_signal": 1, "fair_value": 71.450192, "relative_strength": -8.016929, "rate_of_change": 0.8297372320082052, "market_dynamics": 0.600532, "expectation": {"probability": 42.8119, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 87.4, "high": 88.71, "low": 80.82, "close": 81.69, "volume": 11731704}, "trend_line": 79.252, "activity_lines": {"activity_5": 83.367333, "activity_10": 82.998545, "activity_20": 81.287238, "activity_30": 80.295699}, "trend_signal": 1, "fair_value": 71.407692, "relative_strength": -10.840092, "rate_of_change": 0.43722356698391635, "market_dynamics": 0.626279, "expectation": {"probability": 45.716, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 81.9, "high": 85.7469, "low": 81.86, "close": 84.22, "volume": 11913910}, "trend_line": 79.676333, "activity_lines": {"activity_5": 83.874667, "activity_10": 83.206182, "activity_20": 81.734952, "activity_30": 80.616215}, "trend_signal": 1, "fair_value": 71.424231, "relative_strength": -7.639173, "rate_of_change": 0.5354224499066325, "market_dynamics": 0.66808, "expectation": {"probability": 43.0835, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 83.57, "high": 84.26, "low": 77.42, "close": 78.63, "volume": 12172123}, "trend_line": 79.763, "activity_lines": {"activity_5": 82.256, "activity_10": 82.387636, "activity_20": 81.622476, "activity_30": 80.54871}, "trend_signal": 1, "fair_value": 71.444936, "relative_strength": -10.593749, "rate_of_change": 0.10877383124547862, "market_dynamics": 0.366539, "expectation": {"probability": 50.224, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 79.1, "high": 91.04, "low": 78.59, "close": 84.96, "volume": 29366655}, "trend_line": 79.987333, "activity_lines": {"activity_5": 82.839333, "activity_10": 82.817273, "activity_20": 82.112619, "activity_30": 80.884}, "trend_signal": 1, "fair_value": 71.513205, "relative_strength": -7.63986, "rate_of_change": 0.28124945150007075, "market_dynamics": 0.232553, "expectation": {"probability": 43.1684, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 83.98, "high": 88.505, "low": 83.96, "close": 87.65, "volume": 12927709}, "trend_line": 80.198667, "activity_lines": {"activity_5": 84.274, "activity_10": 83.721455, "activity_20": 82.803905, "activity_30": 81.378366}, "trend_signal": 1, "fair_value": 71.6125, "relative_strength": -5.364361, "rate_of_change": 0.26420933424545323, "market_dynamics": 0.236825, "expectation": {"probability": 43.83, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 88.0, "high": 91.425, "low": 86.56, "close": 89.52, "volume": 13440100}, "trend_line": 80.362, "activity_lines": {"activity_5": 86.304, "activity_10": 84.908545, "activity_20": 83.612333, "activity_30": 81.979742}, "trend_signal": 1, "fair_value": 71.738526, "relative_strength": -1.311994, "rate_of_change": 0.2036604922622896, "market_dynamics": 0.270603, "expectation": {"probability": 44.8256, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 89.3, "high": 90.645, "low": 86.28, "close": 89.82, "volume": 13346511}, "trend_line": 80.713333, "activity_lines": {"activity_5": 87.912, "activity_10": 85.994545, "activity_20": 84.379333, "activity_30": 82.589935}, "trend_signal": 1, "fair_value": 71.891923, "relative_strength": -1.270225, "rate_of_change": 0.43718797441578233, "market_dynamics": 0.598768, "expectation": {"probability": 45.7865, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 89.8, "high": 90.885, "low": 86.58, "close": 88.04, "volume": 6677953}, "trend_line": 80.939667, "activity_lines": {"activity_5": 88.553333, "activity_10": 86.583455, "activity_20": 84.887048, "activity_30": 83.062624}, "trend_signal": 1, "fair_value": 72.022051, "relative_strength": -4.159498, "rate_of_change": 0.280417115224314, "market_dynamics": 0.589438, "expectation": {"probability": 49.5506, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 87.64, "high": 88.39, "low": 82.06, "close": 83.32, "volume": 8142408}, "trend_line": 81.038667, "activity_lines": {"activity_5": 86.994, "activity_10": 86.168182, "activity_20": 84.86681, "activity_30": 83.216194}, "trend_signal": 1, "fair_value": 72.110577, "relative_strength": -7.409617, "rate_of_change": 0.12231332753074428, "market_dynamics": 0.39405, "expectation": {"probability": 48.8372, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 83.55, "high": 87.2498, "low": 83.45, "close": 85.18, "volume": 13390468}, "trend_line": 81.323667, "activity_lines": {"activity_5": 86.164, "activity_10": 86.108545, "activity_20": 84.975238, "activity_30": 83.483376}, "trend_signal": 1, "fair_value": 72.211154, "relative_strength": -7.124497, "rate_of_change": 0.35168396834562515, "market_dynamics": 0.235901, "expectation": {"probability": 45.2122, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 87.25, "high": 87.92, "low": 80.58, "close": 80.96, "volume": 12778503}, "trend_line": 81.422667, "activity_lines": {"activity_5": 84.092, "activity_10": 85.318909, "activity_20": 84.668857, "activity_30": 83.459914}, "trend_signal": 1, "fair_value": 72.284615, "relative_strength": -10.724474, "rate_of_change": 0.12173577957324988, "market_dynamics": -0.146349, "expectation": {"probability": 55.1417, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 80.0, "high": 85.94, "low": 79.77, "close": 85.78, "volume": 11891289}, "trend_line": 81.669333, "activity_lines": {"activity_5": 84.197333, "activity_10": 85.418909, "activity_20": 84.823714, "activity_30": 83.741032}, "trend_signal": 1, "fair_value": 72.359167, "relative_strength": -5.45208, "rate_of_change": 0.3029451246051551, "market_dynamics": -0.312349, "expectation": {"probability": 47.0944, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 86.66, "high": 97.58, "low": 86.405, "close": 92.1, "volume": 28004686}, "trend_line": 82.12, "activity_lines": {"activity_5": 86.678667, "activity_10": 86.639636, "activity_20": 85.570476, "activity_30": 84.413978}, "trend_signal": 1, "fair_value": 72.439679, "relative_strength": 1.910844, "rate_of_change": 0.5518191265257547, "market_dynamics": 0.007097, "expectation": {"probability": 43.3033, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 91.69, "high": 94.29, "low": 87.192, "close": 92.2, "volume": 24137317}, "trend_line": 82.746667, "activity_lines": {"activity_5": 88.922667, "activity_10": 87.633636, "activity_20": 86.288095, "activity_30": 85.064301}, "trend_signal": 1, "fair_value": 72.555, "relative_strength": 4.263499, "rate_of_change": 0.7631113005357983, "market_dynamics": 0.235749, "expectation": {"probability": 44.1176, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 91.56, "high": 96.52, "low": 88.6, "close": 92.6, "volume": 19769330}, "trend_line": 83.338333, "activity_lines": {"activity_5": 90.708, "activity_10": 88.568727, "activity_20": 87.005524, "activity_30": 85.7}, "trend_signal": 1, "fair_value": 72.660705, "relative_strength": 6.132177, "rate_of_change": 0.7150330296687402, "market_dynamics": 0.732728, "expectation": {"probability": 45.278, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 91.74, "high": 93.21, "low": 88.02, "close": 90.29, "volume": 11869548}, "trend_line": 83.854, "activity_lines": {"activity_5": 91.228667, "activity_10": 88.993818, "activity_20": 87.464429, "activity_30": 86.148495}, "trend_signal": 1, "fair_value": 72.765577, "relative_strength": 2.439861, "rate_of_change": 0.6187632766784446, "market_dynamics": 0.940304, "expectation": {"probability": 49.9286, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 89.495, "high": 90.54, "low": 72.69, "close": 73.94, "volume": 41685782}, "trend_line": 83.953, "activity_lines": {"activity_5": 85.677333, "activity_10": 86.432182, "activity_20": 86.321762, "activity_30": 85.508882}, "trend_signal": 1, "fair_value": 72.785641, "relative_strength": -15.631299, "rate_of_change": 0.11806234645932662, "market_dynamics": 0.498379, "expectation": {"probability": 53.3957, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 72.51, "high": 79.38, "low": 70.7, "close": 77.5, "volume": 28177110}, "trend_line": 84.150667, "activity_lines": {"activity_5": 82.102, "activity_10": 84.806545, "activity_20": 85.548333, "activity_30": 85.092559}, "trend_signal": 0, "fair_value": 72.852179, "relative_strength": -10.145513, "rate_of_change": 0.23544959679820324, "market_dynamics": -0.009608, "expectation": {"probability": 54.9356, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 76.34, "high": 78.24, "low": 73.63, "close": 74.1, "volume": 15927630}, "trend_line": 84.182667, "activity_lines": {"activity_5": 78.366667, "activity_10": 82.754364, "activity_20": 84.463048, "activity_30": 84.444129}, "trend_signal": 0, "fair_value": 72.883654, "relative_strength": -12.857657, "rate_of_change": 0.03802703073048307, "market_dynamics": -0.677313, "expectation": {"probability": 55.2915, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 74.7, "high": 77.515, "low": 74.33, "close": 76.61, "volume": 16180577}, "trend_line": 83.987333, "activity_lines": {"activity_5": 76.674667, "activity_10": 81.326182, "activity_20": 83.665286, "activity_30": 83.95557}, "trend_signal": 0, "fair_value": 72.932179, "relative_strength": -7.76461, "rate_of_change": -0.232035889288217, "market_dynamics": -1.137674, "expectation": {"probability": 54.6855, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 77.13, "high": 81.095, "low": 75.45, "close": 77.71, "volume": 18516879}, "trend_line": 83.863667, "activity_lines": {"activity_5": 76.415333, "activity_10": 80.253818, "activity_20": 83.022857, "activity_30": 83.550581}, "trend_signal": 0, "fair_value": 72.956987, "relative_strength": -3.031, "rate_of_change": -0.1472436325606387, "market_dynamics": -1.210123, "expectation": {"probability": 54.9765, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 77.41, "high": 82.4, "low": 77.06, "close": 82.36, "volume": 13549649}, "trend_line": 83.819667, "activity_lines": {"activity_5": 78.544667, "activity_10": 80.086, "activity_20": 82.842238, "activity_30": 83.45357}, "trend_signal": 0, "fair_value": 73.024359, "relative_strength": -0.892705, "rate_of_change": -0.05246610549478017, "market_dynamics": -1.148415, "expectation": {"probability": 55.966, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 82.03, "high": 86.34, "low": 77.015, "close": 79.24, "volume": 21820355}, "trend_line": 83.661667, "activity_lines": {"activity_5": 79.072667, "activity_10": 79.413091, "activity_20": 82.373333, "activity_30": 83.158108}, "trend_signal": 0, "fair_value": 73.086795, "relative_strength": -8.370001, "rate_of_change": -0.1884999137493606, "market_dynamics": -0.95296, "expectation": {"probability": 57.3582, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 79.86, "high": 90.5, "low": 79.24, "close": 88.02, "volume": 22956170}, "trend_line": 83.790333, "activity_lines": {"activity_5": 82.411333, "activity_10": 80.570364, "activity_20": 82.737714, "activity_30": 83.43929}, "trend_signal": 0, "fair_value": 73.240897, "relative_strength": -3.80246, "rate_of_change": 0.15379325396421964, "market_dynamics": -0.599076, "expectation": {"probability": 50.2597, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 89.08, "high": 94.505, "low": 87.19, "close": 92.03, "volume": 19924277}, "trend_line": 84.041, "activity_lines": {"activity_5": 86.158667, "activity_10": 82.532727, "activity_20": 83.469429, "activity_30": 83.970882}, "trend_signal": 0, "fair_value": 73.437051, "relative_strength": -1.387195, "rate_of_change": 0.29915980880514326, "market_dynamics": -0.185758, "expectation": {"probability": 50.6867, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 91.08, "high": 104.14, "low": 89.7125, "close": 103.44, "volume": 27529944}, "trend_line": 84.790333, "activity_lines": {"activity_5": 92.681333, "activity_10": 86.58, "activity_20": 85.266952, "activity_30": 85.22243}, "trend_signal": 1, "fair_value": 73.693718, "relative_strength": 9.260528, "rate_of_change": 0.8916278959079583, "market_dynamics": 0.335628, "expectation": {"probability": 45.748, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 103.55, "high": 109.5, "low": 103.21, "close": 109.21, "volume": 24449075}, "trend_line": 85.754667, "activity_lines": {"activity_5": 99.412, "activity_10": 91.437273, "activity_20": 87.547714, "activity_30": 86.797892}, "trend_signal": 1, "fair_value": 73.985513, "relative_strength": 9.549352, "rate_of_change": 1.1373159720931791, "market_dynamics": 0.826142, "expectation": {"probability": 46.2485, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 109.305, "high": 111.56, "low": 97.81, "close": 100.16, "volume": 25320013}, "trend_line": 86.426333, "activity_lines": {"activity_5": 101.336, "activity_10": 94.007818, "activity_20": 88.874238, "activity_30": 87.727269}, "trend_signal": 1, "fair_value": 74.182885, "relative_strength": 1.098956, "rate_of_change": 0.7832413365910473, "market_dynamics": 1.030556, "expectation": {"probability": 49.5675, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 99.5, "high": 113.73, "low": 95.36, "close": 105.64, "volume": 35308026}, "trend_line": 87.138333, "activity_lines": {"activity_5": 103.692, "activity_10": 97.162727, "activity_20": 90.664952, "activity_30": 88.96686}, "trend_signal": 1, "fair_value": 74.435256, "relative_strength": 5.484457, "rate_of_change": 0.8238229892271413, "market_dynamics": 1.248899, "expectation": {"probability": 46.3863, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 105.215, "high": 105.215, "low": 98.75, "close": 101.59, "volume": 18360741}, "trend_line": 87.617, "activity_lines": {"activity_5": 103.523333, "activity_10": 99.007818, "activity_20": 91.963667, "activity_30": 89.899226}, "trend_signal": 1, "fair_value": 74.65641, "relative_strength": -1.145344, "rate_of_change": 0.5493185186363406, "market_dynamics": 1.091406, "expectation": {"probability": 51.9012, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/4659dd83-5cfe-4cab-a112-e08e86075b4c/", "share_image": "https://sharemaestro.com/terminal/4659dd83-5cfe-4cab-a112-e08e86075b4c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}