{"ticker": {"uuid": "465a2a8e-6555-4569-bd61-942697adab64", "symbol": "SWKS", "name": "Skyworks Solutions, Inc.", "exchange": "VIE", "asset_type": "Equity", "sector": "Technology", "industry": "Semiconductors", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SWKS rose 41.88%, moving from 48.05 to 68.18. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 1 of the last 12 weeks. Relative Strength is -1.15 and has improved across the 12-week window. Market Dynamics is 1.29 on the latest week. Expectation is undecided at 51.74%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "68.18"}, {"label": "12-Week Change", "value": "41.88%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 51.74%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-1.15"}, {"label": "Market Dynamics", "value": "1.29"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 68.029999, "high": 72.199997, "low": 67.620003, "close": 68.18, "volume": 217}, "trend_line": 52.718886, "activity_lines": {"activity_5": 63.485946, "activity_10": 58.636952, "activity_20": 54.147762, "activity_30": 53.102347}, "trend_signal": 1, "fair_value": 72.076481, "relative_strength": -1.148483, "rate_of_change": 0.1892461295479572, "market_dynamics": 1.294321, "expectation": {"probability": 51.7418, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 86.993539, "high": 88.766373, "low": 85.211808, "close": 86.227386, "volume": 93}, "trend_line": 85.599929, "activity_lines": {"activity_5": 84.675046, "activity_10": 83.992257, "activity_20": 87.006486, "activity_30": 86.971224}, "trend_signal": 0, "fair_value": 103.390209, "relative_strength": -0.233164, "rate_of_change": 0.25448497770208567, "market_dynamics": -0.547279, "expectation": {"probability": 49.0505, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 86.886638, "high": 90.619377, "low": 86.886638, "close": 89.46125, "volume": 0}, "trend_line": 85.93957, "activity_lines": {"activity_5": 86.725532, "activity_10": 84.876429, "activity_20": 87.020668, "activity_30": 87.220342}, "trend_signal": 0, "fair_value": 103.337665, "relative_strength": 2.505608, "rate_of_change": 0.39677719826146146, "market_dynamics": -0.385973, "expectation": {"probability": 44.9848, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 89.15837, "high": 89.15837, "low": 83.483505, "close": 83.483505, "volume": 93}, "trend_line": 86.0823, "activity_lines": {"activity_5": 86.059311, "activity_10": 84.688125, "activity_20": 86.467118, "activity_30": 87.061886}, "trend_signal": 0, "fair_value": 103.268022, "relative_strength": -0.330681, "rate_of_change": 0.1660818177237799, "market_dynamics": -0.181113, "expectation": {"probability": 48.856, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 83.394424, "high": 90.227409, "low": 83.394424, "close": 89.995781, "volume": 0}, "trend_line": 86.474944, "activity_lines": {"activity_5": 87.500148, "activity_10": 85.775413, "activity_20": 86.576979, "activity_30": 87.314368}, "trend_signal": 0, "fair_value": 103.225798, "relative_strength": 3.933529, "rate_of_change": 0.45612628844720693, "market_dynamics": -0.081623, "expectation": {"probability": 44.3189, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 90.655006, "high": 91.118287, "low": 87.563694, "close": 88.802002, "volume": 2}, "trend_line": 86.777657, "activity_lines": {"activity_5": 87.972902, "activity_10": 86.572133, "activity_20": 86.610379, "activity_30": 87.464501}, "trend_signal": 0, "fair_value": 103.173122, "relative_strength": 3.918317, "rate_of_change": 0.3500586250741155, "market_dynamics": -0.088384, "expectation": {"probability": 46.0708, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 87.661689, "high": 90.940105, "low": 87.661689, "close": 89.08709, "volume": 0}, "trend_line": 87.180767, "activity_lines": {"activity_5": 88.470604, "activity_10": 87.296962, "activity_20": 86.702287, "activity_30": 87.613497}, "trend_signal": 0, "fair_value": 103.113871, "relative_strength": 2.849208, "rate_of_change": 0.46453201657656884, "market_dynamics": 0.023048, "expectation": {"probability": 42.7868, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 88.730737, "high": 91.670624, "low": 88.730737, "close": 90.565933, "volume": 0}, "trend_line": 87.773326, "activity_lines": {"activity_5": 89.270607, "activity_10": 88.174793, "activity_20": 86.952553, "activity_30": 87.831895}, "trend_signal": 0, "fair_value": 103.066255, "relative_strength": 3.072255, "rate_of_change": 0.6796900513618953, "market_dynamics": 0.144031, "expectation": {"probability": 44.1094, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 90.191753, "high": 93.00692, "low": 90.191753, "close": 92.45459, "volume": 0}, "trend_line": 88.367266, "activity_lines": {"activity_5": 90.626516, "activity_10": 89.178443, "activity_20": 87.397125, "activity_30": 88.133912}, "trend_signal": 0, "fair_value": 103.000479, "relative_strength": 5.258366, "rate_of_change": 0.6766748248778945, "market_dynamics": 0.301203, "expectation": {"probability": 44.4986, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 92.18733, "high": 92.846565, "low": 87.768598, "close": 88.864372, "volume": 90}, "trend_line": 88.745361, "activity_lines": {"activity_5": 90.187613, "activity_10": 89.348843, "activity_20": 87.508247, "activity_30": 88.165983}, "trend_signal": 0, "fair_value": 102.901994, "relative_strength": 1.909102, "rate_of_change": 0.4278677129153253, "market_dynamics": 0.509638, "expectation": {"probability": 43.4754, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 89.087095, "high": 89.087095, "low": 86.797562, "close": 87.13607, "volume": 0}, "trend_line": 88.925104, "activity_lines": {"activity_5": 89.248038, "activity_10": 89.07008, "activity_20": 87.484722, "activity_30": 88.062158}, "trend_signal": 0, "fair_value": 102.789835, "relative_strength": 1.833884, "rate_of_change": 0.20253791068583515, "market_dynamics": 0.501764, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 87.260789, "high": 88.998013, "low": 84.899994, "close": 84.94455, "volume": 0}, "trend_line": 89.034729, "activity_lines": {"activity_5": 87.689017, "activity_10": 88.404034, "activity_20": 87.284512, "activity_30": 87.805348}, "trend_signal": 0, "fair_value": 102.681797, "relative_strength": 0.493231, "rate_of_change": 0.12327789911833456, "market_dynamics": 0.396257, "expectation": {"probability": 42.6046, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 85.888872, "high": 88.160591, "low": 85.888872, "close": 85.951225, "volume": 0}, "trend_line": 88.906691, "activity_lines": {"activity_5": 86.741725, "activity_10": 87.944345, "activity_20": 87.228542, "activity_30": 87.606412}, "trend_signal": 0, "fair_value": 102.588647, "relative_strength": 2.525789, "rate_of_change": -0.1438068059936518, "market_dynamics": 0.226613, "expectation": {"probability": 42.2483, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 87.171407, "high": 90.903732, "low": 87.171407, "close": 90.903732, "volume": 0}, "trend_line": 88.85167, "activity_lines": {"activity_5": 87.752915, "activity_10": 88.448931, "activity_20": 87.664722, "activity_30": 87.735253}, "trend_signal": 0, "fair_value": 102.547035, "relative_strength": 6.108368, "rate_of_change": -0.061886230812477815, "market_dynamics": 0.127044, "expectation": {"probability": 44.3012, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 91.37027, "high": 91.585594, "low": 82.721321, "close": 82.864876, "volume": 101}, "trend_line": 88.353348, "activity_lines": {"activity_5": 86.187877, "activity_10": 87.356993, "activity_20": 87.323937, "activity_30": 87.349009}, "trend_signal": 0, "fair_value": 102.452485, "relative_strength": -2.174036, "rate_of_change": -0.5608470836845292, "market_dynamics": 0.04692, "expectation": {"probability": 47.7481, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 83.474965, "high": 83.699267, "low": 80.953857, "close": 82.828987, "volume": 0}, "trend_line": 87.934755, "activity_lines": {"activity_5": 85.010842, "activity_10": 86.388183, "activity_20": 86.994436, "activity_30": 86.992598}, "trend_signal": 0, "fair_value": 102.363113, "relative_strength": -3.1834, "rate_of_change": -0.4737715202371293, "market_dynamics": -0.147392, "expectation": {"probability": 49.3915, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 82.882817, "high": 83.43908, "low": 79.841325, "close": 81.752357, "volume": 317}, "trend_line": 87.567651, "activity_lines": {"activity_5": 83.76207, "activity_10": 85.332222, "activity_20": 86.558438, "activity_30": 86.593734}, "trend_signal": 0, "fair_value": 102.25278, "relative_strength": -3.374234, "rate_of_change": -0.4174731595033132, "market_dynamics": -0.232627, "expectation": {"probability": 48.8584, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 81.537019, "high": 83.860764, "low": 81.016654, "close": 83.860764, "volume": 101}, "trend_line": 87.243103, "activity_lines": {"activity_5": 83.428913, "activity_10": 84.792966, "activity_20": 86.327819, "activity_30": 86.35458}, "trend_signal": 0, "fair_value": 102.102755, "relative_strength": -0.968659, "rate_of_change": -0.3706254493454358, "market_dynamics": -0.450481, "expectation": {"probability": 47.8636, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 84.147862, "high": 84.147862, "low": 81.680573, "close": 82.999451, "volume": 0}, "trend_line": 86.868608, "activity_lines": {"activity_5": 82.948015, "activity_10": 84.219021, "activity_20": 85.990116, "activity_30": 86.080796}, "trend_signal": 0, "fair_value": 101.935853, "relative_strength": -0.327124, "rate_of_change": -0.4292545623921815, "market_dynamics": -0.677973, "expectation": {"probability": 48.8871, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 83.125065, "high": 83.699257, "low": 80.917956, "close": 81.384499, "volume": 204}, "trend_line": 86.409607, "activity_lines": {"activity_5": 82.455753, "activity_10": 83.523359, "activity_20": 85.496363, "activity_30": 85.726982}, "trend_signal": 0, "fair_value": 101.748109, "relative_strength": -3.04354, "rate_of_change": -0.5283853518177715, "market_dynamics": -0.623062, "expectation": {"probability": 48.3781, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 80.908988, "high": 81.806183, "low": 78.369934, "close": 78.369934, "volume": 0}, "trend_line": 85.893183, "activity_lines": {"activity_5": 81.057327, "activity_10": 82.415592, "activity_20": 84.715789, "activity_30": 85.208294}, "trend_signal": 0, "fair_value": 101.567429, "relative_strength": -3.116398, "rate_of_change": -0.5976465093748207, "market_dynamics": -0.851389, "expectation": {"probability": 47.7848, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 78.360953, "high": 78.360953, "low": 75.140022, "close": 75.140022, "volume": 0}, "trend_line": 85.227802, "activity_lines": {"activity_5": 78.879534, "activity_10": 80.879953, "activity_20": 83.672275, "activity_30": 84.514542}, "trend_signal": 0, "fair_value": 101.391674, "relative_strength": -6.590435, "rate_of_change": -0.7746610112236689, "market_dynamics": -1.110447, "expectation": {"probability": 47.2059, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 75.471986, "high": 75.974426, "low": 71.954992, "close": 75.974426, "volume": 0}, "trend_line": 84.751864, "activity_lines": {"activity_5": 77.420698, "activity_10": 79.674288, "activity_20": 82.761025, "activity_30": 83.91755}, "trend_signal": 0, "fair_value": 101.218565, "relative_strength": -10.402235, "rate_of_change": -0.5584304520724345, "market_dynamics": -1.216423, "expectation": {"probability": 46.3605, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 76.180791, "high": 76.180791, "low": 72.807319, "close": 74.278717, "volume": 0}, "trend_line": 84.277211, "activity_lines": {"activity_5": 75.922381, "activity_10": 78.341708, "activity_20": 81.752502, "activity_30": 83.241863}, "trend_signal": 0, "fair_value": 101.043345, "relative_strength": -12.767964, "rate_of_change": -0.560050219072472, "market_dynamics": -1.434477, "expectation": {"probability": 47.272, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 75.229744, "high": 77.679092, "low": 74.727318, "close": 77.024124, "volume": 0}, "trend_line": 83.979605, "activity_lines": {"activity_5": 75.920583, "activity_10": 77.810566, "activity_20": 81.049279, "activity_30": 82.773922}, "trend_signal": 0, "fair_value": 100.891118, "relative_strength": -11.425671, "rate_of_change": -0.353127490182355, "market_dynamics": -1.398959, "expectation": {"probability": 46.3442, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 77.485355, "high": 79.194595, "low": 77.485355, "close": 78.453026, "volume": 0}, "trend_line": 83.861469, "activity_lines": {"activity_5": 76.685777, "activity_10": 77.645421, "activity_20": 80.543911, "activity_30": 82.417368}, "trend_signal": 0, "fair_value": 100.769011, "relative_strength": -9.203673, "rate_of_change": -0.1406722501255, "market_dynamics": -1.240553, "expectation": {"probability": 46.8703, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 78.235983, "high": 81.401222, "low": 78.009884, "close": 81.401222, "volume": 0}, "trend_line": 83.817716, "activity_lines": {"activity_5": 78.428163, "activity_10": 78.095873, "activity_20": 80.368605, "activity_30": 82.258642}, "trend_signal": 0, "fair_value": 100.63257, "relative_strength": -7.592497, "rate_of_change": -0.05217294726854268, "market_dynamics": -0.945884, "expectation": {"probability": 47.1691, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 81.401242, "high": 85.633629, "low": 81.401242, "close": 85.633629, "volume": 0}, "trend_line": 84.052191, "activity_lines": {"activity_5": 81.163938, "activity_10": 79.322239, "activity_20": 80.632985, "activity_30": 82.375798}, "trend_signal": 0, "fair_value": 100.557253, "relative_strength": -2.978802, "rate_of_change": 0.279743962481618, "market_dynamics": -0.508881, "expectation": {"probability": 49.1472, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 87.46043, "high": 93.998932, "low": 87.46043, "close": 93.998932, "volume": 0}, "trend_line": 84.434555, "activity_lines": {"activity_5": 86.044201, "activity_10": 82.037335, "activity_20": 81.717547, "activity_30": 83.017523}, "trend_signal": 0, "fair_value": 100.510363, "relative_strength": 4.725417, "rate_of_change": 0.4549125911542386, "market_dynamics": 0.05221, "expectation": {"probability": 43.6846, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 93.293538, "high": 93.293538, "low": 91.086903, "close": 93.058395, "volume": 0}, "trend_line": 84.821721, "activity_lines": {"activity_5": 89.296271, "activity_10": 84.381433, "activity_20": 82.70518, "activity_30": 83.5739}, "trend_signal": 0, "fair_value": 100.434963, "relative_strength": 2.269649, "rate_of_change": 0.45853975306673134, "market_dynamics": 0.535181, "expectation": {"probability": 43.3819, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 93.818054, "high": 93.818054, "low": 92.841354, "close": 92.841354, "volume": 0}, "trend_line": 84.991407, "activity_lines": {"activity_5": 91.407042, "activity_10": 86.473817, "activity_20": 83.652171, "activity_30": 84.091296}, "trend_signal": 0, "fair_value": 100.359693, "relative_strength": 0.990428, "rate_of_change": 0.2000501734691267, "market_dynamics": 0.868946, "expectation": {"probability": 42.6791, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 91.249695, "high": 91.249695, "low": 85.235695, "close": 85.561264, "volume": 97}, "trend_line": 84.969203, "activity_lines": {"activity_5": 90.131894, "activity_10": 86.979431, "activity_20": 83.878653, "activity_30": 84.128061}, "trend_signal": 0, "fair_value": 100.179761, "relative_strength": -6.87997, "rate_of_change": -0.026124994024398388, "market_dynamics": 1.015532, "expectation": {"probability": 46.4613, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 85.326144, "high": 87.333812, "low": 84.467003, "close": 84.467003, "volume": 0}, "trend_line": 84.802728, "activity_lines": {"activity_5": 88.214657, "activity_10": 87.096612, "activity_20": 83.997982, "activity_30": 84.095661}, "trend_signal": 0, "fair_value": 100.035713, "relative_strength": -7.220274, "rate_of_change": -0.19592392787300983, "market_dynamics": 0.846808, "expectation": {"probability": 45.6259, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 84.774479, "high": 87.23434, "low": 83.083344, "close": 86.818336, "volume": 0}, "trend_line": 84.913889, "activity_lines": {"activity_5": 87.158972, "activity_10": 87.486898, "activity_20": 84.348315, "activity_30": 84.2257}, "trend_signal": 0, "fair_value": 99.876112, "relative_strength": -3.174397, "rate_of_change": 0.13108186802669322, "market_dynamics": 0.702231, "expectation": {"probability": 46.3685, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 88.753657, "high": 91.86465, "low": 88.138702, "close": 88.138702, "volume": 15}, "trend_line": 84.851986, "activity_lines": {"activity_5": 87.022116, "activity_10": 87.889256, "activity_20": 84.843852, "activity_30": 84.433753}, "trend_signal": 0, "fair_value": 99.667306, "relative_strength": -4.788489, "rate_of_change": -0.07290091259393493, "market_dynamics": 0.620634, "expectation": {"probability": 46.1031, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 87.143905, "high": 90.218723, "low": 84.032906, "close": 84.032906, "volume": 191}, "trend_line": 84.693016, "activity_lines": {"activity_5": 85.844641, "activity_10": 87.343024, "activity_20": 84.923247, "activity_30": 84.380909}, "trend_signal": 0, "fair_value": 99.393301, "relative_strength": -8.63912, "rate_of_change": -0.1873497692794091, "market_dynamics": 0.615701, "expectation": {"probability": 46.2243, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 84.720214, "high": 87.975924, "low": 84.367516, "close": 87.95784, "volume": 0}, "trend_line": 84.655375, "activity_lines": {"activity_5": 86.562707, "activity_10": 87.408963, "activity_20": 85.370712, "activity_30": 84.591542}, "trend_signal": 0, "fair_value": 99.115125, "relative_strength": -1.885818, "rate_of_change": -0.044444042469798925, "market_dynamics": 0.642954, "expectation": {"probability": 45.499, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 87.84929, "high": 89.987854, "low": 87.659375, "close": 89.987854, "volume": 0}, "trend_line": 84.636105, "activity_lines": {"activity_5": 87.797673, "activity_10": 87.724784, "activity_20": 85.981963, "activity_30": 84.935573}, "trend_signal": 1, "fair_value": 98.825882, "relative_strength": -0.966861, "rate_of_change": -0.022762878316947854, "market_dynamics": 0.680756, "expectation": {"probability": 45.831, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 87.501835, "high": 88.193909, "low": 86.327141, "close": 87.456306, "volume": 0}, "trend_line": 84.469496, "activity_lines": {"activity_5": 87.820732, "activity_10": 87.501156, "activity_20": 86.322936, "activity_30": 85.117522}, "trend_signal": 1, "fair_value": 98.581862, "relative_strength": -3.0604, "rate_of_change": -0.19685334054537837, "market_dynamics": 0.578502, "expectation": {"probability": 48.029, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 87.055625, "high": 89.678223, "low": 85.644163, "close": 89.678223, "volume": 0}, "trend_line": 84.496624, "activity_lines": {"activity_5": 88.541899, "activity_10": 87.80047, "activity_20": 86.854298, "activity_30": 85.453569}, "trend_signal": 1, "fair_value": 98.418657, "relative_strength": -0.420658, "rate_of_change": 0.03211573560234157, "market_dynamics": 0.455377, "expectation": {"probability": 46.6667, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 88.740275, "high": 89.578062, "low": 84.460356, "close": 88.640114, "volume": 312}, "trend_line": 84.546759, "activity_lines": {"activity_5": 88.814395, "activity_10": 87.972495, "activity_20": 87.247298, "activity_30": 85.720891}, "trend_signal": 1, "fair_value": 98.210336, "relative_strength": -1.493164, "rate_of_change": 0.0593337314873046, "market_dynamics": 0.506729, "expectation": {"probability": 47.9134, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 88.312304, "high": 91.463048, "low": 87.63842, "close": 87.975372, "volume": 0}, "trend_line": 84.647786, "activity_lines": {"activity_5": 88.558163, "activity_10": 88.100044, "activity_20": 87.528084, "activity_30": 85.942092}, "trend_signal": 1, "fair_value": 97.965939, "relative_strength": -2.810629, "rate_of_change": 0.119492457422291, "market_dynamics": 0.289343, "expectation": {"probability": 46.6838, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 87.51095, "high": 90.670815, "low": 86.327126, "close": 89.004356, "volume": 0}, "trend_line": 84.749557, "activity_lines": {"activity_5": 88.643757, "activity_10": 88.370787, "activity_20": 87.845748, "activity_30": 86.223161}, "trend_signal": 1, "fair_value": 97.712121, "relative_strength": -3.792199, "rate_of_change": 0.12022877952176964, "market_dynamics": 0.128028, "expectation": {"probability": 43.5367, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 90.151757, "high": 91.390198, "low": 87.82056, "close": 91.390198, "volume": 97}, "trend_line": 84.765773, "activity_lines": {"activity_5": 89.590199, "activity_10": 88.992823, "activity_20": 88.328587, "activity_30": 86.651589}, "trend_signal": 1, "fair_value": 97.429362, "relative_strength": -1.960063, "rate_of_change": 0.01913402332002751, "market_dynamics": 0.114463, "expectation": {"probability": 43.785, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 90.97131, "high": 90.97131, "low": 88.275861, "close": 88.37603, "volume": 0}, "trend_line": 84.949478, "activity_lines": {"activity_5": 89.269658, "activity_10": 88.983704, "activity_20": 88.44288, "activity_30": 86.884509}, "trend_signal": 1, "fair_value": 97.139593, "relative_strength": -5.77477, "rate_of_change": 0.2167207275983944, "market_dynamics": -0.118164, "expectation": {"probability": 48.5202, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 88.67654, "high": 89.751082, "low": 87.164911, "close": 87.520058, "volume": 0}, "trend_line": 85.105847, "activity_lines": {"activity_5": 88.750606, "activity_10": 88.814638, "activity_20": 88.421595, "activity_30": 87.050353}, "trend_signal": 1, "fair_value": 96.830172, "relative_strength": -6.203059, "rate_of_change": 0.18407293803500238, "market_dynamics": -0.120292, "expectation": {"probability": 47.6723, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 87.274184, "high": 87.274184, "low": 84.187164, "close": 84.187164, "volume": 4}, "trend_line": 85.187007, "activity_lines": {"activity_5": 87.19526, "activity_10": 87.976189, "activity_20": 88.039715, "activity_30": 86.991083}, "trend_signal": 1, "fair_value": 96.507886, "relative_strength": -9.146518, "rate_of_change": 0.09536360057611203, "market_dynamics": -0.231, "expectation": {"probability": 48.8, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 82.520722, "high": 88.895088, "low": 82.520722, "close": 88.895088, "volume": 304}, "trend_line": 85.354818, "activity_lines": {"activity_5": 87.461769, "activity_10": 88.062283, "activity_20": 88.092942, "activity_30": 87.230314}, "trend_signal": 1, "fair_value": 96.253259, "relative_strength": -4.363325, "rate_of_change": 0.19699130878022322, "market_dynamics": -0.21673, "expectation": {"probability": 47.6256, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 88.895105, "high": 92.173335, "low": 76.273857, "close": 78.641472, "volume": 0}, "trend_line": 85.209552, "activity_lines": {"activity_5": 84.31769, "activity_10": 86.303953, "activity_20": 87.154104, "activity_30": 86.797195}, "trend_signal": 0, "fair_value": 95.972019, "relative_strength": -16.16524, "rate_of_change": -0.17019074424128272, "market_dynamics": -0.4907, "expectation": {"probability": 48.0232, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 77.931183, "high": 78.878239, "low": 77.448555, "close": 77.448555, "volume": 5}, "trend_line": 85.078354, "activity_lines": {"activity_5": 81.625888, "activity_10": 84.488998, "activity_20": 86.174785, "activity_30": 86.296485}, "trend_signal": 0, "fair_value": 95.725842, "relative_strength": -19.35617, "rate_of_change": -0.15397100080985954, "market_dynamics": -0.774118, "expectation": {"probability": 47.7064, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 77.730847, "high": 80.398979, "low": 77.730847, "close": 78.286331, "volume": 0}, "trend_line": 85.075567, "activity_lines": {"activity_5": 79.941842, "activity_10": 83.048723, "activity_20": 85.349587, "activity_30": 85.85829}, "trend_signal": 0, "fair_value": 95.480225, "relative_strength": -19.562809, "rate_of_change": -0.0032758038548769694, "market_dynamics": -0.936414, "expectation": {"probability": 47.5009, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 78.286331, "high": 80.076199, "low": 77.533663, "close": 78.047676, "volume": 0}, "trend_line": 85.172489, "activity_lines": {"activity_5": 78.793827, "activity_10": 81.753307, "activity_20": 84.570969, "activity_30": 85.404878}, "trend_signal": 0, "fair_value": 95.210331, "relative_strength": -19.405687, "rate_of_change": 0.11392460070232875, "market_dynamics": -1.386911, "expectation": {"probability": 47.1914, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 77.854915, "high": 78.249603, "low": 76.221088, "close": 76.413841, "volume": 0}, "trend_line": 85.187136, "activity_lines": {"activity_5": 77.510499, "activity_10": 80.341334, "activity_20": 83.672528, "activity_30": 84.839804}, "trend_signal": 0, "fair_value": 94.93062, "relative_strength": -19.401488, "rate_of_change": 0.01719686740632474, "market_dynamics": -1.414114, "expectation": {"probability": 46.5147, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 78.497447, "high": 78.497447, "low": 76.175186, "close": 77.625443, "volume": 0}, "trend_line": 85.298694, "activity_lines": {"activity_5": 77.463122, "activity_10": 79.378571, "activity_20": 82.927825, "activity_30": 84.351953}, "trend_signal": 0, "fair_value": 94.658566, "relative_strength": -17.083153, "rate_of_change": 0.13095639228909195, "market_dynamics": -1.415036, "expectation": {"probability": 46.7428, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 77.487764, "high": 91.164232, "low": 77.487764, "close": 90.585968, "volume": 107}, "trend_line": 85.750755, "activity_lines": {"activity_5": 81.803655, "activity_10": 81.022535, "activity_20": 83.461234, "activity_30": 84.693067}, "trend_signal": 0, "fair_value": 94.465765, "relative_strength": 0.347612, "rate_of_change": 0.5299741166025361, "market_dynamics": -0.910661, "expectation": {"probability": 42.0693, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 89.521219, "high": 91.678253, "low": 89.521219, "close": 90.925583, "volume": 0}, "trend_line": 86.166507, "activity_lines": {"activity_5": 85.381565, "activity_10": 82.688067, "activity_20": 84.015333, "activity_30": 85.026927}, "trend_signal": 0, "fair_value": 94.219588, "relative_strength": -0.729491, "rate_of_change": 0.48483771367377193, "market_dynamics": -0.458588, "expectation": {"probability": 46.0851, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 91.384526, "high": 92.430914, "low": 89.824129, "close": 91.632355, "volume": 0}, "trend_line": 86.507545, "activity_lines": {"activity_5": 88.352449, "activity_10": 84.420183, "activity_20": 84.603922, "activity_30": 85.379562}, "trend_signal": 0, "fair_value": 93.921076, "relative_strength": -0.216954, "rate_of_change": 0.3957895148285372, "market_dynamics": 0.03063, "expectation": {"probability": 45.3339, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 91.017372, "high": 91.384522, "low": 88.190295, "close": 88.282082, "volume": 0}, "trend_line": 86.595827, "activity_lines": {"activity_5": 89.300931, "activity_10": 85.407793, "activity_20": 84.855939, "activity_30": 85.494048}, "trend_signal": 0, "fair_value": 93.617273, "relative_strength": -6.101074, "rate_of_change": 0.1020512141455484, "market_dynamics": 0.442159, "expectation": {"probability": 45.7733, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 89.456968, "high": 94.652184, "low": 89.255043, "close": 94.652184, "volume": 0}, "trend_line": 86.617602, "activity_lines": {"activity_5": 91.581563, "activity_10": 87.564748, "activity_20": 85.722756, "activity_30": 86.013813}, "trend_signal": 0, "fair_value": 93.350148, "relative_strength": 0.937847, "rate_of_change": 0.02514555349186192, "market_dynamics": 0.508229, "expectation": {"probability": 39.8467, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 95.092772, "high": 101.352753, "low": 94.707262, "close": 96.396187, "volume": 0}, "trend_line": 86.728862, "activity_lines": {"activity_5": 93.308414, "activity_10": 89.747691, "activity_20": 86.721402, "activity_30": 86.64469}, "trend_signal": 0, "fair_value": 93.069707, "relative_strength": 3.917292, "rate_of_change": 0.12844964237176812, "market_dynamics": 0.643932, "expectation": {"probability": 40.0922, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 96.836758, "high": 99.535349, "low": 95.77201, "close": 97.093765, "volume": 10}, "trend_line": 86.870609, "activity_lines": {"activity_5": 94.880443, "activity_10": 91.712963, "activity_20": 87.754493, "activity_30": 87.313393}, "trend_signal": 1, "fair_value": 92.863835, "relative_strength": 4.856311, "rate_of_change": 0.16343694213351395, "market_dynamics": 0.767217, "expectation": {"probability": 37.6471, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 99.810696, "high": 100.875443, "low": 88.42894, "close": 88.42894, "volume": 0}, "trend_line": 86.966198, "activity_lines": {"activity_5": 93.152985, "activity_10": 91.76086, "activity_20": 87.922108, "activity_30": 87.413931}, "trend_signal": 1, "fair_value": 92.566222, "relative_strength": -0.380865, "rate_of_change": 0.11003606524734265, "market_dynamics": 0.785588, "expectation": {"probability": 44.1698, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 83.013428, "high": 87.052105, "low": 81.085868, "close": 84.922615, "volume": 530}, "trend_line": 86.981385, "activity_lines": {"activity_5": 90.470313, "activity_10": 90.982493, "activity_20": 87.753627, "activity_30": 87.282087}, "trend_signal": 1, "fair_value": 92.259583, "relative_strength": -4.975356, "rate_of_change": 0.01746310675786631, "market_dynamics": 0.789685, "expectation": {"probability": 45.4467, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 85.886399, "high": 91.356994, "low": 85.858864, "close": 89.567123, "volume": 0}, "trend_line": 87.073011, "activity_lines": {"activity_5": 89.559774, "activity_10": 90.893877, "activity_20": 88.046917, "activity_30": 87.448909}, "trend_signal": 1, "fair_value": 91.994571, "relative_strength": -1.402873, "rate_of_change": 0.10533978045991206, "market_dynamics": 0.674166, "expectation": {"probability": 43.5958, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 89.567123, "high": 89.761266, "low": 87.88449, "close": 89.715034, "volume": 0}, "trend_line": 87.125555, "activity_lines": {"activity_5": 89.037543, "activity_10": 90.615032, "activity_20": 88.362975, "activity_30": 87.619362}, "trend_signal": 1, "fair_value": 91.723702, "relative_strength": -2.654004, "rate_of_change": 0.060344760559631616, "market_dynamics": 0.523006, "expectation": {"probability": 43.3628, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 90.14957, "high": 91.619545, "low": 88.16185, "close": 90.667297, "volume": 0}, "trend_line": 87.346702, "activity_lines": {"activity_5": 89.278144, "activity_10": 90.525161, "activity_20": 88.763349, "activity_30": 87.847861}, "trend_signal": 1, "fair_value": 91.452132, "relative_strength": -2.355523, "rate_of_change": 0.25382564277494446, "market_dynamics": 0.532379, "expectation": {"probability": 43.7905, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 91.323704, "high": 91.702759, "low": 82.7257, "close": 82.7257, "volume": 92}, "trend_line": 87.172297, "activity_lines": {"activity_5": 87.299977, "activity_10": 88.996059, "activity_20": 88.392393, "activity_30": 87.549732}, "trend_signal": 1, "fair_value": 91.15413, "relative_strength": -6.977604, "rate_of_change": -0.1996698169554164, "market_dynamics": 0.275127, "expectation": {"probability": 46.4729, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 83.114, "high": 85.822826, "low": 82.707207, "close": 85.637924, "volume": 0}, "trend_line": 87.027299, "activity_lines": {"activity_5": 86.672767, "activity_10": 88.158392, "activity_20": 88.305752, "activity_30": 87.45074}, "trend_signal": 0, "fair_value": 90.888295, "relative_strength": -4.106811, "rate_of_change": -0.16633495386728317, "market_dynamics": 0.068449, "expectation": {"probability": 47.9187, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 85.120201, "high": 85.295862, "low": 79.73027, "close": 80.895164, "volume": 0}, "trend_line": 86.808595, "activity_lines": {"activity_5": 84.41695, "activity_10": 86.506481, "activity_20": 87.782929, "activity_30": 87.055119}, "trend_signal": 0, "fair_value": 90.595131, "relative_strength": -9.489321, "rate_of_change": -0.251305053142006, "market_dynamics": -0.300555, "expectation": {"probability": 48.2595, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 81.117044, "high": 82.94758, "low": 80.654785, "close": 82.309662, "volume": 0}, "trend_line": 86.562976, "activity_lines": {"activity_5": 83.210762, "activity_10": 85.361879, "activity_20": 87.384088, "activity_30": 86.764865}, "trend_signal": 0, "fair_value": 90.348459, "relative_strength": -8.445691, "rate_of_change": -0.2829431809142755, "market_dynamics": -0.646909, "expectation": {"probability": 48.7627, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 81.819686, "high": 83.234185, "low": 79.536115, "close": 81.422134, "volume": 0}, "trend_line": 86.322377, "activity_lines": {"activity_5": 82.202424, "activity_10": 84.312026, "activity_20": 86.877573, "activity_30": 86.433198}, "trend_signal": 0, "fair_value": 90.104659, "relative_strength": -8.174352, "rate_of_change": -0.2779467748428648, "market_dynamics": -0.844314, "expectation": {"probability": 49.1783, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 81.662508, "high": 82.540794, "low": 79.231029, "close": 82.420609, "volume": 0}, "trend_line": 86.137218, "activity_lines": {"activity_5": 82.143255, "activity_10": 83.728653, "activity_20": 86.451218, "activity_30": 86.181471}, "trend_signal": 0, "fair_value": 89.867808, "relative_strength": -6.968174, "rate_of_change": -0.21449710542609216, "market_dynamics": -0.950615, "expectation": {"probability": 49.3839, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 82.448342, "high": 85.508492, "low": 82.41136, "close": 83.474556, "volume": 0}, "trend_line": 85.952891, "activity_lines": {"activity_5": 82.45574, "activity_10": 83.44615, "activity_20": 86.104416, "activity_30": 86.009686}, "trend_signal": 0, "fair_value": 89.619494, "relative_strength": -5.899818, "rate_of_change": -0.2139922838000298, "market_dynamics": -0.881865, "expectation": {"probability": 49.3679, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 83.927579, "high": 83.927579, "low": 80.737994, "close": 82.457596, "volume": 0}, "trend_line": 85.655138, "activity_lines": {"activity_5": 82.573464, "activity_10": 83.005073, "activity_20": 85.627138, "activity_30": 85.784183}, "trend_signal": 0, "fair_value": 89.354564, "relative_strength": -5.759247, "rate_of_change": -0.3464141770403048, "market_dynamics": -0.849477, "expectation": {"probability": 49.2443, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 81.967603, "high": 83.465294, "low": 74.109209, "close": 75.680885, "volume": 6}, "trend_line": 85.231966, "activity_lines": {"activity_5": 80.328122, "activity_10": 81.46113, "activity_20": 84.481448, "activity_30": 85.140683}, "trend_signal": 0, "fair_value": 89.074071, "relative_strength": -12.000907, "rate_of_change": -0.49404158335486414, "market_dynamics": -0.925316, "expectation": {"probability": 49.1024, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 75.5607, "high": 78.667073, "low": 74.155433, "close": 76.855019, "volume": 113}, "trend_line": 84.876465, "activity_lines": {"activity_5": 78.916076, "activity_10": 80.385833, "activity_20": 83.518558, "activity_30": 84.600235}, "trend_signal": 0, "fair_value": 88.778714, "relative_strength": -11.070502, "rate_of_change": -0.41709820468062864, "market_dynamics": -0.967113, "expectation": {"probability": 48.6146, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 77.345008, "high": 77.529909, "low": 70.725483, "close": 74.442047, "volume": 113}, "trend_line": 84.551628, "activity_lines": {"activity_5": 77.004181, "activity_10": 79.122946, "activity_20": 82.392863, "activity_30": 83.927046}, "trend_signal": 0, "fair_value": 88.467342, "relative_strength": -13.824611, "rate_of_change": -0.3827173999294177, "market_dynamics": -0.935606, "expectation": {"probability": 48.4184, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 73.656199, "high": 75.671646, "low": 72.676208, "close": 75.671646, "volume": 0}, "trend_line": 84.110846, "activity_lines": {"activity_5": 76.034056, "activity_10": 78.234235, "activity_20": 81.466132, "activity_30": 83.354144}, "trend_signal": 0, "fair_value": 88.212771, "relative_strength": -11.637385, "rate_of_change": -0.5213169875333432, "market_dynamics": -1.067021, "expectation": {"probability": 48.6181, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 75.847302, "high": 78.454437, "low": 74.867317, "close": 77.243324, "volume": 213}, "trend_line": 84.064242, "activity_lines": {"activity_5": 76.108018, "activity_10": 77.812488, "activity_20": 80.749134, "activity_30": 82.911078}, "trend_signal": 0, "fair_value": 87.974666, "relative_strength": -9.776266, "rate_of_change": -0.055407836463804074, "market_dynamics": -0.901606, "expectation": {"probability": 49.3726, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 77.243324, "high": 78.641814, "low": 76.040613, "close": 76.28302, "volume": 113}, "trend_line": 84.02539, "activity_lines": {"activity_5": 76.209496, "activity_10": 77.282537, "activity_20": 80.023577, "activity_30": 82.409064}, "trend_signal": 0, "fair_value": 87.676637, "relative_strength": -11.686635, "rate_of_change": -0.04621703482438044, "market_dynamics": -0.94331, "expectation": {"probability": 49.25, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 77.46708, "high": 80.431876, "low": 77.280617, "close": 80.030975, "volume": 0}, "trend_line": 84.083545, "activity_lines": {"activity_5": 77.520151, "activity_10": 77.543609, "activity_20": 79.750746, "activity_30": 82.15136}, "trend_signal": 0, "fair_value": 87.446706, "relative_strength": -8.542885, "rate_of_change": 0.06921122294106495, "market_dynamics": -0.866609, "expectation": {"probability": 49.4533, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 80.776839, "high": 82.324501, "low": 78.194291, "close": 80.208115, "volume": 126}, "trend_line": 84.15556, "activity_lines": {"activity_5": 78.678122, "activity_10": 77.862181, "activity_20": 79.576037, "activity_30": 81.901332}, "trend_signal": 0, "fair_value": 87.207002, "relative_strength": -6.480134, "rate_of_change": 0.08564695981834886, "market_dynamics": -0.48676, "expectation": {"probability": 49.4375, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 79.900449, "high": 80.823465, "low": 79.686017, "close": 80.50647, "volume": 0}, "trend_line": 84.291981, "activity_lines": {"activity_5": 79.55114, "activity_10": 78.275227, "activity_20": 79.468889, "activity_30": 81.665907}, "trend_signal": 0, "fair_value": 86.964914, "relative_strength": -6.826841, "rate_of_change": 0.16210574797436175, "market_dynamics": -0.295503, "expectation": {"probability": 49.6567, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 80.450527, "high": 81.326914, "low": 79.546165, "close": 79.546165, "volume": 0}, "trend_line": 84.356005, "activity_lines": {"activity_5": 79.781735, "activity_10": 78.567637, "activity_20": 79.291313, "activity_30": 81.359725}, "trend_signal": 0, "fair_value": 86.717331, "relative_strength": -8.217848, "rate_of_change": 0.07595503064519174, "market_dynamics": -0.001791, "expectation": {"probability": 50.1401, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 80.441202, "high": 84.198479, "low": 80.264057, "close": 83.238182, "volume": 131}, "trend_line": 84.111079, "activity_lines": {"activity_5": 81.089479, "activity_10": 79.584258, "activity_20": 79.513076, "activity_30": 81.287608}, "trend_signal": 0, "fair_value": 86.508951, "relative_strength": -3.814929, "rate_of_change": -0.290348031536098, "market_dynamics": 0.338397, "expectation": {"probability": 49.3346, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 81.858346, "high": 84.81382, "low": 81.093837, "close": 84.81382, "volume": 13}, "trend_line": 83.907353, "activity_lines": {"activity_5": 82.458759, "activity_10": 80.749953, "activity_20": 79.915742, "activity_30": 81.332946}, "trend_signal": 0, "fair_value": 86.354742, "relative_strength": -5.066623, "rate_of_change": -0.24221066050050694, "market_dynamics": 0.47544, "expectation": {"probability": 48.4244, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 84.627349, "high": 85.307961, "low": 81.354881, "close": 81.354881, "volume": 0}, "trend_line": 83.564771, "activity_lines": {"activity_5": 82.356202, "activity_10": 81.142045, "activity_20": 80.016859, "activity_30": 81.16827}, "trend_signal": 0, "fair_value": 86.200288, "relative_strength": -10.152757, "rate_of_change": -0.40828602947349235, "market_dynamics": 0.508422, "expectation": {"probability": 51.3258, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 79.201202, "high": 82.688111, "low": 78.688426, "close": 80.525108, "volume": 325}, "trend_line": 83.306205, "activity_lines": {"activity_5": 81.900604, "activity_10": 81.257581, "activity_20": 80.045478, "activity_30": 80.972163}, "trend_signal": 0, "fair_value": 86.08657, "relative_strength": -11.250483, "rate_of_change": -0.3094198630664442, "market_dynamics": 0.71928, "expectation": {"probability": 51.2003, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 79.387673, "high": 79.424967, "low": 55.287007, "close": 60.321571, "volume": 0}, "trend_line": 82.161851, "activity_lines": {"activity_5": 74.70925, "activity_10": 77.611501, "activity_20": 78.174298, "activity_30": 79.489283}, "trend_signal": 0, "fair_value": 85.803566, "relative_strength": -33.193721, "rate_of_change": -1.3736719851780632, "market_dynamics": 0.218797, "expectation": {"probability": 50.4403, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 59.752857, "high": 59.752857, "low": 57.673765, "close": 58.979023, "volume": 56}, "trend_line": 80.914612, "activity_lines": {"activity_5": 68.35202, "activity_10": 74.028991, "activity_20": 76.273225, "activity_30": 77.993617}, "trend_signal": 0, "fair_value": 85.507976, "relative_strength": -37.330525, "rate_of_change": -1.5180269003433156, "market_dynamics": -0.242994, "expectation": {"probability": 50.3433, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 58.885796, "high": 60.424134, "low": 58.885796, "close": 59.846096, "volume": 0}, "trend_line": 79.673023, "activity_lines": {"activity_5": 63.901092, "activity_10": 70.918748, "activity_20": 74.565828, "activity_30": 76.634358}, "trend_signal": 0, "fair_value": 85.20765, "relative_strength": -35.261852, "rate_of_change": -1.5344434945816765, "market_dynamics": -0.644973, "expectation": {"probability": 49.7819, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 59.780111, "high": 61.014931, "low": 58.554718, "close": 60.15715, "volume": 0}, "trend_line": 78.73063, "activity_lines": {"activity_5": 61.218364, "activity_10": 68.232059, "activity_20": 72.990799, "activity_30": 75.375269}, "trend_signal": 0, "fair_value": 84.90965, "relative_strength": -35.830374, "rate_of_change": -1.1828257100273396, "market_dynamics": -1.211257, "expectation": {"probability": 50.5289, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 60.68501, "high": 61.005497, "low": 57.923178, "close": 61.005497, "volume": 232}, "trend_line": 77.933393, "activity_lines": {"activity_5": 60.231599, "activity_10": 66.064177, "activity_20": 71.602582, "activity_30": 74.231712}, "trend_signal": 0, "fair_value": 84.644871, "relative_strength": -36.4407, "rate_of_change": -1.0126135152227407, "market_dynamics": -1.141072, "expectation": {"probability": 51.2701, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 62.409979, "high": 63.918148, "low": 57.772358, "close": 59.930931, "volume": 0}, "trend_line": 76.94552, "activity_lines": {"activity_5": 60.187954, "activity_10": 64.055483, "activity_20": 70.21902, "activity_30": 73.070263}, "trend_signal": 0, "fair_value": 84.358593, "relative_strength": -37.02173, "rate_of_change": -1.267586283584488, "market_dynamics": -1.166667, "expectation": {"probability": 51.1491, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 59.836665, "high": 61.533361, "low": 59.129709, "close": 59.450195, "volume": 0}, "trend_line": 75.936692, "activity_lines": {"activity_5": 60.010106, "activity_10": 62.316022, "activity_20": 68.896943, "activity_30": 71.941533}, "trend_signal": 0, "fair_value": 84.048977, "relative_strength": -36.33078, "rate_of_change": -1.3110938752509675, "market_dynamics": -1.162374, "expectation": {"probability": 50.4032, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 59.780106, "high": 60.468212, "low": 56.075668, "close": 56.075668, "volume": 0}, "trend_line": 74.783638, "activity_lines": {"activity_5": 58.676004, "activity_10": 60.395521, "activity_20": 67.330773, "activity_30": 70.660176}, "trend_signal": 0, "fair_value": 83.75326, "relative_strength": -38.066162, "rate_of_change": -1.5184411772901532, "market_dynamics": -1.147823, "expectation": {"probability": 50.3408, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 55.425268, "high": 56.424428, "low": 46.258416, "close": 47.196308, "volume": 492}, "trend_line": 73.599325, "activity_lines": {"activity_5": 54.633477, "activity_10": 57.383102, "activity_20": 65.017898, "activity_30": 68.880348}, "trend_signal": 0, "fair_value": 83.428298, "relative_strength": -41.515398, "rate_of_change": -1.5836525631448994, "market_dynamics": -1.185326, "expectation": {"probability": 50.2785, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 42.780201, "high": 51.456893, "low": 41.724483, "close": 44.194111, "volume": 977}, "trend_line": 72.217864, "activity_lines": {"activity_5": 50.454274, "activity_10": 54.445894, "activity_20": 62.548841, "activity_30": 66.983238}, "trend_signal": 0, "fair_value": 83.093167, "relative_strength": -43.90861, "rate_of_change": -1.877002268702855, "market_dynamics": -1.08962, "expectation": {"probability": 50.2163, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 47.733598, "high": 48.459406, "low": 46.343253, "close": 46.390381, "volume": 449}, "trend_line": 71.067705, "activity_lines": {"activity_5": 48.12792, "activity_10": 52.568571, "activity_20": 60.438846, "activity_30": 65.316949}, "trend_signal": 0, "fair_value": 82.788386, "relative_strength": -43.51391, "rate_of_change": -1.5926239524337111, "market_dynamics": -1.040979, "expectation": {"probability": 50.4002, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 46.790989, "high": 51.899924, "low": 46.40452, "close": 50.665108, "volume": 338}, "trend_line": 70.012886, "activity_lines": {"activity_5": 48.129179, "activity_10": 51.721766, "activity_20": 58.882886, "activity_30": 64.000652}, "trend_signal": 0, "fair_value": 82.50171, "relative_strength": -39.824788, "rate_of_change": -1.4842451997007768, "market_dynamics": -0.955289, "expectation": {"probability": 50.478, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 51.07985, "high": 55.029375, "low": 50.627396, "close": 54.935112, "volume": 0}, "trend_line": 69.129986, "activity_lines": {"activity_5": 50.139444, "activity_10": 51.802488, "activity_20": 57.855584, "activity_30": 63.027892}, "trend_signal": 0, "fair_value": 82.294208, "relative_strength": -35.163834, "rate_of_change": -1.261053572338087, "market_dynamics": -0.907687, "expectation": {"probability": 51.3547, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 54.840852, "high": 57.018276, "low": 53.709723, "close": 56.603527, "volume": 239}, "trend_line": 68.269416, "activity_lines": {"activity_5": 52.781885, "activity_10": 52.275848, "activity_20": 57.106682, "activity_30": 62.219734}, "trend_signal": 0, "fair_value": 82.111459, "relative_strength": -35.674752, "rate_of_change": -1.2448577669319874, "market_dynamics": -0.700188, "expectation": {"probability": 52.2287, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 58.969471, "high": 61.995232, "low": 58.969471, "close": 61.721886, "volume": 483}, "trend_line": 67.544327, "activity_lines": {"activity_5": 56.503298, "activity_10": 53.74443, "activity_20": 56.957646, "activity_30": 61.797312}, "trend_signal": 0, "fair_value": 81.977404, "relative_strength": -31.420857, "rate_of_change": -1.0620993154533667, "market_dynamics": -0.190991, "expectation": {"probability": 53.1001, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 61.005497, "high": 61.165745, "low": 56.405581, "close": 57.206795, "volume": 611}, "trend_line": 66.702634, "activity_lines": {"activity_5": 57.551162, "activity_10": 54.379061, "activity_20": 56.468052, "activity_30": 61.130375}, "trend_signal": 0, "fair_value": 81.785624, "relative_strength": -35.169697, "rate_of_change": -1.2461342608388004, "market_dynamics": 0.270167, "expectation": {"probability": 51.3639, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 57.206795, "high": 60.143898, "low": 57.206795, "close": 57.78849, "volume": 70}, "trend_line": 66.106221, "activity_lines": {"activity_5": 58.07183, "activity_10": 55.168985, "activity_20": 56.140235, "activity_30": 60.555269}, "trend_signal": 0, "fair_value": 81.599856, "relative_strength": -34.67206, "rate_of_change": -0.8941371040909692, "market_dynamics": 0.540955, "expectation": {"probability": 51.0893, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 57.569162, "high": 60.296478, "low": 57.006535, "close": 60.296478, "volume": 1}, "trend_line": 65.554269, "activity_lines": {"activity_5": 58.953602, "activity_10": 56.44512, "activity_20": 56.172463, "activity_30": 60.180447}, "trend_signal": 0, "fair_value": 81.4585, "relative_strength": -31.672893, "rate_of_change": -0.8349471375772636, "market_dynamics": 0.67072, "expectation": {"probability": 51.8076, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 60.229723, "high": 62.794924, "low": 58.341583, "close": 59.295189, "volume": 151}, "trend_line": 65.049374, "activity_lines": {"activity_5": 59.144187, "activity_10": 57.46246, "activity_20": 56.226079, "activity_30": 59.776635}, "trend_signal": 0, "fair_value": 81.354651, "relative_strength": -30.549678, "rate_of_change": -0.7701939289415382, "market_dynamics": 0.566181, "expectation": {"probability": 52.9758, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 58.846997, "high": 59.829208, "low": 58.846997, "close": 59.218903, "volume": 0}, "trend_line": 64.500949, "activity_lines": {"activity_5": 59.129899, "activity_10": 58.24595, "activity_20": 56.377477, "activity_30": 59.400476}, "trend_signal": 0, "fair_value": 81.217634, "relative_strength": -29.506368, "rate_of_change": -0.8430903577949799, "market_dynamics": 0.447922, "expectation": {"probability": 52.2439, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 59.724316, "high": 60.897244, "low": 59.342873, "close": 60.792347, "volume": 0}, "trend_line": 63.952583, "activity_lines": {"activity_5": 59.806957, "activity_10": 59.042342, "activity_20": 56.780184, "activity_30": 59.161211}, "trend_signal": 0, "fair_value": 81.122101, "relative_strength": -28.184034, "rate_of_change": -0.8501673362976544, "market_dynamics": 0.467555, "expectation": {"probability": 51.7966, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 60.906784, "high": 63.786671, "low": 60.0104, "close": 63.348011, "volume": 0}, "trend_line": 63.521416, "activity_lines": {"activity_5": 61.096867, "activity_10": 60.041547, "activity_20": 57.424046, "activity_30": 59.122206}, "trend_signal": 0, "fair_value": 80.988394, "relative_strength": -23.860271, "rate_of_change": -0.6741979444364194, "market_dynamics": 0.502938, "expectation": {"probability": 51.7966, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 63.424304, "high": 63.901108, "low": 61.49802, "close": 61.49802, "volume": 0}, "trend_line": 62.903651, "activity_lines": {"activity_5": 61.399479, "activity_10": 60.473792, "activity_20": 57.870914, "activity_30": 58.991665}, "trend_signal": 0, "fair_value": 80.831303, "relative_strength": -26.83706, "rate_of_change": -0.9725302723100482, "market_dynamics": 0.551144, "expectation": {"probability": 52.2301, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 61.440808, "high": 61.641062, "low": 58.894676, "close": 59.524052, "volume": 0}, "trend_line": 62.214183, "activity_lines": {"activity_5": 60.963998, "activity_10": 60.427808, "activity_20": 58.121918, "activity_30": 58.773626}, "trend_signal": 0, "fair_value": 80.633223, "relative_strength": -28.266411, "rate_of_change": -1.096069924462739, "market_dynamics": 0.607696, "expectation": {"probability": 51.5049, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 59.714777, "high": 59.962714, "low": 58.017357, "close": 58.017357, "volume": 0}, "trend_line": 61.464545, "activity_lines": {"activity_5": 60.011028, "activity_10": 60.054779, "activity_20": 58.232442, "activity_30": 58.502863}, "trend_signal": 0, "fair_value": 80.419026, "relative_strength": -30.462563, "rate_of_change": -1.2049310363844163, "market_dynamics": 0.620364, "expectation": {"probability": 50.7042, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 58.446482, "high": 60.964001, "low": 55.442623, "close": 55.442623, "volume": 37}, "trend_line": 60.661094, "activity_lines": {"activity_5": 58.279917, "activity_10": 59.280971, "activity_20": 58.111983, "activity_30": 58.114352}, "trend_signal": 0, "fair_value": 80.160712, "relative_strength": -30.862733, "rate_of_change": -1.3071779836652213, "market_dynamics": 0.489587, "expectation": {"probability": 49.8319, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 56.625097, "high": 58.618137, "low": 55.38541, "close": 57.330761, "volume": 100}, "trend_line": 59.797513, "activity_lines": {"activity_5": 57.534833, "activity_10": 58.882538, "activity_20": 58.19272, "activity_30": 57.899492}, "trend_signal": 0, "fair_value": 79.917508, "relative_strength": -31.647316, "rate_of_change": -1.4236159341273937, "market_dynamics": 0.356289, "expectation": {"probability": 49.3333, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 58.265299, "high": 61.669666, "low": 57.89339, "close": 60.992607, "volume": 140}, "trend_line": 59.003473, "activity_lines": {"activity_5": 58.411514, "activity_10": 59.158216, "activity_20": 58.632296, "activity_30": 57.976595}, "trend_signal": 0, "fair_value": 79.708911, "relative_strength": -28.221661, "rate_of_change": -1.3278813117194397, "market_dynamics": 0.354275, "expectation": {"probability": 48.2815, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 60.744676, "high": 63.033321, "low": 60.563489, "close": 63.033321, "volume": 0}, "trend_line": 58.392754, "activity_lines": {"activity_5": 60.002128, "activity_10": 59.792277, "activity_20": 59.242812, "activity_30": 58.236585}, "trend_signal": 0, "fair_value": 79.526415, "relative_strength": -23.963191, "rate_of_change": -1.0350560211938764, "market_dynamics": 0.368445, "expectation": {"probability": 48.9396, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 63.033321, "high": 63.100799, "low": 61.70306, "close": 61.70306, "volume": 0}, "trend_line": 57.765353, "activity_lines": {"activity_5": 60.91537, "activity_10": 60.116506, "activity_20": 59.651222, "activity_30": 58.450153}, "trend_signal": 1, "fair_value": 79.357681, "relative_strength": -21.844934, "rate_of_change": -1.0744500935852401, "market_dynamics": 0.501454, "expectation": {"probability": 48.2759, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 61.606665, "high": 62.223598, "low": 59.900457, "close": 62.223598, "volume": 157}, "trend_line": 57.828754, "activity_lines": {"activity_5": 61.756411, "activity_10": 60.490212, "activity_20": 60.025831, "activity_30": 58.737782}, "trend_signal": 1, "fair_value": 79.183547, "relative_strength": -20.038839, "rate_of_change": 0.10975610241662685, "market_dynamics": 0.692583, "expectation": {"probability": 47.1926, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 61.770538, "high": 62.09828, "low": 59.678741, "close": 60.122166, "volume": 0}, "trend_line": 57.866858, "activity_lines": {"activity_5": 61.44491, "activity_10": 60.455816, "activity_20": 60.124908, "activity_30": 58.885744}, "trend_signal": 1, "fair_value": 79.021367, "relative_strength": -22.624221, "rate_of_change": 0.06589109632207713, "market_dynamics": 0.594608, "expectation": {"probability": 48.677, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 61.433147, "high": 63.823768, "low": 59.322082, "close": 62.223598, "volume": 0}, "trend_line": 57.946108, "activity_lines": {"activity_5": 61.647793, "activity_10": 60.862151, "activity_20": 60.379087, "activity_30": 59.166824}, "trend_signal": 1, "fair_value": 78.877809, "relative_strength": -18.751542, "rate_of_change": 0.13695231215076828, "market_dynamics": 0.580584, "expectation": {"probability": 47.4522, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 64.286477, "high": 68.045917, "low": 64.286477, "close": 65.211876, "volume": 160}, "trend_line": 58.114599, "activity_lines": {"activity_5": 62.764702, "activity_10": 61.798617, "activity_20": 60.883157, "activity_30": 59.635583}, "trend_signal": 1, "fair_value": 78.790032, "relative_strength": -14.466406, "rate_of_change": 0.2907719013673808, "market_dynamics": 0.701393, "expectation": {"probability": 48.0665, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 65.337181, "high": 65.491418, "low": 62.580261, "close": 63.312874, "volume": 0}, "trend_line": 58.191512, "activity_lines": {"activity_5": 63.103373, "activity_10": 62.286395, "activity_20": 61.165378, "activity_30": 59.970955}, "trend_signal": 1, "fair_value": 78.68997, "relative_strength": -17.85534, "rate_of_change": 0.132347123310624, "market_dynamics": 0.592669, "expectation": {"probability": 49.5961, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 63.765932, "high": 64.035839, "low": 60.218563, "close": 60.218563, "volume": 0}, "trend_line": 58.2011, "activity_lines": {"activity_5": 62.303287, "activity_10": 62.115288, "activity_20": 61.145326, "activity_30": 60.101733}, "trend_signal": 1, "fair_value": 78.601266, "relative_strength": -19.415317, "rate_of_change": 0.016476629787508724, "market_dynamics": 0.539563, "expectation": {"probability": 49.6406, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 58.869017, "high": 61.886207, "low": 58.869017, "close": 61.741619, "volume": 0}, "trend_line": 58.27748, "activity_lines": {"activity_5": 62.144555, "activity_10": 62.134266, "activity_20": 61.255986, "activity_30": 60.330154}, "trend_signal": 1, "fair_value": 78.526524, "relative_strength": -14.808281, "rate_of_change": 0.13123463302240052, "market_dynamics": 0.48712, "expectation": {"probability": 47.6525, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 61.172879, "high": 63.708096, "low": 60.633064, "close": 62.252518, "volume": 140}, "trend_line": 58.483375, "activity_lines": {"activity_5": 62.048159, "activity_10": 62.165937, "activity_20": 61.396478, "activity_30": 60.586608}, "trend_signal": 1, "fair_value": 78.431257, "relative_strength": -14.719022, "rate_of_change": 0.3533011379352801, "market_dynamics": 0.440671, "expectation": {"probability": 48.5378, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 61.895849, "high": 71.043825, "low": 61.597024, "close": 65.192589, "volume": 152}, "trend_line": 59.083251, "activity_lines": {"activity_5": 62.929858, "activity_10": 62.709258, "activity_20": 61.807662, "activity_30": 61.01946}, "trend_signal": 1, "fair_value": 78.357973, "relative_strength": -12.478459, "rate_of_change": 1.025720557337867, "market_dynamics": 0.672271, "expectation": {"probability": 49.2248, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 64.672056, "high": 65.0962, "low": 56.545872, "close": 56.545872, "volume": 90}, "trend_line": 59.494977, "activity_lines": {"activity_5": 60.930605, "activity_10": 61.64119, "activity_20": 61.367267, "activity_30": 60.855758}, "trend_signal": 1, "fair_value": 78.209492, "relative_strength": -22.283774, "rate_of_change": 0.6968573885685498, "market_dynamics": 0.613131, "expectation": {"probability": 52.3065, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 58.502714, "high": 58.830461, "low": 55.716871, "close": 56.169933, "volume": 0}, "trend_line": 59.820962, "activity_lines": {"activity_5": 59.257172, "activity_10": 60.598537, "activity_20": 60.903796, "activity_30": 60.641239}, "trend_signal": 0, "fair_value": 78.061402, "relative_strength": -23.478368, "rate_of_change": 0.5479202050956383, "market_dynamics": 0.294965, "expectation": {"probability": 53.2643, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 56.169933, "high": 56.169933, "low": 51.144303, "close": 52.295807, "volume": 0}, "trend_line": 59.875318, "activity_lines": {"activity_5": 56.562272, "activity_10": 58.961564, "activity_20": 60.093373, "activity_30": 60.155745}, "trend_signal": 0, "fair_value": 77.888929, "relative_strength": -26.823777, "rate_of_change": 0.090864469882645, "market_dynamics": -0.256273, "expectation": {"probability": 54.1819, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 53.261903, "high": 55.408767, "low": 53.086249, "close": 55.311184, "volume": 50}, "trend_line": 59.887854, "activity_lines": {"activity_5": 55.502219, "activity_10": 58.015138, "activity_20": 59.622758, "activity_30": 59.861285}, "trend_signal": 0, "fair_value": 77.7421, "relative_strength": -24.969736, "rate_of_change": 0.02093684078637748, "market_dynamics": -0.863996, "expectation": {"probability": 54.3746, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 55.037948, "high": 58.209461, "low": 54.706159, "close": 58.209461, "volume": 210}, "trend_line": 59.941385, "activity_lines": {"activity_5": 55.871013, "activity_10": 57.721352, "activity_20": 59.457631, "activity_30": 59.753002}, "trend_signal": 0, "fair_value": 77.604208, "relative_strength": -21.144497, "rate_of_change": 0.08938540359118487, "market_dynamics": -0.842059, "expectation": {"probability": 54.4628, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 58.14115, "high": 58.414387, "low": 55.711281, "close": 55.711281, "volume": 0}, "trend_line": 59.741032, "activity_lines": {"activity_5": 55.872623, "activity_10": 57.100668, "activity_20": 59.060842, "activity_30": 59.480092}, "trend_signal": 0, "fair_value": 77.467782, "relative_strength": -23.7314, "rate_of_change": -0.3342481993033691, "market_dynamics": -0.854598, "expectation": {"probability": 55.1402, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 55.818627, "high": 56.169934, "low": 53.818136, "close": 54.530506, "volume": 160}, "trend_line": 59.651822, "activity_lines": {"activity_5": 55.536281, "activity_10": 56.403509, "activity_20": 58.562579, "activity_30": 59.143929}, "trend_signal": 0, "fair_value": 77.350739, "relative_strength": -26.036439, "rate_of_change": -0.14932785225403244, "market_dynamics": -0.660414, "expectation": {"probability": 55.0652, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 54.0133, "high": 54.247505, "low": 53.349724, "close": 53.349724, "volume": 0}, "trend_line": 59.503863, "activity_lines": {"activity_5": 54.91564, "activity_10": 55.595081, "activity_20": 57.956204, "activity_30": 58.737342}, "trend_signal": 0, "fair_value": 77.214286, "relative_strength": -26.60934, "rate_of_change": -0.24803768776752566, "market_dynamics": -0.70905, "expectation": {"probability": 54.1055, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 53.135038, "high": 53.710793, "low": 52.910593, "close": 53.710793, "volume": 0}, "trend_line": 59.28434, "activity_lines": {"activity_5": 54.345093, "activity_10": 55.004882, "activity_20": 57.403174, "activity_30": 58.363595}, "trend_signal": 0, "fair_value": 77.061653, "relative_strength": -26.354496, "rate_of_change": -0.3689222664417642, "market_dynamics": -0.971912, "expectation": {"probability": 53.4567, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 53.866928, "high": 56.07235, "low": 49.104775, "close": 50.705173, "volume": 254}, "trend_line": 58.998007, "activity_lines": {"activity_5": 52.879367, "activity_10": 54.023511, "activity_20": 56.59857, "activity_30": 57.810101}, "trend_signal": 0, "fair_value": 76.862688, "relative_strength": -29.809792, "rate_of_change": -0.48298252118518825, "market_dynamics": -0.905656, "expectation": {"probability": 53.2269, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 50.012318, "high": 50.490488, "low": 48.880331, "close": 49.504875, "volume": 0}, "trend_line": 58.674206, "activity_lines": {"activity_5": 51.513827, "activity_10": 53.087311, "activity_20": 55.738357, "activity_30": 57.197641}, "trend_signal": 0, "fair_value": 76.656592, "relative_strength": -30.983045, "rate_of_change": -0.5488337936567977, "market_dynamics": -1.133009, "expectation": {"probability": 53.0605, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 48.143566, "high": 49.826908, "low": 47.289694, "close": 49.007195, "volume": 140}, "trend_line": 58.281367, "activity_lines": {"activity_5": 50.396154, "activity_10": 52.188642, "activity_20": 54.888833, "activity_30": 56.573962}, "trend_signal": 0, "fair_value": 76.395149, "relative_strength": -31.039702, "rate_of_change": -0.6695258901330426, "market_dynamics": -1.119824, "expectation": {"probability": 52.1883, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 48.607095, "high": 49.387775, "low": 43.098424, "close": 45.269684, "volume": 552}, "trend_line": 57.678756, "activity_lines": {"activity_5": 48.400864, "activity_10": 50.740657, "activity_20": 53.74629, "activity_30": 55.734499}, "trend_signal": 0, "fair_value": 76.092042, "relative_strength": -36.054551, "rate_of_change": -1.033968540923213, "market_dynamics": -1.072806, "expectation": {"probability": 51.4182, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 45.206258, "high": 51.534645, "low": 45.206258, "close": 51.534645, "volume": 314}, "trend_line": 57.346644, "activity_lines": {"activity_5": 49.032565, "activity_10": 50.559504, "activity_20": 53.271137, "activity_30": 55.338105}, "trend_signal": 0, "fair_value": 75.795376, "relative_strength": -27.269481, "rate_of_change": -0.5757960521894789, "market_dynamics": -1.075821, "expectation": {"probability": 51.3601, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 51.124786, "high": 52.695904, "low": 49.63174, "close": 50.480728, "volume": 0}, "trend_line": 57.0452, "activity_lines": {"activity_5": 49.458036, "activity_10": 50.255394, "activity_20": 52.74651, "activity_30": 54.895142}, "trend_signal": 0, "fair_value": 75.507517, "relative_strength": -27.604451, "rate_of_change": -0.5256523816807771, "market_dynamics": -0.927901, "expectation": {"probability": 51.2362, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 51.222373, "high": 51.505367, "low": 48.851059, "close": 49.612221, "volume": 0}, "trend_line": 56.765029, "activity_lines": {"activity_5": 49.608968, "activity_10": 49.933896, "activity_20": 52.209317, "activity_30": 54.415595}, "trend_signal": 0, "fair_value": 75.230893, "relative_strength": -30.441966, "rate_of_change": -0.4911386058774495, "market_dynamics": -0.864105, "expectation": {"probability": 50.974, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 49.612221, "high": 50.740445, "low": 48.721516, "close": 48.721516, "volume": 0}, "trend_line": 56.540992, "activity_lines": {"activity_5": 49.455841, "activity_10": 49.561344, "activity_20": 51.652535, "activity_30": 53.896659}, "trend_signal": 0, "fair_value": 74.943229, "relative_strength": -29.768814, "rate_of_change": -0.3946743337345879, "market_dynamics": -0.829687, "expectation": {"probability": 50.2261, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 49.231194, "high": 49.78046, "low": 47.637823, "close": 47.751637, "volume": 720}, "trend_line": 56.221687, "activity_lines": {"activity_5": 48.998468, "activity_10": 49.118067, "activity_20": 51.058133, "activity_30": 53.329604}, "trend_signal": 0, "fair_value": 74.645263, "relative_strength": -26.747245, "rate_of_change": -0.5647318674564463, "market_dynamics": -0.753876, "expectation": {"probability": 49.7282, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 46.069195, "high": 48.404819, "low": 44.896437, "close": 48.053486, "volume": 552}, "trend_line": 55.790383, "activity_lines": {"activity_5": 48.476246, "activity_10": 48.831456, "activity_20": 50.559096, "activity_30": 52.802623}, "trend_signal": 0, "fair_value": 74.343333, "relative_strength": -23.729915, "rate_of_change": -0.7671488050509838, "market_dynamics": -0.669216, "expectation": {"probability": 49.5735, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 48.008948, "high": 48.008948, "low": 45.965281, "close": 46.504654, "volume": 184}, "trend_line": 55.239428, "activity_lines": {"activity_5": 47.669825, "activity_10": 48.3661, "activity_20": 49.980167, "activity_30": 52.203544}, "trend_signal": 0, "fair_value": 74.039756, "relative_strength": -24.612388, "rate_of_change": -0.9875447530087791, "market_dynamics": -0.666498, "expectation": {"probability": 49.7335, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 46.375995, "high": 49.285625, "low": 46.346306, "close": 46.346306, "volume": 0}, "trend_line": 54.727536, "activity_lines": {"activity_5": 47.075693, "activity_10": 47.948326, "activity_20": 49.475146, "activity_30": 51.629794}, "trend_signal": 0, "fair_value": 73.727223, "relative_strength": -25.391779, "rate_of_change": -0.926678675963111, "market_dynamics": -0.665595, "expectation": {"probability": 49.3313, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 46.336406, "high": 46.519497, "low": 45.069628, "close": 46.371044, "volume": 0}, "trend_line": 54.199118, "activity_lines": {"activity_5": 46.707534, "activity_10": 47.592478, "activity_20": 49.021051, "activity_30": 51.090666}, "trend_signal": 0, "fair_value": 73.445931, "relative_strength": -27.425222, "rate_of_change": -0.9655431956593149, "market_dynamics": -0.708933, "expectation": {"probability": 49.1071, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 48.01885, "high": 48.088125, "low": 47.039074, "close": 47.67741, "volume": 0}, "trend_line": 53.784292, "activity_lines": {"activity_5": 46.931529, "activity_10": 47.522081, "activity_20": 48.738034, "activity_30": 50.66991}, "trend_signal": 0, "fair_value": 73.184131, "relative_strength": -29.526503, "rate_of_change": -0.7653740785966258, "market_dynamics": -0.636132, "expectation": {"probability": 49.5113, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 47.583394, "high": 50.334679, "low": 47.251853, "close": 50.334679, "volume": 0}, "trend_line": 53.387995, "activity_lines": {"activity_5": 48.046229, "activity_10": 47.891047, "activity_20": 48.730082, "activity_30": 50.447355}, "trend_signal": 0, "fair_value": 72.955813, "relative_strength": -26.98734, "rate_of_change": -0.7368266556339611, "market_dynamics": -0.264919, "expectation": {"probability": 49.9849, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 49.39944, "high": 52.927616, "low": 48.39987, "close": 52.779167, "volume": 766}, "trend_line": 52.973571, "activity_lines": {"activity_5": 49.823678, "activity_10": 48.726283, "activity_20": 48.978636, "activity_30": 50.408075}, "trend_signal": 0, "fair_value": 72.768518, "relative_strength": -20.291556, "rate_of_change": -0.7762494171208281, "market_dynamics": 0.303587, "expectation": {"probability": 50.2701, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 53.630281, "high": 55.758076, "low": 51.561871, "close": 55.758076, "volume": 0}, "trend_line": 52.721745, "activity_lines": {"activity_5": 52.175797, "activity_10": 50.06135, "activity_20": 49.536754, "activity_30": 50.587721}, "trend_signal": 0, "fair_value": 72.595725, "relative_strength": -15.864846, "rate_of_change": -0.47538044962081416, "market_dynamics": 0.728786, "expectation": {"probability": 49.574, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 58.568743, "high": 60.350151, "low": 54.748612, "close": 55.817459, "volume": 417}, "trend_line": 52.575041, "activity_lines": {"activity_5": 53.920258, "activity_10": 51.29547, "activity_20": 50.100304, "activity_30": 50.787444}, "trend_signal": 0, "fair_value": 72.449687, "relative_strength": -16.537121, "rate_of_change": -0.27826089595479003, "market_dynamics": 1.1284, "expectation": {"probability": 49.9838, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 56.114359, "high": 58.895335, "low": 54.956444, "close": 57.292068, "volume": 434}, "trend_line": 52.426723, "activity_lines": {"activity_5": 55.526494, "activity_10": 52.668684, "activity_20": 50.798166, "activity_30": 51.091769}, "trend_signal": 0, "fair_value": 72.287918, "relative_strength": -13.380193, "rate_of_change": -0.2821072455273904, "market_dynamics": 1.330005, "expectation": {"probability": 50.3238, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 58.044221, "high": 68.029999, "low": 58.044221, "close": 68.029999, "volume": 0}, "trend_line": 52.619306, "activity_lines": {"activity_5": 60.071064, "activity_10": 55.820786, "activity_20": 52.499914, "activity_30": 52.098432}, "trend_signal": 0, "fair_value": 72.201935, "relative_strength": 1.032216, "rate_of_change": 0.3673374740587907, "market_dynamics": 1.250452, "expectation": {"probability": 50.8907, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 68.029999, "high": 72.199997, "low": 67.620003, "close": 68.18, "volume": 217}, "trend_line": 52.718886, "activity_lines": {"activity_5": 63.485946, "activity_10": 58.636952, "activity_20": 54.147762, "activity_30": 53.102347}, "trend_signal": 1, "fair_value": 72.076481, "relative_strength": -1.148483, "rate_of_change": 0.1892461295479572, "market_dynamics": 1.294321, "expectation": {"probability": 51.7418, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/465a2a8e-6555-4569-bd61-942697adab64/", "share_image": "https://sharemaestro.com/terminal/465a2a8e-6555-4569-bd61-942697adab64/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}