{"ticker": {"uuid": "465a73e4-118e-4c6d-85bd-94decc151896", "symbol": "DCC", "name": "DCC plc", "exchange": "LSE", "asset_type": "Equity", "sector": "Energy", "industry": "Oil & Gas Refining & Marketing", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, DCC rose 20.59%, moving from 5,203.74 to 6,275.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 16.63 and has improved across the 12-week window. Market Dynamics is 1.52 on the latest week. Next-week expectancy is undecided at 49.41% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "6,275.00"}, {"label": "12-Week Change", "value": "20.59%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 49.41%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "16.63"}, {"label": "Market Dynamics", "value": "1.52"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 6075.0, "high": 6320.0, "low": 6040.394, "close": 6275.0, "volume": 1851906}, "trend_line": 5280.165706, "activity_lines": {"activity_5": 6197.333333, "activity_10": 6139.659402, "activity_20": 5841.179655, "activity_30": 5591.601219}, "trend_signal": 1, "fair_value": 5159.205848, "relative_strength": 16.634875, "rate_of_change": 0.7609201072967199, "market_dynamics": 1.518996, "expectation": {"probability": 49.4091, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 4338.02686, "high": 4645.674126, "low": 4321.046327, "close": 4612.711914, "volume": 1589588}, "trend_line": 4582.102979, "activity_lines": {"activity_5": 4417.801986, "activity_10": 4479.422869, "activity_20": 4593.378037, "activity_30": 4602.983387}, "trend_signal": 0, "fair_value": 5494.894685, "relative_strength": -2.623532, "rate_of_change": 0.40276366836033806, "market_dynamics": -0.714618, "expectation": {"probability": 48.6281, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 4595.731183, "high": 4658.659698, "low": 4498.842326, "close": 4533.802246, "volume": 1178845}, "trend_line": 4597.420947, "activity_lines": {"activity_5": 4467.744661, "activity_10": 4473.525985, "activity_20": 4585.608391, "activity_30": 4599.867211}, "trend_signal": 0, "fair_value": 5480.255083, "relative_strength": -4.281825, "rate_of_change": 0.3342999507039098, "market_dynamics": -0.703896, "expectation": {"probability": 52.5473, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 4494.846582, "high": 4518.819547, "low": 4345.0191, "close": 4411.942383, "volume": 856226}, "trend_line": 4602.419059, "activity_lines": {"activity_5": 4464.615039, "activity_10": 4453.385503, "activity_20": 4565.846989, "activity_30": 4587.900852}, "trend_signal": 0, "fair_value": 5463.925985, "relative_strength": -4.88891, "rate_of_change": 0.10871556156417843, "market_dynamics": -0.741393, "expectation": {"probability": 52.2127, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 4410.943173, "high": 4496.844704, "low": 4319.048817, "close": 4445.90332, "volume": 771609}, "trend_line": 4600.227588, "activity_lines": {"activity_5": 4471.540495, "activity_10": 4444.7409, "activity_20": 4548.710563, "activity_30": 4577.803062}, "trend_signal": 0, "fair_value": 5448.569395, "relative_strength": -3.293916, "rate_of_change": -0.04761563368973726, "market_dynamics": -0.76056, "expectation": {"probability": 51.1916, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 4433.916824, "high": 4449.898502, "low": 4215.168056, "close": 4259.117676, "volume": 735691}, "trend_line": 4592.009652, "activity_lines": {"activity_5": 4399.689681, "activity_10": 4407.601722, "activity_20": 4513.018659, "activity_30": 4555.795971}, "trend_signal": 0, "fair_value": 5433.422751, "relative_strength": -3.718554, "rate_of_change": -0.17864194418200183, "market_dynamics": -0.998406, "expectation": {"probability": 52.1698, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 4239.140332, "high": 4249.128881, "low": 4166.222915, "close": 4190.196777, "volume": 707513}, "trend_line": 4578.431999, "activity_lines": {"activity_5": 4312.190104, "activity_10": 4366.44897, "activity_20": 4472.916422, "activity_30": 4529.87256}, "trend_signal": 0, "fair_value": 5417.885473, "relative_strength": -5.933312, "rate_of_change": -0.2956799751952998, "market_dynamics": -1.187913, "expectation": {"probability": 51.9751, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 4245.133002, "high": 4371.988158, "low": 4234.145599, "close": 4317.050781, "volume": 1138688}, "trend_line": 4563.85682, "activity_lines": {"activity_5": 4295.142871, "activity_10": 4355.715776, "activity_20": 4447.244129, "activity_30": 4513.009255}, "trend_signal": 0, "fair_value": 5405.540947, "relative_strength": -4.420979, "rate_of_change": -0.31834433717010174, "market_dynamics": -1.093744, "expectation": {"probability": 50.6675, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 4360.999912, "high": 4409.944975, "low": 4193.193067, "close": 4378.980469, "volume": 868935}, "trend_line": 4557.969987, "activity_lines": {"activity_5": 4313.188965, "activity_10": 4356.787367, "activity_20": 4430.308145, "activity_30": 4501.081749}, "trend_signal": 0, "fair_value": 5392.544343, "relative_strength": -2.964928, "rate_of_change": -0.12898811755447598, "market_dynamics": -1.008292, "expectation": {"probability": 51.2983, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 4386.97076, "high": 4635.685547, "low": 4386.97076, "close": 4635.685547, "volume": 1653681}, "trend_line": 4559.142106, "activity_lines": {"activity_5": 4419.000879, "activity_10": 4404.786852, "activity_20": 4439.864304, "activity_30": 4506.095656}, "trend_signal": 0, "fair_value": 5381.32122, "relative_strength": -0.225064, "rate_of_change": 0.025715812156352373, "market_dynamics": -0.480572, "expectation": {"probability": 48.9086, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 4634.686897, "high": 4676.63855, "low": 4506.833667, "close": 4617.706055, "volume": 977174}, "trend_line": 4559.714909, "activity_lines": {"activity_5": 4506.167481, "activity_10": 4441.562829, "activity_20": 4449.143192, "activity_30": 4509.873975}, "trend_signal": 0, "fair_value": 5371.953037, "relative_strength": -0.091392, "rate_of_change": 0.012563832990557404, "market_dynamics": 0.014914, "expectation": {"probability": 50.1502, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 4617.706214, "high": 4641.678161, "low": 4516.822039, "close": 4603.72168, "volume": 1233964}, "trend_line": 4556.725911, "activity_lines": {"activity_5": 4564.766732, "activity_10": 4471.274095, "activity_20": 4458.235249, "activity_30": 4512.713122}, "trend_signal": 0, "fair_value": 5366.141345, "relative_strength": 0.837052, "rate_of_change": -0.06555230008130779, "market_dynamics": 0.442393, "expectation": {"probability": 50.6006, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 4624.698535, "high": 4636.684794, "low": 4452.894788, "close": 4524.812988, "volume": 904939}, "trend_line": 4559.128662, "activity_lines": {"activity_5": 4569.494759, "activity_10": 4486.801784, "activity_20": 4460.329543, "activity_30": 4510.654223}, "trend_signal": 0, "fair_value": 5360.591437, "relative_strength": 0.843456, "rate_of_change": 0.052729767972204585, "market_dynamics": 0.732722, "expectation": {"probability": 52.4916, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 4524.812471, "high": 4680.634156, "low": 4461.884616, "close": 4603.72168, "volume": 730447}, "trend_line": 4569.787093, "activity_lines": {"activity_5": 4586.67487, "activity_10": 4516.83995, "activity_20": 4472.054141, "activity_30": 4513.531192}, "trend_signal": 0, "fair_value": 5355.892778, "relative_strength": 1.427126, "rate_of_change": 0.23378219370813266, "market_dynamics": 0.670165, "expectation": {"probability": 46.4838, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 4650.668587, "high": 4674.641204, "low": 4374.984317, "close": 4420.931641, "volume": 903669}, "trend_line": 4574.319287, "activity_lines": {"activity_5": 4527.94222, "activity_10": 4510.156667, "activity_20": 4466.850567, "activity_30": 4503.927615}, "trend_signal": 0, "fair_value": 5352.069339, "relative_strength": 0.279952, "rate_of_change": 0.09917735570094195, "market_dynamics": 0.563945, "expectation": {"probability": 53.4845, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 4414.938465, "high": 4466.878812, "low": 4225.155407, "close": 4422.929199, "volume": 659005}, "trend_line": 4564.704736, "activity_lines": {"activity_5": 4484.19235, "activity_10": 4504.290607, "activity_20": 4463.38784, "activity_30": 4494.160512}, "trend_signal": 0, "fair_value": 5348.284286, "relative_strength": 2.111517, "rate_of_change": -0.21018539364588465, "market_dynamics": 0.263453, "expectation": {"probability": 52.0251, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 4442.906465, "high": 4698.613035, "low": 4421.930512, "close": 4647.671387, "volume": 862370}, "trend_line": 4563.513623, "activity_lines": {"activity_5": 4528.341667, "activity_10": 4536.308372, "activity_20": 4482.779848, "activity_30": 4499.513199}, "trend_signal": 0, "fair_value": 5344.494231, "relative_strength": 5.616966, "rate_of_change": -0.026093976913907, "market_dynamics": 0.299829, "expectation": {"probability": 46.4338, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 4647.672204, "high": 4681.632814, "low": 4525.811499, "close": 4597.729004, "volume": 1318080}, "trend_line": 4553.001856, "activity_lines": {"activity_5": 4552.913542, "activity_10": 4550.927983, "activity_20": 4497.163349, "activity_30": 4501.720643}, "trend_signal": 0, "fair_value": 5336.226165, "relative_strength": 5.263151, "rate_of_change": -0.23034371908129975, "market_dynamics": 0.393643, "expectation": {"probability": 50.9804, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 4616.707125, "high": 5355.859456, "low": 4593.733463, "close": 5341.875488, "volume": 2093897}, "trend_line": 4570.790072, "activity_lines": {"activity_5": 4820.673177, "activity_10": 4695.743715, "activity_20": 4581.224077, "activity_30": 4552.615716}, "trend_signal": 0, "fair_value": 5334.912635, "relative_strength": 19.475108, "rate_of_change": 0.390692043680114, "market_dynamics": 0.75796, "expectation": {"probability": 40.8261, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 5331.887807, "high": 5393.816173, "low": 5216.020569, "close": 5324.526367, "volume": 1140497}, "trend_line": 4583.706006, "activity_lines": {"activity_5": 5033.439518, "activity_10": 4819.897878, "activity_20": 4659.113881, "activity_30": 4601.243864}, "trend_signal": 1, "fair_value": 5332.669036, "relative_strength": 18.891183, "rate_of_change": 0.28257552406796604, "market_dynamics": 1.170541, "expectation": {"probability": 44.898, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 5298.552862, "high": 5508.336966, "low": 5298.552862, "close": 5480.365723, "volume": 2210727}, "trend_line": 4604.446224, "activity_lines": {"activity_5": 5237.912663, "activity_10": 4959.862092, "activity_20": 4746.48201, "activity_30": 4659.092878}, "trend_signal": 1, "fair_value": 5330.91262, "relative_strength": 21.127092, "rate_of_change": 0.45247705618229633, "market_dynamics": 1.438301, "expectation": {"probability": 29.9349, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 5378.470678, "high": 5589.440009, "low": 5378.470678, "close": 5514.330566, "volume": 943654}, "trend_line": 4631.178402, "activity_lines": {"activity_5": 5383.211654, "activity_10": 5090.31701, "activity_20": 4831.792625, "activity_30": 4717.795094}, "trend_signal": 1, "fair_value": 5331.625789, "relative_strength": 20.868809, "rate_of_change": 0.5805731395159257, "market_dynamics": 1.5171, "expectation": {"probability": 31.5678, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 5534.31101, "high": 5816.020459, "low": 5518.32744, "close": 5674.166016, "volume": 1481788}, "trend_line": 4654.683838, "activity_lines": {"activity_5": 5524.011849, "activity_10": 5233.276394, "activity_20": 4928.032241, "activity_30": 4785.084618}, "trend_signal": 1, "fair_value": 5333.133232, "relative_strength": 23.247881, "rate_of_change": 0.5075476252404663, "market_dynamics": 1.486551, "expectation": {"probability": 33.7436, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 5632.209823, "high": 5822.014567, "low": 5588.455001, "close": 5676.164551, "volume": 900655}, "trend_line": 4687.069108, "activity_lines": {"activity_5": 5593.715755, "activity_10": 5355.70182, "activity_20": 5019.031889, "activity_30": 4850.986599}, "trend_signal": 1, "fair_value": 5335.357196, "relative_strength": 20.611339, "rate_of_change": 0.6957565997417967, "market_dynamics": 1.449269, "expectation": {"probability": 35.7853, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 5746.092201, "high": 5833.083266, "low": 5726.112743, "close": 5772.065918, "volume": 292398}, "trend_line": 4721.252702, "activity_lines": {"activity_5": 5673.100846, "activity_10": 5476.064897, "activity_20": 5113.144896, "activity_30": 4920.986393}, "trend_signal": 1, "fair_value": 5339.232281, "relative_strength": 21.321058, "rate_of_change": 0.729317046801267, "market_dynamics": 1.320463, "expectation": {"probability": 37.7049, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 5732.107461, "high": 5798.039683, "low": 5590.252993, "close": 5698.14209, "volume": 699981}, "trend_line": 4753.604769, "activity_lines": {"activity_5": 5698.008692, "activity_10": 5558.4212, "activity_20": 5193.902479, "activity_30": 4984.011515}, "trend_signal": 1, "fair_value": 5340.40723, "relative_strength": 19.744638, "rate_of_change": 0.6852432827053494, "market_dynamics": 1.285929, "expectation": {"probability": 46.9806, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 5680.160475, "high": 5740.099245, "low": 5526.319047, "close": 5646.195313, "volume": 1262312}, "trend_line": 4788.653532, "activity_lines": {"activity_5": 5691.08252, "activity_10": 5608.146946, "activity_20": 5262.860252, "activity_30": 5041.598002}, "trend_signal": 1, "fair_value": 5340.046484, "relative_strength": 19.048167, "rate_of_change": 0.7373091517529293, "market_dynamics": 1.23107, "expectation": {"probability": 45.7627, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 5649.303816, "high": 5716.123853, "low": 5503.621494, "close": 5606.236816, "volume": 1021058}, "trend_line": 4830.627523, "activity_lines": {"activity_5": 5662.045866, "activity_10": 5632.45253, "activity_20": 5321.079127, "activity_30": 5094.34531}, "trend_signal": 1, "fair_value": 5338.713094, "relative_strength": 20.150774, "rate_of_change": 0.8765301293883594, "market_dynamics": 1.141257, "expectation": {"probability": 44.3907, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 5658.183148, "high": 5780.058034, "low": 5642.19958, "close": 5754.083984, "volume": 1143986}, "trend_line": 4875.998193, "activity_lines": {"activity_5": 5686.820215, "activity_10": 5665.302912, "activity_20": 5387.239704, "activity_30": 5153.923147}, "trend_signal": 1, "fair_value": 5340.310616, "relative_strength": 19.926018, "rate_of_change": 0.9392293192546414, "market_dynamics": 1.162022, "expectation": {"probability": 36.6638, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 5746.092912, "high": 5843.99235, "low": 5694.146314, "close": 5760.078613, "volume": 1495638}, "trend_line": 4928.061231, "activity_lines": {"activity_5": 5708.398144, "activity_10": 5691.748526, "activity_20": 5447.423086, "activity_30": 5210.960593}, "trend_signal": 1, "fair_value": 5340.769456, "relative_strength": 19.792862, "rate_of_change": 1.0677411258015068, "market_dynamics": 1.196264, "expectation": {"probability": 38.0629, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 5764.074138, "high": 5826.010357, "low": 5662.179201, "close": 5762.075684, "volume": 1220556}, "trend_line": 4974.497396, "activity_lines": {"activity_5": 5731.440918, "activity_10": 5710.638113, "activity_20": 5502.442413, "activity_30": 5264.767977}, "trend_signal": 1, "fair_value": 5340.076785, "relative_strength": 19.845378, "rate_of_change": 0.9422806013020514, "market_dynamics": 1.080142, "expectation": {"probability": 38.8423, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 5806.031294, "high": 5812.025133, "low": 5499.007121, "close": 5742.09668, "volume": 1000662}, "trend_line": 5012.143555, "activity_lines": {"activity_5": 5743.561784, "activity_10": 5720.773153, "activity_20": 5550.109598, "activity_30": 5314.290512}, "trend_signal": 1, "fair_value": 5338.526746, "relative_strength": 16.675382, "rate_of_change": 0.7567831682909559, "market_dynamics": 0.966078, "expectation": {"probability": 47.2125, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 5738.100418, "high": 5836.000511, "low": 5688.151772, "close": 5776.062012, "volume": 977368}, "trend_line": 5053.552214, "activity_lines": {"activity_5": 5760.611003, "activity_10": 5732.942507, "activity_20": 5595.590744, "activity_30": 5363.575573}, "trend_signal": 1, "fair_value": 5338.640227, "relative_strength": 16.864585, "rate_of_change": 0.8261666599451705, "market_dynamics": 0.645674, "expectation": {"probability": 39.9031, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 5794.043054, "high": 5796.041, "low": 5582.261025, "close": 5636.205566, "volume": 1132949}, "trend_line": 5094.360986, "activity_lines": {"activity_5": 5719.719727, "activity_10": 5717.830762, "activity_20": 5621.793899, "activity_30": 5401.166112}, "trend_signal": 1, "fair_value": 5337.294233, "relative_strength": 13.899613, "rate_of_change": 0.8075264738918835, "market_dynamics": 0.222732, "expectation": {"probability": 47.5519, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 5614.228656, "high": 5720.119534, "low": 5540.304594, "close": 5660.181152, "volume": 1513493}, "trend_line": 5134.836914, "activity_lines": {"activity_5": 5694.678874, "activity_10": 5707.804741, "activity_20": 5645.363853, "activity_30": 5437.670639}, "trend_signal": 1, "fair_value": 5335.359835, "relative_strength": 14.164609, "rate_of_change": 0.794524143680319, "market_dynamics": -0.024572, "expectation": {"probability": 43.038, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 5646.195546, "high": 5766.071608, "low": 5616.226355, "close": 5724.114746, "volume": 1255908}, "trend_line": 5183.67015, "activity_lines": {"activity_5": 5697.609049, "activity_10": 5711.437278, "activity_20": 5669.121533, "activity_30": 5475.688564}, "trend_signal": 1, "fair_value": 5332.095196, "relative_strength": 13.912165, "rate_of_change": 0.9510182468864188, "market_dynamics": -0.214331, "expectation": {"probability": 44.2724, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 5726.112793, "high": 5762.075818, "low": 5584.259228, "close": 5678.162109, "volume": 1223352}, "trend_line": 5233.268994, "activity_lines": {"activity_5": 5687.752409, "activity_10": 5706.24256, "activity_20": 5682.30665, "activity_30": 5507.591271}, "trend_signal": 1, "fair_value": 5326.91107, "relative_strength": 9.652926, "rate_of_change": 0.9568287056227932, "market_dynamics": -0.33105, "expectation": {"probability": 50.1037, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 5774.063305, "high": 5812.024329, "low": 5642.199398, "close": 5754.083984, "volume": 710559}, "trend_line": 5281.170101, "activity_lines": {"activity_5": 5707.465364, "activity_10": 5714.270605, "activity_20": 5697.815323, "activity_30": 5541.192238}, "trend_signal": 1, "fair_value": 5323.608245, "relative_strength": 10.470307, "rate_of_change": 0.9153190301304754, "market_dynamics": -0.415176, "expectation": {"probability": 45.5446, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 5789.048511, "high": 5848.986891, "low": 5449.397965, "close": 5459.387695, "volume": 1090714}, "trend_line": 5317.183675, "activity_lines": {"activity_5": 5630.411425, "activity_10": 5666.029377, "activity_20": 5679.75123, "activity_30": 5552.690147}, "trend_signal": 1, "fair_value": 5318.339571, "relative_strength": 5.098388, "rate_of_change": 0.6819241439161613, "market_dynamics": -0.618478, "expectation": {"probability": 50.3036, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 5479.366935, "high": 5594.248976, "low": 5414.433722, "close": 5564.279785, "volume": 1602080}, "trend_line": 5348.136816, "activity_lines": {"activity_5": 5600.109375, "activity_10": 5642.217551, "activity_20": 5671.117278, "activity_30": 5568.631832}, "trend_signal": 1, "fair_value": 5312.758094, "relative_strength": 5.764573, "rate_of_change": 0.5821341313735972, "market_dynamics": -0.646383, "expectation": {"probability": 44.8804, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 5609.232859, "high": 5674.166098, "low": 5359.490375, "close": 5449.397949, "volume": 884600}, "trend_line": 5375.85988, "activity_lines": {"activity_5": 5537.906803, "activity_10": 5601.078098, "activity_20": 5650.400516, "activity_30": 5575.164808}, "trend_signal": 1, "fair_value": 5307.05434, "relative_strength": 4.63621, "rate_of_change": 0.5183686385333451, "market_dynamics": -0.837983, "expectation": {"probability": 52.1739, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 5524.320532, "high": 5579.264062, "low": 5389.459801, "close": 5469.377441, "volume": 937872}, "trend_line": 5404.715072, "activity_lines": {"activity_5": 5500.678515, "activity_10": 5569.25633, "activity_20": 5631.734028, "activity_30": 5581.198199}, "trend_signal": 1, "fair_value": 5301.913671, "relative_strength": 1.740586, "rate_of_change": 0.5367549125926993, "market_dynamics": -0.940604, "expectation": {"probability": 45.5801, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 5499.34668, "high": 5559.285047, "low": 5434.4134, "close": 5489.356934, "volume": 1045234}, "trend_line": 5436.866536, "activity_lines": {"activity_5": 5484.029036, "activity_10": 5546.025728, "activity_20": 5615.184412, "activity_30": 5586.658964}, "trend_signal": 1, "fair_value": 5297.579199, "relative_strength": 1.067192, "rate_of_change": 0.5948780568760478, "market_dynamics": -0.986969, "expectation": {"probability": 46.8525, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 5569.274681, "high": 5853.981429, "low": 5529.31576, "close": 5843.991699, "volume": 1205109}, "trend_line": 5478.20887, "activity_lines": {"activity_5": 5603.239616, "activity_10": 5592.486994, "activity_20": 5633.289579, "activity_30": 5612.925104}, "trend_signal": 1, "fair_value": 5296.33688, "relative_strength": 4.526901, "rate_of_change": 0.7604073730015861, "market_dynamics": -0.888709, "expectation": {"probability": 48.294, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 5843.992032, "high": 6068.761167, "low": 5584.258605, "close": 5918.915039, "volume": 1120058}, "trend_line": 5528.14165, "activity_lines": {"activity_5": 5721.784375, "activity_10": 5648.792756, "activity_20": 5657.731124, "activity_30": 5641.35776}, "trend_signal": 1, "fair_value": 5294.103459, "relative_strength": 5.845306, "rate_of_change": 0.9114800327063685, "market_dynamics": -0.537798, "expectation": {"probability": 50.3889, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 5913.920077, "high": 5938.894401, "low": 5590.554706, "close": 5705.462891, "volume": 918880}, "trend_line": 5570.892773, "activity_lines": {"activity_5": 5745.536068, "activity_10": 5661.584783, "activity_20": 5661.144613, "activity_30": 5652.79784}, "trend_signal": 1, "fair_value": 5292.363103, "relative_strength": 3.081662, "rate_of_change": 0.7733362440161063, "market_dynamics": -0.384523, "expectation": {"probability": 55.8851, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 5725.448006, "high": 5735.439053, "low": 5640.514539, "close": 5685.479004, "volume": 1356756}, "trend_line": 5605.486361, "activity_lines": {"activity_5": 5745.555469, "activity_10": 5671.082502, "activity_20": 5662.620012, "activity_30": 5660.1905}, "trend_signal": 1, "fair_value": 5289.77802, "relative_strength": 3.056533, "rate_of_change": 0.6209702719043995, "market_dynamics": -0.137564, "expectation": {"probability": 54.5701, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 5775.407337, "high": 5815.375554, "low": 5625.526434, "close": 5630.522461, "volume": 1089441}, "trend_line": 5639.912809, "activity_lines": {"activity_5": 5712.849251, "activity_10": 5670.455087, "activity_20": 5658.674391, "activity_30": 5661.805732}, "trend_signal": 1, "fair_value": 5286.904641, "relative_strength": 2.261428, "rate_of_change": 0.6141563065699548, "market_dynamics": -0.264223, "expectation": {"probability": 60.2667, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 5580.562962, "high": 5820.053985, "low": 5530.602737, "close": 5545.59082, "volume": 760664}, "trend_line": 5646.70332, "activity_lines": {"activity_5": 5642.421452, "activity_10": 5656.632129, "activity_20": 5646.524395, "activity_30": 5655.720443}, "trend_signal": 0, "fair_value": 5284.70253, "relative_strength": 1.703777, "rate_of_change": 0.1204009925324227, "market_dynamics": -0.561681, "expectation": {"probability": 52.0045, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 5570.570559, "high": 5690.475586, "low": 5505.622203, "close": 5590.554688, "volume": 1128829}, "trend_line": 5655.570931, "activity_lines": {"activity_5": 5606.875, "activity_10": 5649.41709, "activity_20": 5639.649498, "activity_30": 5652.09795}, "trend_signal": 0, "fair_value": 5282.340761, "relative_strength": 1.11908, "rate_of_change": 0.1570404977465786, "market_dynamics": -0.577249, "expectation": {"probability": 51.3228, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 5570.570685, "high": 5650.507126, "low": 5505.622179, "close": 5535.598633, "volume": 724381}, "trend_line": 5657.412028, "activity_lines": {"activity_5": 5574.900554, "activity_10": 5631.732315, "activity_20": 5628.347947, "activity_30": 5644.357802}, "trend_signal": 0, "fair_value": 5279.754679, "relative_strength": 0.754122, "rate_of_change": 0.03255368949415685, "market_dynamics": -0.791756, "expectation": {"probability": 52.1073, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 5595.550939, "high": 5745.431958, "low": 5492.841951, "close": 5695.47168, "volume": 711873}, "trend_line": 5663.450065, "activity_lines": {"activity_5": 5607.541406, "activity_10": 5641.548083, "activity_20": 5633.350863, "activity_30": 5646.813263}, "trend_signal": 0, "fair_value": 5278.129435, "relative_strength": 2.821037, "rate_of_change": 0.10672789908382928, "market_dynamics": -0.813852, "expectation": {"probability": 45.0265, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 5660.498779, "high": 5755.423273, "low": 5450.666113, "close": 5645.51123, "volume": 964706}, "trend_line": 5662.494906, "activity_lines": {"activity_5": 5622.862598, "activity_10": 5638.169327, "activity_20": 5633.817664, "activity_30": 5645.655919}, "trend_signal": 0, "fair_value": 5275.73604, "relative_strength": 1.036537, "rate_of_change": -0.01686532041489968, "market_dynamics": -0.618203, "expectation": {"probability": 52.1762, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 5640.515011, "high": 5657.749354, "low": 5370.729336, "close": 5395.709473, "volume": 855899}, "trend_line": 5653.146403, "activity_lines": {"activity_5": 5553.917285, "activity_10": 5586.532901, "activity_20": 5611.115493, "activity_30": 5628.443956}, "trend_signal": 0, "fair_value": 5271.843722, "relative_strength": -2.448644, "rate_of_change": -0.16509512423745332, "market_dynamics": -0.768687, "expectation": {"probability": 53.3158, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 5420.689833, "high": 5441.827811, "low": 5155.899905, "close": 5325.765137, "volume": 1113677}, "trend_line": 5638.26971, "activity_lines": {"activity_5": 5471.649284, "activity_10": 5530.32991, "activity_20": 5582.897175, "activity_30": 5607.322584}, "trend_signal": 0, "fair_value": 5267.42627, "relative_strength": -5.367533, "rate_of_change": -0.2631577521520657, "market_dynamics": -0.748146, "expectation": {"probability": 52.7139, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 5370.729701, "high": 5390.713811, "low": 5125.92416, "close": 5150.904297, "volume": 566433}, "trend_line": 5620.028451, "activity_lines": {"activity_5": 5348.746973, "activity_10": 5453.118581, "activity_20": 5539.617901, "activity_30": 5575.879654}, "trend_signal": 0, "fair_value": 5261.222472, "relative_strength": -7.354721, "rate_of_change": -0.3235258321829987, "market_dynamics": -0.968029, "expectation": {"probability": 50.8431, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 5030.999735, "high": 5188.803778, "low": 4954.060911, "close": 5145.907715, "volume": 734522}, "trend_line": 5603.352197, "activity_lines": {"activity_5": 5249.825423, "activity_10": 5385.081667, "activity_20": 5498.592336, "activity_30": 5545.291219}, "trend_signal": 0, "fair_value": 5255.012241, "relative_strength": -7.472151, "rate_of_change": -0.2967289960432973, "market_dynamics": -1.307818, "expectation": {"probability": 50.8059, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 5160.896085, "high": 5310.776588, "low": 5105.939786, "close": 5270.808594, "volume": 593380}, "trend_line": 5592.171257, "activity_lines": {"activity_5": 5229.175098, "activity_10": 5349.564391, "activity_20": 5471.996638, "activity_30": 5523.836793}, "trend_signal": 0, "fair_value": 5250.383269, "relative_strength": -6.985683, "rate_of_change": -0.199540196776965, "market_dynamics": -1.387614, "expectation": {"probability": 47.1603, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 5265.812677, "high": 5335.757058, "low": 5195.868407, "close": 5290.79248, "volume": 484202}, "trend_line": 5576.728206, "activity_lines": {"activity_5": 5240.166243, "activity_10": 5324.220801, "activity_20": 5449.605478, "activity_30": 5504.393001}, "trend_signal": 0, "fair_value": 5244.897038, "relative_strength": -6.98568, "rate_of_change": -0.2761548294979228, "market_dynamics": -1.521549, "expectation": {"probability": 47.0489, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 5280.800759, "high": 5388.915452, "low": 5260.81665, "close": 5350.745605, "volume": 595153}, "trend_line": 5563.083773, "activity_lines": {"activity_5": 5278.13623, "activity_10": 5314.410476, "activity_20": 5433.726974, "activity_30": 5489.813479}, "trend_signal": 0, "fair_value": 5238.912134, "relative_strength": -6.638538, "rate_of_change": -0.2446673478782674, "market_dynamics": -1.466396, "expectation": {"probability": 47.4811, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 5340.752527, "high": 5352.984011, "low": 5110.935747, "close": 5125.923828, "volume": 494799}, "trend_line": 5541.878711, "activity_lines": {"activity_5": 5239.50026, "activity_10": 5268.083629, "activity_20": 5397.453702, "activity_30": 5461.609611}, "trend_signal": 0, "fair_value": 5232.381852, "relative_strength": -8.533806, "rate_of_change": -0.38117459425862216, "market_dynamics": -1.461524, "expectation": {"probability": 50.942, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 5170.888206, "high": 5250.824864, "low": 5070.96753, "close": 5225.844727, "volume": 527937}, "trend_line": 5524.670312, "activity_lines": {"activity_5": 5235.836621, "activity_10": 5247.372852, "activity_20": 5372.237058, "activity_30": 5441.220322}, "trend_signal": 0, "fair_value": 5225.698684, "relative_strength": -7.862234, "rate_of_change": -0.3105156192942906, "market_dynamics": -1.39818, "expectation": {"probability": 48.1359, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 5235.836757, "high": 5335.757125, "low": 5145.907715, "close": 5145.907715, "volume": 1372743}, "trend_line": 5503.665169, "activity_lines": {"activity_5": 5200.198177, "activity_10": 5220.666744, "activity_20": 5340.567046, "activity_30": 5416.784025}, "trend_signal": 0, "fair_value": 5218.579881, "relative_strength": -8.858617, "rate_of_change": -0.3802062713928026, "market_dynamics": -1.203367, "expectation": {"probability": 51.0959, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 5160.896041, "high": 5290.792949, "low": 5115.931796, "close": 5215.852539, "volume": 759860}, "trend_line": 5489.653402, "activity_lines": {"activity_5": 5196.2014, "activity_10": 5215.761577, "activity_20": 5317.193917, "activity_30": 5398.215469}, "trend_signal": 0, "fair_value": 5212.728437, "relative_strength": -8.683525, "rate_of_change": -0.2545897428303376, "market_dynamics": -1.099991, "expectation": {"probability": 47.9935, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 5205.860784, "high": 5235.836448, "low": 5030.999555, "close": 5200.864258, "volume": 1121843}, "trend_line": 5474.342839, "activity_lines": {"activity_5": 5192.204525, "activity_10": 5211.401394, "activity_20": 5295.384473, "activity_30": 5379.583911}, "trend_signal": 0, "fair_value": 5207.6639, "relative_strength": -8.566222, "rate_of_change": -0.27889853655281827, "market_dynamics": -0.817157, "expectation": {"probability": 51.6221, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 5250.824981, "high": 5250.824981, "low": 5006.019088, "close": 5045.987305, "volume": 1316419}, "trend_line": 5451.738591, "activity_lines": {"activity_5": 5146.574089, "activity_10": 5181.15269, "activity_20": 5262.244131, "activity_30": 5351.94807}, "trend_signal": 0, "fair_value": 5201.376214, "relative_strength": -11.013811, "rate_of_change": -0.4129125388158694, "market_dynamics": -0.754361, "expectation": {"probability": 50.8553, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 5060.975652, "high": 5240.83252, "low": 5024.503677, "close": 5240.83252, "volume": 712107}, "trend_line": 5437.160938, "activity_lines": {"activity_5": 5171.221159, "activity_10": 5188.237971, "activity_20": 5250.800837, "activity_30": 5338.341227}, "trend_signal": 0, "fair_value": 5195.14743, "relative_strength": -8.810305, "rate_of_change": -0.2673945706799991, "market_dynamics": -0.67613, "expectation": {"probability": 47.247, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 5275.804346, "high": 5275.804346, "low": 5006.019155, "close": 5050.983398, "volume": 684587}, "trend_line": 5413.724251, "activity_lines": {"activity_5": 5131.586003, "activity_10": 5159.079324, "activity_20": 5223.394038, "activity_30": 5313.426547}, "trend_signal": 0, "fair_value": 5188.456681, "relative_strength": -10.961248, "rate_of_change": -0.43104640946348877, "market_dynamics": -0.613767, "expectation": {"probability": 50.6544, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 5075.963557, "high": 5155.899899, "low": 4880.119893, "close": 4942.070313, "volume": 890339}, "trend_line": 5396.480339, "activity_lines": {"activity_5": 5061.974772, "activity_10": 5114.115119, "activity_20": 5188.374275, "activity_30": 5282.99726}, "trend_signal": 0, "fair_value": 5180.031228, "relative_strength": -12.063783, "rate_of_change": -0.31852217070004424, "market_dynamics": -0.650739, "expectation": {"probability": 49.8939, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 4932.078224, "high": 5001.023366, "low": 4824.164327, "close": 4844.148438, "volume": 1290232}, "trend_line": 5372.47596, "activity_lines": {"activity_5": 4977.975065, "activity_10": 5057.68734, "activity_20": 5146.902525, "activity_30": 5247.362944}, "trend_signal": 0, "fair_value": 5171.976221, "relative_strength": -12.627105, "rate_of_change": -0.44481546289573115, "market_dynamics": -0.504242, "expectation": {"probability": 49.4394, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 4860.135723, "high": 5860.340187, "low": 4860.135723, "close": 5395.709473, "volume": 2702208}, "trend_line": 5370.686345, "activity_lines": {"activity_5": 5101.610091, "activity_10": 5110.754244, "activity_20": 5161.514714, "activity_30": 5248.861881}, "trend_signal": 0, "fair_value": 5169.436905, "relative_strength": -2.455888, "rate_of_change": -0.03331080517295949, "market_dynamics": -0.126687, "expectation": {"probability": 45.1951, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 5395.709618, "high": 5755.424174, "low": 5390.713591, "close": 5611.199219, "volume": 2915054}, "trend_line": 5375.413737, "activity_lines": {"activity_5": 5273.760222, "activity_10": 5198.095908, "activity_20": 5197.315874, "activity_30": 5264.37884}, "trend_signal": 0, "fair_value": 5169.430761, "relative_strength": -0.908735, "rate_of_change": 0.08802212038319623, "market_dynamics": 0.371581, "expectation": {"probability": 44.6242, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 5636.182733, "high": 5786.080835, "low": 5611.199653, "close": 5721.125, "volume": 2126165}, "trend_line": 5383.139339, "activity_lines": {"activity_5": 5457.861166, "activity_10": 5298.417632, "activity_20": 5243.987454, "activity_30": 5286.682793}, "trend_signal": 0, "fair_value": 5169.361381, "relative_strength": 0.831417, "rate_of_change": 0.14372106740033128, "market_dynamics": 0.899135, "expectation": {"probability": 47.2397, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 5711.131461, "high": 5746.107769, "low": 5541.246582, "close": 5541.246582, "volume": 1208294}, "trend_line": 5373.047835, "activity_lines": {"activity_5": 5537.32653, "activity_10": 5355.575693, "activity_20": 5273.16769, "activity_30": 5296.88326}, "trend_signal": 0, "fair_value": 5168.510082, "relative_strength": -2.416487, "rate_of_change": -0.18746503414631352, "market_dynamics": 1.235409, "expectation": {"probability": 49.0883, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 5576.223145, "high": 5591.212992, "low": 5403.491893, "close": 5451.307617, "volume": 1110994}, "trend_line": 5357.460921, "activity_lines": {"activity_5": 5546.867155, "activity_10": 5390.464959, "activity_20": 5293.089277, "activity_30": 5301.932278}, "trend_signal": 0, "fair_value": 5164.561035, "relative_strength": -3.654494, "rate_of_change": -0.29009445809261875, "market_dynamics": 1.153718, "expectation": {"probability": 48.5986, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 5401.341476, "high": 5431.32117, "low": 5106.541168, "close": 5156.507324, "volume": 2004981}, "trend_line": 5339.162402, "activity_lines": {"activity_5": 5417.663737, "activity_10": 5367.200657, "activity_20": 5284.336823, "activity_30": 5288.96753}, "trend_signal": 0, "fair_value": 5158.760636, "relative_strength": -6.169619, "rate_of_change": -0.3415520760641297, "market_dynamics": 0.928851, "expectation": {"probability": 50.2281, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 5136.521382, "high": 5201.477392, "low": 5096.548453, "close": 5141.517578, "volume": 276241}, "trend_line": 5321.030355, "activity_lines": {"activity_5": 5299.410547, "activity_10": 5339.201491, "activity_20": 5274.130094, "activity_30": 5276.216251}, "trend_signal": 0, "fair_value": 5153.004927, "relative_strength": -6.886537, "rate_of_change": -0.33960471015468574, "market_dynamics": 0.531095, "expectation": {"probability": 50.019, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 5106.541235, "high": 5251.443359, "low": 5096.548003, "close": 5251.443359, "volume": 629365}, "trend_line": 5308.394385, "activity_lines": {"activity_5": 5249.111393, "activity_10": 5332.994558, "activity_20": 5274.413393, "activity_30": 5271.726767}, "trend_signal": 0, "fair_value": 5147.493142, "relative_strength": -5.478932, "rate_of_change": -0.23747224046798865, "market_dynamics": 0.31386, "expectation": {"probability": 47.2758, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 5236.453647, "high": 5301.409656, "low": 5061.571676, "close": 5076.561523, "volume": 2381150}, "trend_line": 5292.760075, "activity_lines": {"activity_5": 5171.830403, "activity_10": 5291.3462, "activity_20": 5258.133494, "activity_30": 5256.769808}, "trend_signal": 0, "fair_value": 5140.066838, "relative_strength": -8.57261, "rate_of_change": -0.29452050594013013, "market_dynamics": 0.166877, "expectation": {"probability": 49.4555, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 5066.568745, "high": 5431.330593, "low": 5026.595602, "close": 5426.324219, "volume": 1486894}, "trend_line": 5287.285726, "activity_lines": {"activity_5": 5242.115983, "activity_10": 5310.845765, "activity_20": 5276.184475, "activity_30": 5265.38685}, "trend_signal": 0, "fair_value": 5134.447469, "relative_strength": -4.915221, "rate_of_change": -0.10343089281257614, "market_dynamics": 0.186267, "expectation": {"probability": 43.6336, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 5426.324219, "high": 5521.260457, "low": 5396.344846, "close": 5431.321289, "volume": 1304388}, "trend_line": 5283.809815, "activity_lines": {"activity_5": 5315.732812, "activity_10": 5320.668874, "activity_20": 5294.351469, "activity_30": 5274.679467}, "trend_signal": 0, "fair_value": 5129.640819, "relative_strength": -4.481938, "rate_of_change": -0.06574093363080055, "market_dynamics": 0.30798, "expectation": {"probability": 44.6636, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 5421.327537, "high": 5621.192551, "low": 5381.354615, "close": 5596.209473, "volume": 931287}, "trend_line": 5280.501074, "activity_lines": {"activity_5": 5425.991439, "activity_10": 5359.824165, "activity_20": 5326.767827, "activity_30": 5294.834284}, "trend_signal": 1, "fair_value": 5124.982481, "relative_strength": -3.219709, "rate_of_change": -0.06262036515028933, "market_dynamics": 0.472649, "expectation": {"probability": 44.6367, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 5521.259999, "high": 5599.566819, "low": 5265.111179, "close": 5301.40918, "volume": 1427636}, "trend_line": 5269.031006, "activity_lines": {"activity_5": 5407.670508, "activity_10": 5345.651944, "activity_20": 5329.344324, "activity_30": 5296.183194}, "trend_signal": 1, "fair_value": 5117.909668, "relative_strength": -8.195744, "rate_of_change": -0.2172155225282628, "market_dynamics": 0.487414, "expectation": {"probability": 47.4026, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 5306.406318, "high": 5461.300882, "low": 5261.436773, "close": 5446.311035, "volume": 1482428}, "trend_line": 5270.717725, "activity_lines": {"activity_5": 5434.319141, "activity_10": 5365.456712, "activity_20": 5344.980515, "activity_30": 5307.620615}, "trend_signal": 1, "fair_value": 5113.250291, "relative_strength": -5.701735, "rate_of_change": 0.0320119391607214, "market_dynamics": 0.484924, "expectation": {"probability": 44.8276, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 5441.314588, "high": 5477.934243, "low": 5341.382676, "close": 5361.369141, "volume": 759511}, "trend_line": 5271.904525, "activity_lines": {"activity_5": 5408.003841, "activity_10": 5371.543599, "activity_20": 5351.429581, "activity_30": 5313.469093}, "trend_signal": 1, "fair_value": 5110.324472, "relative_strength": -6.032572, "rate_of_change": 0.022516857512028754, "market_dynamics": 0.3416, "expectation": {"probability": 50.0364, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 5386.351663, "high": 5421.327973, "low": 5266.433457, "close": 5356.372559, "volume": 2336211}, "trend_line": 5278.753467, "activity_lines": {"activity_5": 5384.353353, "activity_10": 5378.357262, "activity_20": 5356.638472, "activity_30": 5318.918644}, "trend_signal": 1, "fair_value": 5109.273535, "relative_strength": -7.382189, "rate_of_change": 0.12991399915383756, "market_dynamics": 0.209465, "expectation": {"probability": 48.557, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 5371.361516, "high": 5416.331055, "low": 5131.52482, "close": 5286.419922, "volume": 1623431}, "trend_line": 5283.437207, "activity_lines": {"activity_5": 5342.381901, "activity_10": 5368.818351, "activity_20": 5353.707182, "activity_30": 5319.413254}, "trend_signal": 1, "fair_value": 5106.635154, "relative_strength": -6.870398, "rate_of_change": 0.08872814442426012, "market_dynamics": 0.061083, "expectation": {"probability": 47.4947, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 5336.385727, "high": 5341.382343, "low": 5186.487069, "close": 5221.463379, "volume": 1368435}, "trend_line": 5281.792367, "activity_lines": {"activity_5": 5299.410905, "activity_10": 5344.83457, "activity_20": 5344.372473, "activity_30": 5315.414943}, "trend_signal": 1, "fair_value": 5102.658926, "relative_strength": -7.136437, "rate_of_change": -0.031132006221644703, "market_dynamics": -0.20936, "expectation": {"probability": 47.0645, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 5226.459945, "high": 5356.372479, "low": 5191.483887, "close": 5191.483887, "volume": 1636269}, "trend_line": 5278.48208, "activity_lines": {"activity_5": 5251.776465, "activity_10": 5315.945064, "activity_20": 5331.370764, "activity_30": 5309.588589}, "trend_signal": 0, "fair_value": 5098.720891, "relative_strength": -7.508889, "rate_of_change": -0.06267355416472856, "market_dynamics": -0.292449, "expectation": {"probability": 49.2415, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 5211.470521, "high": 5251.443598, "low": 5131.524664, "close": 5216.467285, "volume": 902853}, "trend_line": 5274.006136, "activity_lines": {"activity_5": 5229.458301, "activity_10": 5289.508496, "activity_20": 5319.560742, "activity_30": 5305.587634}, "trend_signal": 0, "fair_value": 5094.136728, "relative_strength": -6.85949, "rate_of_change": -0.08479604424459465, "market_dynamics": -0.465401, "expectation": {"probability": 45.9184, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 5176.493888, "high": 5211.470384, "low": 4822.733442, "close": 4830.728027, "volume": 1172709}, "trend_line": 5264.166276, "activity_lines": {"activity_5": 5088.220508, "activity_10": 5196.753098, "activity_20": 5269.240702, "activity_30": 5276.989047}, "trend_signal": 0, "fair_value": 5088.346886, "relative_strength": -7.030539, "rate_of_change": -0.18657278255392692, "market_dynamics": -0.703119, "expectation": {"probability": 48.8922, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 4622.868698, "high": 4928.661631, "low": 4496.953987, "close": 4758.776855, "volume": 2419798}, "trend_line": 5248.597347, "activity_lines": {"activity_5": 4958.041959, "activity_10": 5101.835547, "activity_20": 5214.758557, "activity_30": 5244.383278}, "trend_signal": 0, "fair_value": 5081.379129, "relative_strength": -7.098597, "rate_of_change": -0.2957529869635908, "market_dynamics": -0.830912, "expectation": {"probability": 47.988, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 4858.709516, "high": 4992.618565, "low": 4812.740647, "close": 4976.629395, "volume": 965905}, "trend_line": 5242.954736, "activity_lines": {"activity_5": 4935.657129, "activity_10": 5061.753596, "activity_20": 5185.083426, "activity_30": 5226.836958}, "trend_signal": 0, "fair_value": 5074.975983, "relative_strength": -6.253668, "rate_of_change": -0.1075070276294947, "market_dynamics": -0.968341, "expectation": {"probability": 46.965, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 5086.554803, "high": 5086.554803, "low": 4668.837966, "close": 4788.756348, "volume": 1514979}, "trend_line": 5228.718197, "activity_lines": {"activity_5": 4866.970215, "activity_10": 4993.417995, "activity_20": 5141.060842, "activity_30": 5197.533836}, "trend_signal": 0, "fair_value": 5066.779813, "relative_strength": -11.014676, "rate_of_change": -0.2715365612875957, "market_dynamics": -1.165632, "expectation": {"probability": 47.0214, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 4822.733577, "high": 4952.645867, "low": 4796.751175, "close": 4928.662109, "volume": 1012547}, "trend_line": 5219.644792, "activity_lines": {"activity_5": 4871.767057, "activity_10": 4962.475346, "activity_20": 5113.945903, "activity_30": 5178.175379}, "trend_signal": 0, "fair_value": 5058.750989, "relative_strength": -10.087506, "rate_of_change": -0.1735301972327749, "market_dynamics": -1.150421, "expectation": {"probability": 45.5469, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 4952.645638, "high": 5061.571457, "low": 4932.659175, "close": 4990.620117, "volume": 2136329}, "trend_line": 5217.799219, "activity_lines": {"activity_5": 4916.403581, "activity_10": 4950.66519, "activity_20": 5095.220515, "activity_30": 5163.399594}, "trend_signal": 0, "fair_value": 5050.965751, "relative_strength": -8.211228, "rate_of_change": -0.03535821063587048, "market_dynamics": -1.058287, "expectation": {"probability": 46.0944, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 5046.581896, "high": 5121.531133, "low": 4682.828335, "close": 4804.745117, "volume": 2803812}, "trend_line": 5203.262972, "activity_lines": {"activity_5": 4888.422298, "activity_10": 4911.709623, "activity_20": 5059.582685, "activity_30": 5136.750942}, "trend_signal": 0, "fair_value": 5044.651001, "relative_strength": -12.55461, "rate_of_change": -0.27858961968233603, "market_dynamics": -0.973709, "expectation": {"probability": 47.3781, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 4782.760342, "high": 4846.717309, "low": 4450.293775, "close": 4526.264648, "volume": 1320429}, "trend_line": 5185.772347, "activity_lines": {"activity_5": 4764.549642, "activity_10": 4830.878968, "activity_20": 4999.026583, "activity_30": 5093.073631}, "trend_signal": 0, "fair_value": 5037.720991, "relative_strength": -17.520418, "rate_of_change": -0.3361472424922898, "market_dynamics": -1.011458, "expectation": {"probability": 47.3781, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 4614.230821, "high": 4672.20858, "low": 4578.244618, "close": 4634.223145, "volume": 2057994}, "trend_line": 5175.510775, "activity_lines": {"activity_5": 4706.687467, "activity_10": 4782.317108, "activity_20": 4952.205476, "activity_30": 5057.489811}, "trend_signal": 0, "fair_value": 5031.559827, "relative_strength": -15.667801, "rate_of_change": -0.1978793381845372, "market_dynamics": -1.018781, "expectation": {"probability": 46.555, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 4604.234801, "high": 4666.210737, "low": 4552.254729, "close": 4640.220703, "volume": 1412403}, "trend_line": 5168.713184, "activity_lines": {"activity_5": 4661.126693, "activity_10": 4744.977725, "activity_20": 4908.061937, "activity_30": 5022.954968}, "trend_signal": 0, "fair_value": 5026.525175, "relative_strength": -15.776382, "rate_of_change": -0.13134145199416686, "market_dynamics": -1.208855, "expectation": {"probability": 47.5447, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 4642.22, "high": 4752.178035, "low": 4630.224599, "close": 4684.204102, "volume": 1272538}, "trend_line": 5144.996338, "activity_lines": {"activity_5": 4649.456478, "activity_10": 4726.112536, "activity_20": 4871.850644, "activity_30": 4991.696317}, "trend_signal": 0, "fair_value": 5023.782186, "relative_strength": -14.70153, "rate_of_change": -0.45885397691280094, "market_dynamics": -1.333086, "expectation": {"probability": 48.6322, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 4648.217632, "high": 4710.193867, "low": 4588.240848, "close": 4620.228516, "volume": 1423262}, "trend_line": 5111.963981, "activity_lines": {"activity_5": 4636.888802, "activity_10": 4698.279492, "activity_20": 4833.104139, "activity_30": 4957.840329}, "trend_signal": 0, "fair_value": 5021.384346, "relative_strength": -14.736791, "rate_of_change": -0.6420287757258273, "market_dynamics": -1.266071, "expectation": {"probability": 50.4233, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 4600.236202, "high": 4746.180176, "low": 4536.260731, "close": 4746.180176, "volume": 1425075}, "trend_line": 5079.46582, "activity_lines": {"activity_5": 4678.60612, "activity_10": 4695.865812, "activity_20": 4811.000558, "activity_30": 4934.241374}, "trend_signal": 0, "fair_value": 5019.294662, "relative_strength": -12.274608, "rate_of_change": -0.6357275035737292, "market_dynamics": -1.089823, "expectation": {"probability": 48.54, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 4738.183389, "high": 4868.133448, "low": 4702.196953, "close": 4822.150879, "volume": 1279299}, "trend_line": 5055.495964, "activity_lines": {"activity_5": 4730.98597, "activity_10": 4711.454972, "activity_20": 4798.77623, "activity_30": 4917.64041}, "trend_signal": 0, "fair_value": 5016.501493, "relative_strength": -10.70038, "rate_of_change": -0.47189718071575915, "market_dynamics": -0.752944, "expectation": {"probability": 48.6322, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 4804.157797, "high": 4842.143084, "low": 4700.197812, "close": 4732.185547, "volume": 1919644}, "trend_line": 5031.525228, "activity_lines": {"activity_5": 4740.848861, "activity_10": 4710.079626, "activity_20": 4780.955966, "activity_30": 4896.781673}, "trend_signal": 0, "fair_value": 5013.579649, "relative_strength": -13.10224, "rate_of_change": -0.4741520153649421, "market_dynamics": -0.343247, "expectation": {"probability": 50.4233, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 4714.192535, "high": 4806.157095, "low": 4658.213998, "close": 4784.165527, "volume": 909187}, "trend_line": 5019.113835, "activity_lines": {"activity_5": 4761.907422, "activity_10": 4721.727486, "activity_20": 4771.082289, "activity_30": 4880.822983}, "trend_signal": 0, "fair_value": 5010.60699, "relative_strength": -12.287215, "rate_of_change": -0.24667257814652294, "market_dynamics": 0.003552, "expectation": {"probability": 47.457, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 4821.039761, "high": 4878.129427, "low": 4744.180791, "close": 4780.166992, "volume": 956364}, "trend_line": 5007.068815, "activity_lines": {"activity_5": 4774.969043, "activity_10": 4736.40206, "activity_20": 4763.552595, "activity_30": 4865.407058}, "trend_signal": 0, "fair_value": 5007.007064, "relative_strength": -13.266193, "rate_of_change": -0.23998300090359428, "market_dynamics": 0.157439, "expectation": {"probability": 50.0379, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 4818.152227, "high": 4840.143793, "low": 4656.214844, "close": 4656.214844, "volume": 1137817}, "trend_line": 4987.227865, "activity_lines": {"activity_5": 4736.050716, "activity_10": 4728.986754, "activity_20": 4746.628662, "activity_30": 4842.771317}, "trend_signal": 0, "fair_value": 5003.163001, "relative_strength": -14.716979, "rate_of_change": -0.396258783992762, "market_dynamics": 0.183679, "expectation": {"probability": 49.8484, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 4648.217978, "high": 4758.175444, "low": 4636.222419, "close": 4724.188477, "volume": 786633}, "trend_line": 4975.482096, "activity_lines": {"activity_5": 4725.787956, "activity_10": 4731.56756, "activity_20": 4738.870068, "activity_30": 4825.801034}, "trend_signal": 0, "fair_value": 4999.473054, "relative_strength": -13.423891, "rate_of_change": -0.23551699096067089, "market_dynamics": 0.07568, "expectation": {"probability": 46.5443, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 4766.1726, "high": 4842.143461, "low": 4650.216914, "close": 4722.189453, "volume": 1563881}, "trend_line": 4952.010938, "activity_lines": {"activity_5": 4721.389681, "activity_10": 4732.149174, "activity_20": 4733.146308, "activity_30": 4809.459574}, "trend_signal": 0, "fair_value": 4996.58954, "relative_strength": -13.544095, "rate_of_change": -0.4717363573445241, "market_dynamics": 0.094344, "expectation": {"probability": 49.9435, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 4708.194898, "high": 4838.14502, "low": 4686.203329, "close": 4838.14502, "volume": 1089307}, "trend_line": 4932.238395, "activity_lines": {"activity_5": 4756.309668, "activity_10": 4752.323278, "activity_20": 4740.819638, "activity_30": 4802.113385}, "trend_signal": 0, "fair_value": 4995.178971, "relative_strength": -12.829228, "rate_of_change": -0.3992831043298483, "market_dynamics": 0.221614, "expectation": {"probability": 47.2826, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 4796.161184, "high": 4820.151986, "low": 4612.231644, "close": 4702.196777, "volume": 1635387}, "trend_line": 4902.437972, "activity_lines": {"activity_5": 4742.314941, "activity_10": 4744.980593, "activity_20": 4735.510198, "activity_30": 4787.271991}, "trend_signal": 0, "fair_value": 4993.716187, "relative_strength": -13.688127, "rate_of_change": -0.6041967280050864, "market_dynamics": 0.424716, "expectation": {"probability": 51.0158, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 4714.192296, "high": 4802.53133, "low": 4646.21853, "close": 4754.176758, "volume": 1920385}, "trend_line": 4884.196891, "activity_lines": {"activity_5": 4750.844889, "activity_10": 4745.598482, "activity_20": 4735.420661, "activity_30": 4777.706751}, "trend_signal": 0, "fair_value": 4992.586607, "relative_strength": -12.61971, "rate_of_change": -0.3720818316148626, "market_dynamics": 0.701858, "expectation": {"probability": 48.0124, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 4772.170284, "high": 4962.097475, "low": 4638.221653, "close": 4724.188477, "volume": 3494346}, "trend_line": 4860.126139, "activity_lines": {"activity_5": 4742.847949, "activity_10": 4740.618564, "activity_20": 4733.534396, "activity_30": 4767.383627}, "trend_signal": 0, "fair_value": 4992.679281, "relative_strength": -13.52777, "rate_of_change": -0.4928292723897816, "market_dynamics": 0.886261, "expectation": {"probability": 51.9865, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 4718.190559, "high": 4856.137777, "low": 4700.197459, "close": 4752.177734, "volume": 1638448}, "trend_line": 4839.819759, "activity_lines": {"activity_5": 4744.180762, "activity_10": 4742.508736, "activity_20": 4734.62124, "activity_30": 4760.419214}, "trend_signal": 0, "fair_value": 4993.777021, "relative_strength": -12.071829, "rate_of_change": -0.4178159047571171, "market_dynamics": 0.915165, "expectation": {"probability": 48.7337, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 4750.178496, "high": 4850.140289, "low": 4664.211403, "close": 4734.18457, "volume": 1128547}, "trend_line": 4819.08016, "activity_lines": {"activity_5": 4737.516634, "activity_10": 4740.763929, "activity_20": 4734.834852, "activity_30": 4753.604041}, "trend_signal": 0, "fair_value": 4994.112984, "relative_strength": -12.712413, "rate_of_change": -0.4285200696045083, "market_dynamics": 0.851322, "expectation": {"probability": 51.9791, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 4756.176343, "high": 4940.105752, "low": 4689.500659, "close": 4928.110352, "volume": 1210264}, "trend_line": 4807.136507, "activity_lines": {"activity_5": 4802.42513, "activity_10": 4775.187101, "activity_20": 4754.738707, "activity_30": 4760.638247}, "trend_signal": 0, "fair_value": 4995.404047, "relative_strength": -10.794071, "rate_of_change": -0.24784092821565074, "market_dynamics": 0.909681, "expectation": {"probability": 46.1445, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 4918.114474, "high": 4960.098378, "low": 4806.15756, "close": 4830.147949, "volume": 1118754}, "trend_line": 4794.09266, "activity_lines": {"activity_5": 4819.618587, "activity_10": 4789.109047, "activity_20": 4764.725356, "activity_30": 4762.122856}, "trend_signal": 0, "fair_value": 4996.457567, "relative_strength": -11.686732, "rate_of_change": -0.2713433866711685, "market_dynamics": 0.844294, "expectation": {"probability": 49.4983, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 4826.149754, "high": 4880.128451, "low": 4590.539616, "close": 4672.208496, "volume": 950776}, "trend_line": 4776.78348, "activity_lines": {"activity_5": 4779.100814, "activity_10": 4771.152308, "activity_20": 4758.223089, "activity_30": 4754.259361}, "trend_signal": 0, "fair_value": 4995.833014, "relative_strength": -13.54315, "rate_of_change": -0.3610522621813529, "market_dynamics": 0.671569, "expectation": {"probability": 51.2095, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 4692.200688, "high": 5068.056641, "low": 4620.228287, "close": 5068.056641, "volume": 1721249}, "trend_line": 4771.836458, "activity_lines": {"activity_5": 4873.997754, "activity_10": 4826.11305, "activity_20": 4789.239762, "activity_30": 4773.051178}, "trend_signal": 1, "fair_value": 4997.329925, "relative_strength": -8.783624, "rate_of_change": -0.10356387348752698, "market_dynamics": 0.894399, "expectation": {"probability": 39.02, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 5068.056944, "high": 5118.037512, "low": 4974.092623, "close": 5008.07959, "volume": 949901}, "trend_line": 4777.748177, "activity_lines": {"activity_5": 4927.84375, "activity_10": 4863.88038, "activity_20": 4812.507022, "activity_30": 4788.292671}, "trend_signal": 1, "fair_value": 4997.975142, "relative_strength": -10.26157, "rate_of_change": 0.12388771182821268, "market_dynamics": 0.84419, "expectation": {"probability": 47.8154, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 5028.072086, "high": 5028.072086, "low": 4674.207782, "close": 4718.190918, "volume": 1464903}, "trend_line": 4776.395313, "activity_lines": {"activity_5": 4866.800521, "activity_10": 4845.850959, "activity_20": 4806.623572, "activity_30": 4784.450267}, "trend_signal": 1, "fair_value": 4999.32225, "relative_strength": -14.831324, "rate_of_change": -0.028315933571239134, "market_dynamics": 0.777514, "expectation": {"probability": 50.1642, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 4738.182956, "high": 5038.068017, "low": 4610.845138, "close": 5018.075684, "volume": 2578642}, "trend_line": 4777.776856, "activity_lines": {"activity_5": 4919.713509, "activity_10": 4882.055238, "activity_20": 4828.834089, "activity_30": 4800.042549}, "trend_signal": 1, "fair_value": 5003.695206, "relative_strength": -9.102066, "rate_of_change": 0.02892438563952715, "market_dynamics": 1.148265, "expectation": {"probability": 37.7193, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 5018.076283, "high": 5088.049458, "low": 4792.836344, "close": 4850.822266, "volume": 3468639}, "trend_line": 4779.845719, "activity_lines": {"activity_5": 4904.346843, "activity_10": 4883.051643, "activity_20": 4833.820968, "activity_30": 4804.755156}, "trend_signal": 1, "fair_value": 5006.317489, "relative_strength": -10.151922, "rate_of_change": 0.04330179207514479, "market_dynamics": 1.02919, "expectation": {"probability": 48.3047, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 4854.821211, "high": 5013.78299, "low": 4850.822182, "close": 4992.788086, "volume": 1195498}, "trend_line": 4781.983252, "activity_lines": {"activity_5": 4924.394531, "activity_10": 4907.557582, "activity_20": 4852.191871, "activity_30": 4818.493373}, "trend_signal": 1, "fair_value": 5010.208283, "relative_strength": -8.694198, "rate_of_change": 0.04471970698768229, "market_dynamics": 0.951071, "expectation": {"probability": 43.7093, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 4990.788284, "high": 5068.769351, "low": 4968.793624, "close": 5023.780273, "volume": 877865}, "trend_line": 4783.088591, "activity_lines": {"activity_5": 4959.790853, "activity_10": 4933.323731, "activity_20": 4872.273447, "activity_30": 4834.093181}, "trend_signal": 1, "fair_value": 5014.912263, "relative_strength": -7.151612, "rate_of_change": 0.023114656445888587, "market_dynamics": 1.063363, "expectation": {"probability": 38.3924, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 5043.775701, "high": 5198.737966, "low": 4998.78637, "close": 5078.76709, "volume": 1714148}, "trend_line": 4792.222656, "activity_lines": {"activity_5": 5012.469401, "activity_10": 4963.822106, "activity_20": 4896.450839, "activity_30": 4853.169213}, "trend_signal": 1, "fair_value": 5021.428205, "relative_strength": -5.537002, "rate_of_change": 0.19096583360774705, "market_dynamics": 0.989917, "expectation": {"probability": 39.3134, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 5098.761942, "high": 5173.743749, "low": 4810.831887, "close": 4974.79248, "volume": 25857682}, "trend_line": 4807.173584, "activity_lines": {"activity_5": 5006.451334, "activity_10": 4972.676793, "activity_20": 4909.303983, "activity_30": 4864.947911}, "trend_signal": 1, "fair_value": 5027.284045, "relative_strength": -9.370304, "rate_of_change": 0.311983166752096, "market_dynamics": 1.035723, "expectation": {"probability": 50.3846, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 4948.798691, "high": 4994.787528, "low": 4556.470061, "close": 4708.856934, "volume": 3205699}, "trend_line": 4809.661377, "activity_lines": {"activity_5": 4914.673633, "activity_10": 4930.549663, "activity_20": 4895.312895, "activity_30": 4858.604902}, "trend_signal": 1, "fair_value": 5031.351954, "relative_strength": -13.521758, "rate_of_change": 0.05175167812288922, "market_dynamics": 0.813632, "expectation": {"probability": 52.2367, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 4724.85308, "high": 4746.570953, "low": 4534.898915, "close": 4542.896973, "volume": 1016556}, "trend_line": 4806.417253, "activity_lines": {"activity_5": 4777.0403, "activity_10": 4857.581658, "activity_20": 4865.589104, "activity_30": 4841.394295}, "trend_signal": 0, "fair_value": 5033.152582, "relative_strength": -16.715191, "rate_of_change": -0.06745015388223116, "market_dynamics": 0.316131, "expectation": {"probability": 52.4476, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 4582.887437, "high": 4596.884039, "low": 4186.983564, "close": 4444.920898, "volume": 3425473}, "trend_line": 4798.441146, "activity_lines": {"activity_5": 4636.741016, "activity_10": 4776.34818, "activity_20": 4827.388032, "activity_30": 4818.07195}, "trend_signal": 0, "fair_value": 5032.724847, "relative_strength": -19.408972, "rate_of_change": -0.16594703664192056, "market_dynamics": -0.286441, "expectation": {"probability": 51.754, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 4448.920068, "high": 4528.900427, "low": 4322.69287, "close": 4476.913086, "volume": 2429493}, "trend_line": 4793.663965, "activity_lines": {"activity_5": 4545.696419, "activity_10": 4711.170712, "activity_20": 4794.106331, "activity_30": 4797.328204}, "trend_signal": 0, "fair_value": 5032.540599, "relative_strength": -19.134169, "rate_of_change": -0.09955693640178664, "market_dynamics": -0.878691, "expectation": {"probability": 49.8051, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 4436.92288, "high": 4604.881861, "low": 4314.95255, "close": 4586.88623, "volume": 1809056}, "trend_line": 4788.354167, "activity_lines": {"activity_5": 4531.433138, "activity_10": 4670.375231, "activity_20": 4772.371043, "activity_30": 4783.987705}, "trend_signal": 0, "fair_value": 5032.472393, "relative_strength": -15.838762, "rate_of_change": -0.11076700492082404, "market_dynamics": -1.064772, "expectation": {"probability": 49.8051, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 4656.869286, "high": 4684.862816, "low": 4528.900357, "close": 4634.875, "volume": 1893565}, "trend_line": 4782.111637, "activity_lines": {"activity_5": 4559.02653, "activity_10": 4646.144789, "activity_20": 4756.002734, "activity_30": 4774.085823}, "trend_signal": 0, "fair_value": 5031.706809, "relative_strength": -15.041277, "rate_of_change": -0.130369011612011, "market_dynamics": -1.046721, "expectation": {"probability": 50.1296, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 4628.876435, "high": 5133.753845, "low": 4590.885657, "close": 4886.813477, "volume": 2036886}, "trend_line": 4787.265902, "activity_lines": {"activity_5": 4675.531543, "activity_10": 4671.647656, "activity_20": 4764.053869, "activity_30": 4780.84078}, "trend_signal": 0, "fair_value": 5033.830066, "relative_strength": -11.245317, "rate_of_change": 0.10778219730632616, "market_dynamics": -0.809189, "expectation": {"probability": 45.2514, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 4874.816429, "high": 5278.718262, "low": 4820.829817, "close": 5278.718262, "volume": 2304919}, "trend_line": 4803.750993, "activity_lines": {"activity_5": 4899.743718, "activity_10": 4770.33275, "activity_20": 4808.788146, "activity_30": 4812.547384}, "trend_signal": 0, "fair_value": 5038.177478, "relative_strength": -4.420756, "rate_of_change": 0.34435294252430176, "market_dynamics": -0.304225, "expectation": {"probability": 43.2706, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 5278.718332, "high": 5288.715904, "low": 5123.756026, "close": 5178.742676, "volume": 1958963}, "trend_line": 4817.036849, "activity_lines": {"activity_5": 5035.044206, "activity_10": 4846.205229, "activity_20": 4841.407922, "activity_30": 4836.740396}, "trend_signal": 1, "fair_value": 5041.884021, "relative_strength": -7.890357, "rate_of_change": 0.27657253715607866, "market_dynamics": 0.04109, "expectation": {"probability": 45.6416, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 5133.753712, "high": 5249.638789, "low": 5073.76838, "close": 5183.741699, "volume": 9952240}, "trend_line": 4834.621078, "activity_lines": {"activity_5": 5125.222396, "activity_10": 4921.168883, "activity_20": 4873.310307, "activity_30": 4860.398774}, "trend_signal": 1, "fair_value": 5045.027291, "relative_strength": -9.250935, "rate_of_change": 0.3650424431287146, "market_dynamics": 0.550479, "expectation": {"probability": 39.3425, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 5198.738088, "high": 5203.736875, "low": 4702.858327, "close": 4752.846191, "volume": 3430377}, "trend_line": 4835.576335, "activity_lines": {"activity_5": 5031.978385, "activity_10": 4913.988823, "activity_20": 4862.491246, "activity_30": 4855.122974}, "trend_signal": 1, "fair_value": 5046.951109, "relative_strength": -11.252649, "rate_of_change": 0.019758673628974308, "market_dynamics": 0.587478, "expectation": {"probability": 51.1529, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 4684.862787, "high": 4818.830127, "low": 4625.673053, "close": 4710.856445, "volume": 2544879}, "trend_line": 4835.198568, "activity_lines": {"activity_5": 4916.873047, "activity_10": 4898.374458, "activity_20": 4847.289172, "activity_30": 4847.07653}, "trend_signal": 1, "fair_value": 5049.687569, "relative_strength": -11.357153, "rate_of_change": -0.007812243543042919, "market_dynamics": 0.312269, "expectation": {"probability": 51.1342, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 4756.845413, "high": 4758.844928, "low": 4444.565914, "close": 4508.905273, "volume": 2076004}, "trend_line": 4824.22391, "activity_lines": {"activity_5": 4746.181119, "activity_10": 4842.98789, "activity_20": 4814.554606, "activity_30": 4826.02535}, "trend_signal": 0, "fair_value": 5051.123078, "relative_strength": -11.746238, "rate_of_change": -0.22697429786300538, "market_dynamics": -0.000817, "expectation": {"probability": 52.8231, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 4476.913021, "high": 4692.860543, "low": 4382.935839, "close": 4580.887695, "volume": 1201362}, "trend_line": 4820.180273, "activity_lines": {"activity_5": 4650.804199, "activity_10": 4799.525683, "activity_20": 4791.05253, "activity_30": 4810.326239}, "trend_signal": 0, "fair_value": 5050.286681, "relative_strength": -10.300618, "rate_of_change": -0.0838194303464609, "market_dynamics": -0.422308, "expectation": {"probability": 50.8787, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 4566.891528, "high": 4798.834984, "low": 4560.892984, "close": 4782.838867, "volume": 1049634}, "trend_line": 4821.135677, "activity_lines": {"activity_5": 4662.601334, "activity_10": 4790.891424, "activity_20": 4787.437723, "activity_30": 4807.917116}, "trend_signal": 0, "fair_value": 5050.924079, "relative_strength": -10.07666, "rate_of_change": 0.019820918428132647, "market_dynamics": -0.412337, "expectation": {"probability": 51.7709, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 4754.845692, "high": 5183.741621, "low": 4740.84909, "close": 5138.752441, "volume": 1187045}, "trend_line": 4834.954476, "activity_lines": {"activity_5": 4819.763183, "activity_10": 4843.405948, "activity_20": 4818.839623, "activity_30": 4828.40852}, "trend_signal": 0, "fair_value": 5052.370684, "relative_strength": -4.475163, "rate_of_change": 0.2866295397145628, "market_dynamics": -0.182646, "expectation": {"probability": 44.4045, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 5143.751285, "high": 5313.709751, "low": 5038.776769, "close": 5288.71582, "volume": 1025023}, "trend_line": 4852.839079, "activity_lines": {"activity_5": 5001.185742, "activity_10": 4914.025133, "activity_20": 4863.152653, "activity_30": 4857.683446}, "trend_signal": 1, "fair_value": 5055.450727, "relative_strength": -1.913424, "rate_of_change": 0.36990220050213407, "market_dynamics": 0.221692, "expectation": {"probability": 39.0774, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 5283.71709, "high": 5313.709765, "low": 5113.758453, "close": 5203.736816, "volume": 881106}, "trend_line": 4868.49082, "activity_lines": {"activity_5": 5115.758007, "activity_10": 4961.886275, "activity_20": 4897.963265, "activity_30": 4880.322009}, "trend_signal": 1, "fair_value": 5057.160269, "relative_strength": -0.550737, "rate_of_change": 0.3225275090560998, "market_dynamics": 0.580984, "expectation": {"probability": 44.6486, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 5198.737987, "high": 6263.479303, "low": 5197.535154, "close": 5803.591309, "volume": 2428648}, "trend_line": 4897.673519, "activity_lines": {"activity_5": 5383.959668, "activity_10": 5120.175168, "activity_20": 4989.04594, "activity_30": 4940.651073}, "trend_signal": 1, "fair_value": 5063.220731, "relative_strength": 11.132448, "rate_of_change": 0.5994198218494321, "market_dynamics": 0.965105, "expectation": {"probability": 44.1086, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 5798.592431, "high": 5823.586364, "low": 5648.628833, "close": 5748.604492, "volume": 1512989}, "trend_line": 4928.288737, "activity_lines": {"activity_5": 5552.318815, "activity_10": 5257.105575, "activity_20": 5071.440232, "activity_30": 4995.549846}, "trend_signal": 1, "fair_value": 5069.863291, "relative_strength": 11.578563, "rate_of_change": 0.625097158502531, "market_dynamics": 1.141069, "expectation": {"probability": 45.8929, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 5748.604241, "high": 5983.547508, "low": 5688.618805, "close": 5883.571777, "volume": 1104353}, "trend_line": 4968.667513, "activity_lines": {"activity_5": 5701.282682, "activity_10": 5408.305255, "activity_20": 5163.003732, "activity_30": 5057.181009}, "trend_signal": 1, "fair_value": 5075.725911, "relative_strength": 14.516258, "rate_of_change": 0.8193265077358326, "market_dynamics": 1.220142, "expectation": {"probability": 44.0024, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 5858.577511, "high": 6343.459794, "low": 5788.594517, "close": 6153.506348, "volume": 1564781}, "trend_line": 5004.84917, "activity_lines": {"activity_5": 5890.570117, "activity_10": 5588.025302, "activity_20": 5274.681406, "activity_30": 5133.622225}, "trend_signal": 1, "fair_value": 5085.013731, "relative_strength": 16.364886, "rate_of_change": 0.7281963807265138, "market_dynamics": 1.341412, "expectation": {"probability": 45.4823, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 6228.48771, "high": 6258.480427, "low": 5862.484863, "close": 6005.0, "volume": 1370152}, "trend_line": 5038.07985, "activity_lines": {"activity_5": 5972.702734, "activity_10": 5714.514196, "activity_20": 5364.546049, "activity_30": 5198.148085}, "trend_signal": 1, "fair_value": 5093.080667, "relative_strength": 13.96752, "rate_of_change": 0.6639696596490972, "market_dynamics": 1.270049, "expectation": {"probability": 46.3572, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 6040.0, "high": 6075.0, "low": 5996.1919, "close": 6015.0, "volume": 830567}, "trend_line": 5081.30682, "activity_lines": {"activity_5": 6004.751139, "activity_10": 5815.619549, "activity_20": 5447.934126, "activity_30": 5261.175191}, "trend_signal": 1, "fair_value": 5101.333358, "relative_strength": 14.371486, "rate_of_change": 0.8580048607208898, "market_dynamics": 1.157193, "expectation": {"probability": 45.6954, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 6000.0, "high": 6300.0, "low": 5908.7051, "close": 6135.0, "volume": 4753182}, "trend_line": 5118.53763, "activity_lines": {"activity_5": 6062.705632, "activity_10": 5912.468315, "activity_20": 5535.426551, "activity_30": 5329.155396}, "trend_signal": 1, "fair_value": 5111.206869, "relative_strength": 15.251753, "rate_of_change": 0.7327014746179019, "market_dynamics": 1.26977, "expectation": {"probability": 47.006, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 6150.0, "high": 6205.0, "low": 6130.0, "close": 6200.0, "volume": 2843921}, "trend_line": 5163.510221, "activity_lines": {"activity_5": 6116.56709, "activity_10": 5996.550515, "activity_20": 5621.737481, "activity_30": 5398.927162}, "trend_signal": 1, "fair_value": 5123.084964, "relative_strength": 17.372666, "rate_of_change": 0.878621869191958, "market_dynamics": 1.34532, "expectation": {"probability": 48.4561, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 6200.0, "high": 6275.0, "low": 6145.0, "close": 6230.0, "volume": 3580898}, "trend_line": 5204.750618, "activity_lines": {"activity_5": 6159.333333, "activity_10": 6066.79185, "activity_20": 5703.452579, "activity_30": 5467.732954}, "trend_signal": 1, "fair_value": 5134.860837, "relative_strength": 16.082297, "rate_of_change": 0.7986891714143561, "market_dynamics": 1.465825, "expectation": {"probability": 49.3878, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 6220.0, "high": 6265.0, "low": 5730.0, "close": 6090.0, "volume": 2898990}, "trend_line": 5240.291276, "activity_lines": {"activity_5": 6150.333333, "activity_10": 6094.464382, "activity_20": 5765.438216, "activity_30": 5524.845818}, "trend_signal": 1, "fair_value": 5146.98784, "relative_strength": 11.557011, "rate_of_change": 0.6828503536189963, "market_dynamics": 1.601465, "expectation": {"probability": 50.1136, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 6075.0, "high": 6320.0, "low": 6040.394, "close": 6275.0, "volume": 1851906}, "trend_line": 5280.165706, "activity_lines": {"activity_5": 6197.333333, "activity_10": 6139.659402, "activity_20": 5841.179655, "activity_30": 5591.601219}, "trend_signal": 1, "fair_value": 5159.205848, "relative_strength": 16.634875, "rate_of_change": 0.7609201072967199, "market_dynamics": 1.518996, "expectation": {"probability": 49.4091, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/465a73e4-118e-4c6d-85bd-94decc151896/", "share_image": "https://sharemaestro.com/terminal/465a73e4-118e-4c6d-85bd-94decc151896/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}