{"ticker": {"uuid": "465a73e4-118e-4c6d-85bd-94decc151896", "symbol": "DCC", "name": "DCC plc", "exchange": "LSE", "asset_type": "Equity", "sector": "Energy", "industry": "Oil & Gas Refining & Marketing", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, DCC rose 27.47%, moving from 4,710.86 to 6,005.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 8 of the last 12 weeks. Relative Strength is 13.97 and has improved across the 12-week window. Market Dynamics is 1.16 on the latest week. Expectation is undecided at 46.36%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "6,005.00"}, {"label": "12-Week Change", "value": "27.47%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 46.36%"}, {"label": "Signal Weeks", "value": "8 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "13.97"}, {"label": "Market Dynamics", "value": "1.16"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 6228.48771, "high": 6258.480427, "low": 5862.484863, "close": 6005.0, "volume": 1370152}, "trend_line": 5038.079866, "activity_lines": {"activity_5": 5972.702734, "activity_10": 5714.514196, "activity_20": 5364.546049, "activity_30": 5198.148087}, "trend_signal": 1, "fair_value": 5093.080689, "relative_strength": 13.967518, "rate_of_change": 0.6639693357138576, "market_dynamics": 1.164877, "expectation": {"probability": 46.3572, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 4778.521588, "high": 4798.498685, "low": 4669.646163, "close": 4727.580566, "volume": 853898}, "trend_line": 4550.849088, "activity_lines": {"activity_5": 4759.221647, "activity_10": 4793.857102, "activity_20": 4727.236563, "activity_30": 4656.262148}, "trend_signal": 1, "fair_value": 5589.050111, "relative_strength": -1.229214, "rate_of_change": 0.161063097862753, "market_dynamics": 0.570852, "expectation": {"probability": 48.3857, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 4765.536913, "high": 4790.760926, "low": 4574.755215, "close": 4594.732422, "volume": 1643801}, "trend_line": 4559.477018, "activity_lines": {"activity_5": 4700.124935, "activity_10": 4755.444114, "activity_20": 4719.140023, "activity_30": 4659.09333}, "trend_signal": 1, "fair_value": 5574.481245, "relative_strength": -4.644189, "rate_of_change": 0.18958945535571342, "market_dynamics": 0.351282, "expectation": {"probability": 47.8501, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 4570.760133, "high": 4620.702879, "low": 4336.02871, "close": 4347.016113, "volume": 1015404}, "trend_line": 4556.319368, "activity_lines": {"activity_5": 4566.298275, "activity_10": 4673.60403, "activity_20": 4687.46476, "activity_30": 4645.386175}, "trend_signal": 1, "fair_value": 5559.488657, "relative_strength": -7.287469, "rate_of_change": -0.06925465327565763, "market_dynamics": 0.020432, "expectation": {"probability": 48.7461, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 4363.997204, "high": 4450.897174, "low": 4293.078504, "close": 4392.964355, "volume": 1221374}, "trend_line": 4556.557373, "activity_lines": {"activity_5": 4489.253515, "activity_10": 4610.410289, "activity_20": 4662.104992, "activity_30": 4634.847142}, "trend_signal": 0, "fair_value": 5544.240488, "relative_strength": -6.818941, "rate_of_change": 0.005223624175048125, "market_dynamics": -0.221365, "expectation": {"probability": 51.2294, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 4394.961814, "high": 4446.902272, "low": 4148.244268, "close": 4198.187012, "volume": 1469989}, "trend_line": 4553.498275, "activity_lines": {"activity_5": 4368.059082, "activity_10": 4519.35277, "activity_20": 4618.969387, "activity_30": 4611.726474}, "trend_signal": 0, "fair_value": 5527.487881, "relative_strength": -7.146832, "rate_of_change": -0.06713616771570764, "market_dynamics": -0.500538, "expectation": {"probability": 51.9045, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 4179.208878, "high": 4388.968308, "low": 4140.253537, "close": 4368.991211, "volume": 1131609}, "trend_line": 4563.721981, "activity_lines": {"activity_5": 4340.357454, "activity_10": 4472.784402, "activity_20": 4594.016729, "activity_30": 4599.822792}, "trend_signal": 0, "fair_value": 5510.154231, "relative_strength": -5.278112, "rate_of_change": 0.22452420935637152, "market_dynamics": -0.84163, "expectation": {"probability": 50.9453, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 4338.026375, "high": 4645.674617, "low": 4321.045843, "close": 4612.712402, "volume": 1589588}, "trend_line": 4582.103011, "activity_lines": {"activity_5": 4417.802181, "activity_10": 4479.422949, "activity_20": 4593.378141, "activity_30": 4602.983465}, "trend_signal": 0, "fair_value": 5494.894635, "relative_strength": -2.623521, "rate_of_change": 0.4027640175393162, "market_dynamics": -0.714805, "expectation": {"probability": 48.4927, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 4595.732169, "high": 4658.659204, "low": 4498.842326, "close": 4533.802246, "volume": 1178845}, "trend_line": 4597.42098, "activity_lines": {"activity_5": 4467.744857, "activity_10": 4473.526056, "activity_20": 4585.608487, "activity_30": 4599.867286}, "trend_signal": 0, "fair_value": 5480.25503, "relative_strength": -4.281824, "rate_of_change": 0.33429997019330915, "market_dynamics": -0.704083, "expectation": {"probability": 52.342, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 4494.846582, "high": 4518.819547, "low": 4345.018619, "close": 4411.941895, "volume": 856226}, "trend_line": 4602.419075, "activity_lines": {"activity_5": 4464.615007, "activity_10": 4453.385485, "activity_20": 4565.847026, "activity_30": 4587.900894}, "trend_signal": 0, "fair_value": 5463.925928, "relative_strength": -4.88892, "rate_of_change": 0.10871519101128566, "market_dynamics": -0.741548, "expectation": {"probability": 52.015, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 4410.942685, "high": 4496.843721, "low": 4319.048335, "close": 4445.90332, "volume": 771609}, "trend_line": 4600.227604, "activity_lines": {"activity_5": 4471.540462, "activity_10": 4444.740882, "activity_20": 4548.710586, "activity_30": 4577.803103}, "trend_signal": 0, "fair_value": 5448.569348, "relative_strength": -3.293915, "rate_of_change": -0.04761563352420471, "market_dynamics": -0.760924, "expectation": {"probability": 51.0086, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 4433.915847, "high": 4449.897521, "low": 4215.167573, "close": 4259.117188, "volume": 735691}, "trend_line": 4592.009668, "activity_lines": {"activity_5": 4399.689453, "activity_10": 4407.601616, "activity_20": 4513.018624, "activity_30": 4555.795979}, "trend_signal": 0, "fair_value": 5433.422698, "relative_strength": -3.718564, "rate_of_change": -0.1786419435606693, "market_dynamics": -0.999078, "expectation": {"probability": 51.9767, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 4239.140332, "high": 4249.128881, "low": 4166.223633, "close": 4190.196289, "volume": 707513}, "trend_line": 4578.431982, "activity_lines": {"activity_5": 4312.189746, "activity_10": 4366.448793, "activity_20": 4472.916334, "activity_30": 4529.872535}, "trend_signal": 0, "fair_value": 5417.885423, "relative_strength": -5.933322, "rate_of_change": -0.29568069280466575, "market_dynamics": -1.188892, "expectation": {"probability": 51.7863, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 4245.133002, "high": 4371.98717, "low": 4234.145599, "close": 4317.050781, "volume": 1138688}, "trend_line": 4563.856836, "activity_lines": {"activity_5": 4295.142611, "activity_10": 4355.715625, "activity_20": 4447.244038, "activity_30": 4513.009232}, "trend_signal": 0, "fair_value": 5405.540894, "relative_strength": -4.420978, "rate_of_change": -0.3183436175813462, "market_dynamics": -1.094566, "expectation": {"probability": 50.4991, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 4361.000408, "high": 4409.943991, "low": 4193.192111, "close": 4378.979492, "volume": 868935}, "trend_line": 4557.969971, "activity_lines": {"activity_5": 4313.188476, "activity_10": 4356.787047, "activity_20": 4430.307961, "activity_30": 4501.081662}, "trend_signal": 0, "fair_value": 5392.544283, "relative_strength": -2.964949, "rate_of_change": -0.12898881826361236, "market_dynamics": -1.008907, "expectation": {"probability": 51.1187, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 4386.970275, "high": 4635.685059, "low": 4386.970275, "close": 4635.685059, "volume": 1653681}, "trend_line": 4559.142074, "activity_lines": {"activity_5": 4419.000358, "activity_10": 4404.786479, "activity_20": 4439.864083, "activity_30": 4506.095538}, "trend_signal": 0, "fair_value": 5381.321161, "relative_strength": -0.225074, "rate_of_change": 0.02571546121315767, "market_dynamics": -0.481791, "expectation": {"probability": 48.7737, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 4634.686897, "high": 4676.637569, "low": 4506.833667, "close": 4617.705078, "volume": 977174}, "trend_line": 4559.714844, "activity_lines": {"activity_5": 4506.166797, "activity_10": 4441.562314, "activity_20": 4449.14289, "activity_30": 4509.873797}, "trend_signal": 0, "fair_value": 5371.952972, "relative_strength": -0.091412, "rate_of_change": 0.012563109258344292, "market_dynamics": 0.014002, "expectation": {"probability": 49.823, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 4617.706708, "high": 4641.678654, "low": 4516.821559, "close": 4603.722168, "volume": 1233964}, "trend_line": 4556.725863, "activity_lines": {"activity_5": 4564.766406, "activity_10": 4471.27373, "activity_20": 4458.235012, "activity_30": 4512.712979}, "trend_signal": 0, "fair_value": 5366.141276, "relative_strength": 0.837063, "rate_of_change": -0.06555192818545522, "market_dynamics": 0.441248, "expectation": {"probability": 50.6006, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 4624.698033, "high": 4636.684292, "low": 4452.894301, "close": 4524.812988, "volume": 904939}, "trend_line": 4559.12863, "activity_lines": {"activity_5": 4569.494564, "activity_10": 4486.801483, "activity_20": 4460.32932, "activity_30": 4510.654084}, "trend_signal": 0, "fair_value": 5360.591365, "relative_strength": 0.843458, "rate_of_change": 0.05273011965698088, "market_dynamics": 0.731577, "expectation": {"probability": 52.4916, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 4524.811985, "high": 4680.633175, "low": 4461.884137, "close": 4603.722168, "volume": 730447}, "trend_line": 4569.787109, "activity_lines": {"activity_5": 4586.674967, "activity_10": 4516.839799, "activity_20": 4472.053981, "activity_30": 4513.531086}, "trend_signal": 0, "fair_value": 5355.892706, "relative_strength": 1.427137, "rate_of_change": 0.233783248181785, "market_dynamics": 0.669315, "expectation": {"probability": 46.4838, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 4650.669079, "high": 4674.640705, "low": 4374.984317, "close": 4420.931641, "volume": 903669}, "trend_line": 4574.319287, "activity_lines": {"activity_5": 4527.94235, "activity_10": 4510.156561, "activity_20": 4466.850419, "activity_30": 4503.927508}, "trend_signal": 0, "fair_value": 5352.069261, "relative_strength": 0.279952, "rate_of_change": 0.0991770052279778, "market_dynamics": 0.563096, "expectation": {"probability": 53.4845, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 4414.938465, "high": 4466.878319, "low": 4225.155875, "close": 4422.928711, "volume": 659005}, "trend_line": 4564.704704, "activity_lines": {"activity_5": 4484.192318, "activity_10": 4504.290456, "activity_20": 4463.387656, "activity_30": 4494.160374}, "trend_signal": 0, "fair_value": 5348.284208, "relative_strength": 2.111506, "rate_of_change": -0.21018609320352177, "market_dynamics": 0.262785, "expectation": {"probability": 52.0251, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 4442.906465, "high": 4698.613528, "low": 4421.930512, "close": 4647.671387, "volume": 862370}, "trend_line": 4563.513574, "activity_lines": {"activity_5": 4528.341602, "activity_10": 4536.308265, "activity_20": 4482.779681, "activity_30": 4499.513063}, "trend_signal": 0, "fair_value": 5344.494153, "relative_strength": 5.616967, "rate_of_change": -0.026094349519616974, "market_dynamics": 0.299161, "expectation": {"probability": 46.4338, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 4647.672204, "high": 4681.632316, "low": 4525.811016, "close": 4597.728516, "volume": 1318080}, "trend_line": 4553.001774, "activity_lines": {"activity_5": 4552.913314, "activity_10": 4550.927823, "activity_20": 4497.163151, "activity_30": 4501.720478}, "trend_signal": 0, "fair_value": 5336.226077, "relative_strength": 5.263141, "rate_of_change": -0.2303444446815907, "market_dynamics": 0.393591, "expectation": {"probability": 50.9804, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 4616.707125, "high": 5355.859945, "low": 4593.733463, "close": 5341.875977, "volume": 2093897}, "trend_line": 4570.789974, "activity_lines": {"activity_5": 4820.673145, "activity_10": 4695.743688, "activity_20": 4581.22394, "activity_30": 4552.615588}, "trend_signal": 0, "fair_value": 5334.912554, "relative_strength": 19.475121, "rate_of_change": 0.3906916993000047, "market_dynamics": 0.753881, "expectation": {"probability": 40.8261, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 5331.886818, "high": 5393.816667, "low": 5216.019663, "close": 5324.526855, "volume": 1140497}, "trend_line": 4583.705924, "activity_lines": {"activity_5": 5033.439681, "activity_10": 4819.897958, "activity_20": 4659.113804, "activity_30": 4601.243774}, "trend_signal": 1, "fair_value": 5332.668961, "relative_strength": 18.891194, "rate_of_change": 0.2825758801754038, "market_dynamics": 1.161419, "expectation": {"probability": 44.898, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 5298.552862, "high": 5508.336966, "low": 5298.552862, "close": 5480.365723, "volume": 2210727}, "trend_line": 4604.446126, "activity_lines": {"activity_5": 5237.912826, "activity_10": 4959.862172, "activity_20": 4746.481943, "activity_30": 4659.092793}, "trend_signal": 1, "fair_value": 5330.912548, "relative_strength": 21.127092, "rate_of_change": 0.4524767152143322, "market_dynamics": 1.423174, "expectation": {"probability": 29.9349, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 5378.470199, "high": 5589.439516, "low": 5378.470199, "close": 5514.331055, "volume": 943654}, "trend_line": 4631.178337, "activity_lines": {"activity_5": 5383.211947, "activity_10": 5090.317161, "activity_20": 4831.792615, "activity_30": 4717.795047}, "trend_signal": 1, "fair_value": 5331.625717, "relative_strength": 20.86882, "rate_of_change": 0.5805738685713198, "market_dynamics": 1.496877, "expectation": {"probability": 31.5678, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 5534.310526, "high": 5816.020459, "low": 5518.326957, "close": 5674.166992, "volume": 1481788}, "trend_line": 4654.683789, "activity_lines": {"activity_5": 5524.012402, "activity_10": 5233.276705, "activity_20": 4928.032336, "activity_30": 4785.084638}, "trend_signal": 1, "fair_value": 5333.133176, "relative_strength": 23.247903, "rate_of_change": 0.5075479778484596, "market_dynamics": 1.465261, "expectation": {"probability": 33.7436, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 5632.209823, "high": 5822.01506, "low": 5588.455001, "close": 5676.164551, "volume": 900655}, "trend_line": 4687.069076, "activity_lines": {"activity_5": 5593.716146, "activity_10": 5355.702095, "activity_20": 5019.031992, "activity_30": 4850.986622}, "trend_signal": 1, "fair_value": 5335.35714, "relative_strength": 20.611339, "rate_of_change": 0.6957569722895749, "market_dynamics": 1.427978, "expectation": {"probability": 35.7853, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 5746.092689, "high": 5833.083759, "low": 5726.113229, "close": 5772.066406, "volume": 292398}, "trend_line": 4721.252686, "activity_lines": {"activity_5": 5673.10127, "activity_10": 5476.065234, "activity_20": 5113.14505, "activity_30": 4920.98645}, "trend_signal": 1, "fair_value": 5339.232231, "relative_strength": 21.321068, "rate_of_change": 0.7293173931452434, "market_dynamics": 1.300913, "expectation": {"probability": 37.7049, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 5732.107461, "high": 5798.039683, "low": 5590.252993, "close": 5698.142578, "volume": 699981}, "trend_line": 4753.604753, "activity_lines": {"activity_5": 5698.009147, "activity_10": 5558.421591, "activity_20": 5193.902681, "activity_30": 4984.011604}, "trend_signal": 1, "fair_value": 5340.407173, "relative_strength": 19.744648, "rate_of_change": 0.6852432850275917, "market_dynamics": 1.269404, "expectation": {"probability": 46.9806, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 5680.159988, "high": 5740.099245, "low": 5526.319047, "close": 5646.195313, "volume": 1262312}, "trend_line": 4788.653516, "activity_lines": {"activity_5": 5691.082813, "activity_10": 5608.147283, "activity_20": 5262.860452, "activity_30": 5041.598092}, "trend_signal": 1, "fair_value": 5340.046431, "relative_strength": 19.048167, "rate_of_change": 0.7373091542346136, "market_dynamics": 1.216779, "expectation": {"probability": 45.7627, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 5649.304305, "high": 5716.122857, "low": 5503.621975, "close": 5606.23584, "volume": 1021058}, "trend_line": 4830.627507, "activity_lines": {"activity_5": 5662.045703, "activity_10": 5632.452637, "activity_20": 5321.07923, "activity_30": 5094.345339}, "trend_signal": 1, "fair_value": 5338.713038, "relative_strength": 20.150753, "rate_of_change": 0.8765301323170493, "market_dynamics": 1.13206, "expectation": {"probability": 44.3907, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 5658.183148, "high": 5780.058034, "low": 5642.19958, "close": 5754.084473, "volume": 1143986}, "trend_line": 4875.998177, "activity_lines": {"activity_5": 5686.820215, "activity_10": 5665.303063, "activity_20": 5387.239853, "activity_30": 5153.923208}, "trend_signal": 1, "fair_value": 5340.310569, "relative_strength": 19.926028, "rate_of_change": 0.9392293223655559, "market_dynamics": 1.156985, "expectation": {"probability": 36.6638, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 5746.092912, "high": 5843.99235, "low": 5694.146314, "close": 5760.078613, "volume": 1495638}, "trend_line": 4928.061231, "activity_lines": {"activity_5": 5708.398112, "activity_10": 5691.748633, "activity_20": 5447.423228, "activity_30": 5210.960655}, "trend_signal": 1, "fair_value": 5340.769403, "relative_strength": 19.792861, "rate_of_change": 1.06774145744311, "market_dynamics": 1.192414, "expectation": {"probability": 38.0629, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 5764.074138, "high": 5826.010357, "low": 5662.179201, "close": 5762.076172, "volume": 1220556}, "trend_line": 4974.497396, "activity_lines": {"activity_5": 5731.441048, "activity_10": 5710.638272, "activity_20": 5502.442592, "activity_30": 5264.768071}, "trend_signal": 1, "fair_value": 5340.076738, "relative_strength": 19.845387, "rate_of_change": 0.9422806013020514, "market_dynamics": 1.079153, "expectation": {"probability": 38.8423, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 5806.031294, "high": 5812.025133, "low": 5499.007121, "close": 5742.097168, "volume": 1000662}, "trend_line": 5012.143555, "activity_lines": {"activity_5": 5743.562077, "activity_10": 5720.773358, "activity_20": 5550.109808, "activity_30": 5314.290637}, "trend_signal": 1, "fair_value": 5338.526705, "relative_strength": 16.675391, "rate_of_change": 0.7567831682909559, "market_dynamics": 0.96509, "expectation": {"probability": 47.2125, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 5738.100905, "high": 5836.000511, "low": 5688.152255, "close": 5776.061523, "volume": 977368}, "trend_line": 5053.552197, "activity_lines": {"activity_5": 5760.6111, "activity_10": 5732.942578, "activity_20": 5595.59089, "activity_30": 5363.575667}, "trend_signal": 1, "fair_value": 5338.640193, "relative_strength": 16.864575, "rate_of_change": 0.8261663207689255, "market_dynamics": 0.644789, "expectation": {"probability": 39.9031, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 5794.043054, "high": 5796.041, "low": 5582.261509, "close": 5636.206055, "volume": 1132949}, "trend_line": 5094.361003, "activity_lines": {"activity_5": 5719.719922, "activity_10": 5717.830904, "activity_20": 5621.794078, "activity_30": 5401.166238}, "trend_signal": 1, "fair_value": 5337.294199, "relative_strength": 13.899622, "rate_of_change": 0.8075271494024702, "market_dynamics": 0.22273, "expectation": {"probability": 47.5519, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 5614.228164, "high": 5720.120027, "low": 5540.303629, "close": 5660.181641, "volume": 1513493}, "trend_line": 5134.836947, "activity_lines": {"activity_5": 5694.679167, "activity_10": 5707.804945, "activity_20": 5645.364065, "activity_30": 5437.670796}, "trend_signal": 1, "fair_value": 5335.359807, "relative_strength": 14.164618, "rate_of_change": 0.7945244551017108, "market_dynamics": -0.024572, "expectation": {"probability": 43.038, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 5646.195546, "high": 5766.071608, "low": 5616.226355, "close": 5724.114746, "volume": 1255908}, "trend_line": 5183.670199, "activity_lines": {"activity_5": 5697.609245, "activity_10": 5711.437456, "activity_20": 5669.121729, "activity_30": 5475.688718}, "trend_signal": 1, "fair_value": 5332.095171, "relative_strength": 13.912164, "rate_of_change": 0.9510185523715785, "market_dynamics": -0.214331, "expectation": {"probability": 44.2724, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 5726.113281, "high": 5762.07631, "low": 5584.259228, "close": 5678.162598, "volume": 1223352}, "trend_line": 5233.269076, "activity_lines": {"activity_5": 5687.752702, "activity_10": 5706.242809, "activity_20": 5682.306873, "activity_30": 5507.591454}, "trend_signal": 1, "fair_value": 5326.911051, "relative_strength": 9.652933, "rate_of_change": 0.9568293331926815, "market_dynamics": -0.331206, "expectation": {"probability": 50.1037, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 5774.064298, "high": 5812.024821, "low": 5642.199877, "close": 5754.084473, "volume": 710559}, "trend_line": 5281.170199, "activity_lines": {"activity_5": 5707.465755, "activity_10": 5714.270916, "activity_20": 5697.815572, "activity_30": 5541.192447}, "trend_signal": 1, "fair_value": 5323.60822, "relative_strength": 10.470315, "rate_of_change": 0.9153193215246125, "market_dynamics": -0.415384, "expectation": {"probability": 45.5446, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 5789.049003, "high": 5848.987388, "low": 5449.397965, "close": 5459.387695, "volume": 1090714}, "trend_line": 5317.183805, "activity_lines": {"activity_5": 5630.411686, "activity_10": 5666.029634, "activity_20": 5679.751453, "activity_30": 5552.69035}, "trend_signal": 1, "fair_value": 5318.339543, "relative_strength": 5.098387, "rate_of_change": 0.681924737188337, "market_dynamics": -0.618843, "expectation": {"probability": 50.3036, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 5479.366935, "high": 5594.248485, "low": 5414.434203, "close": 5564.279297, "volume": 1602080}, "trend_line": 5348.136947, "activity_lines": {"activity_5": 5600.109375, "activity_10": 5642.217676, "activity_20": 5671.117432, "activity_30": 5568.631995}, "trend_signal": 1, "fair_value": 5312.758066, "relative_strength": 5.764563, "rate_of_change": 0.5821341359479353, "market_dynamics": -0.647658, "expectation": {"probability": 44.8804, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 5609.23335, "high": 5674.166594, "low": 5359.490375, "close": 5449.397949, "volume": 884600}, "trend_line": 5375.860042, "activity_lines": {"activity_5": 5537.906771, "activity_10": 5601.078187, "activity_20": 5650.400651, "activity_30": 5575.164962}, "trend_signal": 1, "fair_value": 5307.054309, "relative_strength": 4.636209, "rate_of_change": 0.5183692054772712, "market_dynamics": -0.839154, "expectation": {"probability": 52.1739, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 5524.321022, "high": 5579.264556, "low": 5389.459317, "close": 5469.37793, "volume": 937872}, "trend_line": 5404.715234, "activity_lines": {"activity_5": 5500.678613, "activity_10": 5569.256481, "activity_20": 5631.734191, "activity_30": 5581.198375}, "trend_signal": 1, "fair_value": 5301.913649, "relative_strength": 1.740594, "rate_of_change": 0.536754896417744, "market_dynamics": -0.941723, "expectation": {"probability": 45.5801, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 5499.34668, "high": 5559.285047, "low": 5434.4134, "close": 5489.356934, "volume": 1045234}, "trend_line": 5436.866699, "activity_lines": {"activity_5": 5484.029102, "activity_10": 5546.025852, "activity_20": 5615.184556, "activity_30": 5586.659129}, "trend_signal": 1, "fair_value": 5297.579177, "relative_strength": 1.067192, "rate_of_change": 0.5948780575476276, "market_dynamics": -0.987932, "expectation": {"probability": 46.8525, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 5569.274208, "high": 5853.981429, "low": 5529.315289, "close": 5843.991699, "volume": 1205109}, "trend_line": 5478.209017, "activity_lines": {"activity_5": 5603.239681, "activity_10": 5592.487083, "activity_20": 5633.289709, "activity_30": 5612.925258}, "trend_signal": 1, "fair_value": 5296.336858, "relative_strength": 4.5269, "rate_of_change": 0.7604070559170422, "market_dynamics": -0.888761, "expectation": {"probability": 48.294, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 5843.992032, "high": 6068.761167, "low": 5584.259078, "close": 5918.914551, "volume": 1120058}, "trend_line": 5528.141781, "activity_lines": {"activity_5": 5721.784277, "activity_10": 5648.792729, "activity_20": 5657.731194, "activity_30": 5641.357873}, "trend_signal": 1, "fair_value": 5294.103431, "relative_strength": 5.845297, "rate_of_change": 0.9114797161818504, "market_dynamics": -0.539374, "expectation": {"probability": 50.3889, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 5913.92057, "high": 5938.894896, "low": 5590.555187, "close": 5705.462891, "volume": 918880}, "trend_line": 5570.89292, "activity_lines": {"activity_5": 5745.53597, "activity_10": 5661.584748, "activity_20": 5661.144673, "activity_30": 5652.797945}, "trend_signal": 1, "fair_value": 5292.363075, "relative_strength": 3.081661, "rate_of_change": 0.7733365151185866, "market_dynamics": -0.386099, "expectation": {"probability": 55.8851, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 5725.447513, "high": 5735.439053, "low": 5640.514539, "close": 5685.479492, "volume": 1356756}, "trend_line": 5605.486524, "activity_lines": {"activity_5": 5745.555534, "activity_10": 5671.082546, "activity_20": 5662.620113, "activity_30": 5660.190627}, "trend_signal": 1, "fair_value": 5289.777998, "relative_strength": 3.056541, "rate_of_change": 0.6209705427258452, "market_dynamics": -0.139139, "expectation": {"probability": 54.5701, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 5775.407337, "high": 5815.375554, "low": 5625.526922, "close": 5630.522949, "volume": 1089441}, "trend_line": 5639.913005, "activity_lines": {"activity_5": 5712.849479, "activity_10": 5670.455211, "activity_20": 5658.674528, "activity_30": 5661.80588}, "trend_signal": 1, "fair_value": 5286.904619, "relative_strength": 2.261436, "rate_of_change": 0.6141568774200556, "market_dynamics": -0.265798, "expectation": {"probability": 60.2667, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 5580.562477, "high": 5820.054485, "low": 5530.60225, "close": 5545.590332, "volume": 760664}, "trend_line": 5646.703483, "activity_lines": {"activity_5": 5642.421484, "activity_10": 5656.632156, "activity_20": 5646.52447, "activity_30": 5655.720547}, "trend_signal": 0, "fair_value": 5284.702502, "relative_strength": 1.703767, "rate_of_change": 0.12040040323281356, "market_dynamics": -0.561768, "expectation": {"probability": 52.0045, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 5570.570559, "high": 5690.475236, "low": 5505.622203, "close": 5590.554688, "volume": 1128829}, "trend_line": 5655.571078, "activity_lines": {"activity_5": 5606.875033, "activity_10": 5649.417117, "activity_20": 5639.649561, "activity_30": 5652.098044}, "trend_signal": 0, "fair_value": 5282.340726, "relative_strength": 1.119079, "rate_of_change": 0.15704020986220626, "market_dynamics": -0.577371, "expectation": {"probability": 51.3228, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 5570.570685, "high": 5650.507126, "low": 5505.622664, "close": 5535.598145, "volume": 724381}, "trend_line": 5657.412158, "activity_lines": {"activity_5": 5574.900391, "activity_10": 5631.732244, "activity_20": 5628.347952, "activity_30": 5644.357855}, "trend_signal": 0, "fair_value": 5279.754639, "relative_strength": 0.754112, "rate_of_change": 0.03255338805946393, "market_dynamics": -0.791966, "expectation": {"probability": 52.1073, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 5595.550939, "high": 5745.431958, "low": 5492.842433, "close": 5695.47168, "volume": 711873}, "trend_line": 5663.450179, "activity_lines": {"activity_5": 5607.541244, "activity_10": 5641.548012, "activity_20": 5633.35086, "activity_30": 5646.813308}, "trend_signal": 0, "fair_value": 5278.129395, "relative_strength": 2.821036, "rate_of_change": 0.10672761381654136, "market_dynamics": -0.814115, "expectation": {"probability": 45.0265, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 5660.498779, "high": 5755.423771, "low": 5450.665638, "close": 5645.51123, "volume": 964706}, "trend_line": 5662.494987, "activity_lines": {"activity_5": 5622.862468, "activity_10": 5638.169265, "activity_20": 5633.817657, "activity_30": 5645.655956}, "trend_signal": 0, "fair_value": 5275.735996, "relative_strength": 1.036536, "rate_of_change": -0.016865902759102422, "market_dynamics": -0.618378, "expectation": {"probability": 52.1762, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 5640.515011, "high": 5657.749354, "low": 5370.729336, "close": 5395.709473, "volume": 855899}, "trend_line": 5653.146484, "activity_lines": {"activity_5": 5553.91722, "activity_10": 5586.532848, "activity_20": 5611.115479, "activity_30": 5628.443987}, "trend_signal": 0, "fair_value": 5271.843687, "relative_strength": -2.448644, "rate_of_change": -0.1650951218758256, "market_dynamics": -0.768861, "expectation": {"probability": 53.3158, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 5420.689833, "high": 5441.827811, "low": 5155.899905, "close": 5325.765625, "volume": 1113677}, "trend_line": 5638.269792, "activity_lines": {"activity_5": 5471.649414, "activity_10": 5530.329954, "activity_20": 5582.897203, "activity_30": 5607.322642}, "trend_signal": 0, "fair_value": 5267.426235, "relative_strength": -5.367525, "rate_of_change": -0.26315773069219167, "market_dynamics": -0.7483, "expectation": {"probability": 52.7139, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 5370.729204, "high": 5390.713312, "low": 5125.92416, "close": 5150.904297, "volume": 566433}, "trend_line": 5620.028516, "activity_lines": {"activity_5": 5348.747103, "activity_10": 5453.118617, "activity_20": 5539.617925, "activity_30": 5575.879707}, "trend_signal": 0, "fair_value": 5261.22244, "relative_strength": -7.354722, "rate_of_change": -0.3235261289887517, "market_dynamics": -0.968348, "expectation": {"probability": 50.8431, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 5030.999245, "high": 5188.803778, "low": 4954.060428, "close": 5145.907715, "volume": 734522}, "trend_line": 5603.352262, "activity_lines": {"activity_5": 5249.825521, "activity_10": 5385.081694, "activity_20": 5498.592355, "activity_30": 5545.291268}, "trend_signal": 0, "fair_value": 5255.012213, "relative_strength": -7.472152, "rate_of_change": -0.2967289926113957, "market_dynamics": -1.308458, "expectation": {"probability": 50.8059, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 5160.896576, "high": 5310.777078, "low": 5105.940272, "close": 5270.808594, "volume": 593380}, "trend_line": 5592.171354, "activity_lines": {"activity_5": 5229.175163, "activity_10": 5349.564418, "activity_20": 5471.996654, "activity_30": 5523.836838}, "trend_signal": 0, "fair_value": 5250.383238, "relative_strength": -6.985684, "rate_of_change": -0.19953962337555198, "market_dynamics": -1.388561, "expectation": {"probability": 47.1603, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 5265.812677, "high": 5335.757058, "low": 5195.868407, "close": 5290.792969, "volume": 484202}, "trend_line": 5576.728304, "activity_lines": {"activity_5": 5240.166439, "activity_10": 5324.220925, "activity_20": 5449.605541, "activity_30": 5504.393071}, "trend_signal": 0, "fair_value": 5244.89701, "relative_strength": -6.985672, "rate_of_change": -0.27615480682568255, "market_dynamics": -1.522772, "expectation": {"probability": 47.0489, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 5280.800759, "high": 5388.91496, "low": 5260.81665, "close": 5350.745117, "volume": 595153}, "trend_line": 5563.083854, "activity_lines": {"activity_5": 5278.136198, "activity_10": 5314.410503, "activity_20": 5433.726988, "activity_30": 5489.81351}, "trend_signal": 0, "fair_value": 5238.912103, "relative_strength": -6.638548, "rate_of_change": -0.24466764841695934, "market_dynamics": -1.467588, "expectation": {"probability": 47.4811, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 5340.753018, "high": 5352.984503, "low": 5110.935747, "close": 5125.923828, "volume": 494799}, "trend_line": 5541.878776, "activity_lines": {"activity_5": 5239.500228, "activity_10": 5268.083656, "activity_20": 5397.453713, "activity_30": 5461.609638}, "trend_signal": 0, "fair_value": 5232.381823, "relative_strength": -8.533808, "rate_of_change": -0.3811748763188941, "market_dynamics": -1.462612, "expectation": {"probability": 50.942, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 5170.888206, "high": 5250.824373, "low": 5070.96753, "close": 5225.844238, "volume": 527937}, "trend_line": 5524.670345, "activity_lines": {"activity_5": 5235.836426, "activity_10": 5247.372781, "activity_20": 5372.237021, "activity_30": 5441.220313}, "trend_signal": 0, "fair_value": 5225.698652, "relative_strength": -7.862244, "rate_of_change": -0.31051619307378203, "market_dynamics": -1.399112, "expectation": {"probability": 48.1359, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 5235.836757, "high": 5335.757125, "low": 5145.907715, "close": 5145.907715, "volume": 1372743}, "trend_line": 5503.665218, "activity_lines": {"activity_5": 5200.198014, "activity_10": 5220.666673, "activity_20": 5340.567011, "activity_30": 5416.784014}, "trend_signal": 0, "fair_value": 5218.579847, "relative_strength": -8.858619, "rate_of_change": -0.3802059795117125, "market_dynamics": -1.204902, "expectation": {"probability": 51.0959, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 5160.896525, "high": 5290.792454, "low": 5115.932277, "close": 5215.852051, "volume": 759860}, "trend_line": 5489.653418, "activity_lines": {"activity_5": 5196.201107, "activity_10": 5215.761417, "activity_20": 5317.193838, "activity_30": 5398.215422}, "trend_signal": 0, "fair_value": 5212.728397, "relative_strength": -8.683535, "rate_of_change": -0.2545903401641139, "market_dynamics": -1.101376, "expectation": {"probability": 47.9935, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 5205.860284, "high": 5235.836939, "low": 5030.99907, "close": 5200.864746, "volume": 1121843}, "trend_line": 5474.342855, "activity_lines": {"activity_5": 5192.204492, "activity_10": 5211.401332, "activity_20": 5295.384445, "activity_30": 5379.583895}, "trend_signal": 0, "fair_value": 5207.663862, "relative_strength": -8.566215, "rate_of_change": -0.27889853573994794, "market_dynamics": -0.818359, "expectation": {"probability": 51.6221, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 5250.824981, "high": 5250.824981, "low": 5006.019088, "close": 5045.987305, "volume": 1316419}, "trend_line": 5451.738607, "activity_lines": {"activity_5": 5146.574089, "activity_10": 5181.152637, "activity_20": 5262.244104, "activity_30": 5351.948053}, "trend_signal": 0, "fair_value": 5201.376177, "relative_strength": -11.013812, "rate_of_change": -0.4129125376090395, "market_dynamics": -0.756322, "expectation": {"probability": 50.8553, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 5060.975652, "high": 5240.83252, "low": 5024.503677, "close": 5240.83252, "volume": 712107}, "trend_line": 5437.160938, "activity_lines": {"activity_5": 5171.221192, "activity_10": 5188.237926, "activity_20": 5250.800809, "activity_30": 5338.341209}, "trend_signal": 0, "fair_value": 5195.147386, "relative_strength": -8.810306, "rate_of_change": -0.26739486337959417, "market_dynamics": -0.677147, "expectation": {"probability": 47.247, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 5275.804847, "high": 5275.804847, "low": 5006.019155, "close": 5050.983398, "volume": 684587}, "trend_line": 5413.724235, "activity_lines": {"activity_5": 5131.586035, "activity_10": 5159.079288, "activity_20": 5223.394013, "activity_30": 5313.426529}, "trend_signal": 0, "fair_value": 5188.45664, "relative_strength": -10.96125, "rate_of_change": -0.43104670373471127, "market_dynamics": -0.614748, "expectation": {"probability": 50.6544, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 5075.963557, "high": 5155.899899, "low": 4880.119407, "close": 4942.069824, "volume": 890339}, "trend_line": 5396.480306, "activity_lines": {"activity_5": 5061.974642, "activity_10": 5114.115004, "activity_20": 5188.374207, "activity_30": 5282.997212}, "trend_signal": 0, "fair_value": 5180.031181, "relative_strength": -12.063793, "rate_of_change": -0.31852248565814323, "market_dynamics": -0.651717, "expectation": {"probability": 49.8939, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 4932.077733, "high": 5001.023366, "low": 4824.163841, "close": 4844.147949, "volume": 1290232}, "trend_line": 5372.475928, "activity_lines": {"activity_5": 4977.974772, "activity_10": 5057.687163, "activity_20": 5146.902416, "activity_30": 5247.362867}, "trend_signal": 0, "fair_value": 5171.976174, "relative_strength": -12.627115, "rate_of_change": -0.4448154470852347, "market_dynamics": -0.504306, "expectation": {"probability": 49.4394, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 4860.135723, "high": 5860.340692, "low": 4860.135723, "close": 5395.709473, "volume": 2702208}, "trend_line": 5370.686312, "activity_lines": {"activity_5": 5101.609863, "activity_10": 5110.754093, "activity_20": 5161.514611, "activity_30": 5248.861805}, "trend_signal": 0, "fair_value": 5169.436865, "relative_strength": -2.455889, "rate_of_change": -0.033310823984766376, "market_dynamics": -0.12916, "expectation": {"probability": 45.1951, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 5395.709618, "high": 5755.423678, "low": 5390.713591, "close": 5611.199219, "volume": 2915054}, "trend_line": 5375.413688, "activity_lines": {"activity_5": 5273.760059, "activity_10": 5198.095783, "activity_20": 5197.315776, "activity_30": 5264.378767}, "trend_signal": 0, "fair_value": 5169.430724, "relative_strength": -0.908736, "rate_of_change": 0.08802182301053785, "market_dynamics": 0.365081, "expectation": {"probability": 44.6242, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 5636.182249, "high": 5786.081326, "low": 5611.199172, "close": 5721.125, "volume": 2126165}, "trend_line": 5383.13929, "activity_lines": {"activity_5": 5457.861068, "activity_10": 5298.417525, "activity_20": 5243.987361, "activity_30": 5286.682722}, "trend_signal": 0, "fair_value": 5169.361353, "relative_strength": 0.831415, "rate_of_change": 0.1437210687104318, "market_dynamics": 0.889551, "expectation": {"probability": 47.2397, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 5711.131957, "high": 5746.108268, "low": 5541.24707, "close": 5541.24707, "volume": 1208294}, "trend_line": 5373.047803, "activity_lines": {"activity_5": 5537.32666, "activity_10": 5355.575692, "activity_20": 5273.167648, "activity_30": 5296.883224}, "trend_signal": 0, "fair_value": 5168.51006, "relative_strength": -2.416479, "rate_of_change": -0.1874647200518508, "market_dynamics": 1.225856, "expectation": {"probability": 49.0883, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 5576.223145, "high": 5591.212992, "low": 5403.491893, "close": 5451.307617, "volume": 1110994}, "trend_line": 5357.460905, "activity_lines": {"activity_5": 5546.867285, "activity_10": 5390.464959, "activity_20": 5293.089237, "activity_30": 5301.932244}, "trend_signal": 0, "fair_value": 5164.561013, "relative_strength": -3.654494, "rate_of_change": -0.29009416203774785, "market_dynamics": 1.146575, "expectation": {"probability": 48.5986, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 5401.341476, "high": 5431.32117, "low": 5106.541168, "close": 5156.507324, "volume": 2004981}, "trend_line": 5339.162386, "activity_lines": {"activity_5": 5417.663834, "activity_10": 5367.200666, "activity_20": 5284.336788, "activity_30": 5288.967497}, "trend_signal": 0, "fair_value": 5158.76062, "relative_strength": -6.16962, "rate_of_change": -0.34155207708417135, "market_dynamics": 0.925734, "expectation": {"probability": 50.2281, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 5136.521382, "high": 5201.477392, "low": 5096.548453, "close": 5141.518066, "volume": 276241}, "trend_line": 5321.030339, "activity_lines": {"activity_5": 5299.410774, "activity_10": 5339.201598, "activity_20": 5274.130111, "activity_30": 5276.216251}, "trend_signal": 0, "fair_value": 5153.004914, "relative_strength": -6.886529, "rate_of_change": -0.3396047111723876, "market_dynamics": 0.531044, "expectation": {"probability": 50.019, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 5106.541235, "high": 5251.443359, "low": 5096.548003, "close": 5251.443359, "volume": 629365}, "trend_line": 5308.394352, "activity_lines": {"activity_5": 5249.111556, "activity_10": 5332.994664, "activity_20": 5274.413411, "activity_30": 5271.726768}, "trend_signal": 0, "fair_value": 5147.493133, "relative_strength": -5.478933, "rate_of_change": -0.23747256066903735, "market_dynamics": 0.313809, "expectation": {"probability": 47.2758, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 5236.453647, "high": 5301.409656, "low": 5061.571676, "close": 5076.561523, "volume": 2381150}, "trend_line": 5292.760059, "activity_lines": {"activity_5": 5171.830501, "activity_10": 5291.346307, "activity_20": 5258.133515, "activity_30": 5256.769812}, "trend_signal": 0, "fair_value": 5140.066832, "relative_strength": -8.57261, "rate_of_change": -0.29452018752355247, "market_dynamics": 0.166826, "expectation": {"probability": 49.4555, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 5066.568259, "high": 5431.331082, "low": 5026.595333, "close": 5426.324707, "volume": 1486894}, "trend_line": 5287.285726, "activity_lines": {"activity_5": 5242.116211, "activity_10": 5310.845951, "activity_20": 5276.184547, "activity_30": 5265.386886}, "trend_signal": 0, "fair_value": 5134.44746, "relative_strength": -4.915213, "rate_of_change": -0.10343059082550629, "market_dynamics": 0.186215, "expectation": {"probability": 43.6336, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 5426.324707, "high": 5521.260457, "low": 5396.344846, "close": 5431.320801, "volume": 1304388}, "trend_line": 5283.809814, "activity_lines": {"activity_5": 5315.732812, "activity_10": 5320.668945, "activity_20": 5294.351495, "activity_30": 5274.679471}, "trend_signal": 0, "fair_value": 5129.640803, "relative_strength": -4.481948, "rate_of_change": -0.06574095254408575, "market_dynamics": 0.30798, "expectation": {"probability": 44.6636, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 5421.328024, "high": 5621.192551, "low": 5381.355098, "close": 5596.209473, "volume": 931287}, "trend_line": 5280.501074, "activity_lines": {"activity_5": 5425.991406, "activity_10": 5359.824219, "activity_20": 5326.767855, "activity_30": 5294.834288}, "trend_signal": 1, "fair_value": 5124.982463, "relative_strength": -3.21971, "rate_of_change": -0.06262034623641353, "market_dynamics": 0.472648, "expectation": {"probability": 44.6367, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 5521.259999, "high": 5599.566819, "low": 5265.110691, "close": 5301.409668, "volume": 1427636}, "trend_line": 5269.031022, "activity_lines": {"activity_5": 5407.670638, "activity_10": 5345.652068, "activity_20": 5329.344399, "activity_30": 5296.183229}, "trend_signal": 1, "fair_value": 5117.909665, "relative_strength": -8.195737, "rate_of_change": -0.2172152195267155, "market_dynamics": 0.487414, "expectation": {"probability": 47.4026, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 5306.406318, "high": 5461.300882, "low": 5261.436773, "close": 5446.311035, "volume": 1482428}, "trend_line": 5270.717741, "activity_lines": {"activity_5": 5434.319238, "activity_10": 5365.456809, "activity_20": 5344.980587, "activity_30": 5307.62065}, "trend_signal": 1, "fair_value": 5113.250294, "relative_strength": -5.701736, "rate_of_change": 0.03201193906351357, "market_dynamics": 0.484924, "expectation": {"probability": 44.8276, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 5441.314098, "high": 5477.933744, "low": 5341.38219, "close": 5361.368652, "volume": 759511}, "trend_line": 5271.904508, "activity_lines": {"activity_5": 5408.003743, "activity_10": 5371.54359, "activity_20": 5351.429601, "activity_30": 5313.469095}, "trend_signal": 1, "fair_value": 5110.324472, "relative_strength": -6.032581, "rate_of_change": 0.022516231342983535, "market_dynamics": 0.3416, "expectation": {"probability": 50.0364, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 5386.351663, "high": 5421.327973, "low": 5266.432971, "close": 5356.372559, "volume": 2336211}, "trend_line": 5278.753451, "activity_lines": {"activity_5": 5384.353288, "activity_10": 5378.357244, "activity_20": 5356.638493, "activity_30": 5318.918647}, "trend_signal": 1, "fair_value": 5109.273535, "relative_strength": -7.38219, "rate_of_change": 0.12991401854124712, "market_dynamics": 0.208554, "expectation": {"probability": 48.557, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 5371.362001, "high": 5416.331543, "low": 5131.524346, "close": 5286.419434, "volume": 1623431}, "trend_line": 5283.437174, "activity_lines": {"activity_5": 5342.381673, "activity_10": 5368.818235, "activity_20": 5353.707157, "activity_30": 5319.413227}, "trend_signal": 1, "fair_value": 5106.635157, "relative_strength": -6.870407, "rate_of_change": 0.08872782264746278, "market_dynamics": 0.060016, "expectation": {"probability": 47.4947, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 5336.385727, "high": 5341.382343, "low": 5186.487554, "close": 5221.463867, "volume": 1368435}, "trend_line": 5281.79235, "activity_lines": {"activity_5": 5299.410872, "activity_10": 5344.834553, "activity_20": 5344.372496, "activity_30": 5315.414949}, "trend_signal": 1, "fair_value": 5102.658936, "relative_strength": -7.136429, "rate_of_change": -0.031131703582929205, "market_dynamics": -0.210427, "expectation": {"probability": 47.0645, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 5226.460427, "high": 5356.372514, "low": 5191.483887, "close": 5191.483887, "volume": 1636269}, "trend_line": 5278.482048, "activity_lines": {"activity_5": 5251.776465, "activity_10": 5315.945046, "activity_20": 5331.370787, "activity_30": 5309.588596}, "trend_signal": 0, "fair_value": 5098.7209, "relative_strength": -7.508889, "rate_of_change": -0.06267383836094702, "market_dynamics": -0.293516, "expectation": {"probability": 49.2415, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 5211.470521, "high": 5251.443107, "low": 5131.524664, "close": 5216.466797, "volume": 902853}, "trend_line": 5274.006104, "activity_lines": {"activity_5": 5229.458171, "activity_10": 5289.50839, "activity_20": 5319.560717, "activity_30": 5305.587612}, "trend_signal": 0, "fair_value": 5094.136731, "relative_strength": -6.859498, "rate_of_change": -0.08479604475865785, "market_dynamics": -0.465558, "expectation": {"probability": 45.9184, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 5176.49438, "high": 5211.470384, "low": 4822.733442, "close": 4830.728027, "volume": 1172709}, "trend_line": 5264.166243, "activity_lines": {"activity_5": 5088.22041, "activity_10": 5196.75301, "activity_20": 5269.240674, "activity_30": 5276.989027}, "trend_signal": 0, "fair_value": 5088.346889, "relative_strength": -7.030539, "rate_of_change": -0.1865728026468811, "market_dynamics": -0.703249, "expectation": {"probability": 48.8922, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 4622.868698, "high": 4928.662137, "low": 4496.953987, "close": 4758.776855, "volume": 2419798}, "trend_line": 5248.597331, "activity_lines": {"activity_5": 4958.041894, "activity_10": 5101.835467, "activity_20": 5214.758526, "activity_30": 5244.38326}, "trend_signal": 0, "fair_value": 5081.379125, "relative_strength": -7.098597, "rate_of_change": -0.2957526658794717, "market_dynamics": -0.831984, "expectation": {"probability": 47.988, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 4858.709028, "high": 4992.618565, "low": 4812.740165, "close": 4976.629395, "volume": 965905}, "trend_line": 5242.95472, "activity_lines": {"activity_5": 4935.657064, "activity_10": 5061.753525, "activity_20": 5185.083394, "activity_30": 5226.836941}, "trend_signal": 0, "fair_value": 5074.97598, "relative_strength": -6.253668, "rate_of_change": -0.10750702795722271, "market_dynamics": -0.969414, "expectation": {"probability": 46.965, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 5086.554803, "high": 5086.554803, "low": 4668.837966, "close": 4788.756348, "volume": 1514979}, "trend_line": 5228.718197, "activity_lines": {"activity_5": 4866.970182, "activity_10": 4993.417942, "activity_20": 5141.060807, "activity_30": 5197.533821}, "trend_signal": 0, "fair_value": 5066.77981, "relative_strength": -11.014676, "rate_of_change": -0.2715362569448164, "market_dynamics": -1.16699, "expectation": {"probability": 47.0214, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 4822.733577, "high": 4952.645376, "low": 4796.751175, "close": 4928.661621, "volume": 1012547}, "trend_line": 5219.644759, "activity_lines": {"activity_5": 4871.766895, "activity_10": 4962.475222, "activity_20": 5113.945822, "activity_30": 5178.175332}, "trend_signal": 0, "fair_value": 5058.75098, "relative_strength": -10.087515, "rate_of_change": -0.17353082836260475, "market_dynamics": -1.151649, "expectation": {"probability": 45.5469, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 4952.645638, "high": 5061.571952, "low": 4932.659175, "close": 4990.620117, "volume": 2136329}, "trend_line": 5217.799186, "activity_lines": {"activity_5": 4916.403451, "activity_10": 4950.665083, "activity_20": 5095.220436, "activity_30": 5163.399548}, "trend_signal": 0, "fair_value": 5050.965733, "relative_strength": -8.211228, "rate_of_change": -0.03535821085941462, "market_dynamics": -1.058574, "expectation": {"probability": 46.0944, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 5046.581896, "high": 5121.531133, "low": 4682.828335, "close": 4804.745605, "volume": 2803812}, "trend_line": 5203.262956, "activity_lines": {"activity_5": 4888.422363, "activity_10": 4911.709623, "activity_20": 5059.582654, "activity_30": 5136.75093}, "trend_signal": 0, "fair_value": 5044.650988, "relative_strength": -12.554601, "rate_of_change": -0.27858929563642687, "market_dynamics": -0.974906, "expectation": {"probability": 47.3781, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 4782.760829, "high": 4846.717309, "low": 4450.293295, "close": 4526.26416, "volume": 1320429}, "trend_line": 5185.772314, "activity_lines": {"activity_5": 4764.549544, "activity_10": 4830.87888, "activity_20": 4999.026509, "activity_30": 5093.073589}, "trend_signal": 0, "fair_value": 5037.720982, "relative_strength": -17.520426, "rate_of_change": -0.3361475702439927, "market_dynamics": -1.012654, "expectation": {"probability": 47.3781, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 4614.230821, "high": 4672.20858, "low": 4578.244618, "close": 4634.223145, "volume": 2057994}, "trend_line": 5175.510758, "activity_lines": {"activity_5": 4706.687402, "activity_10": 4782.317037, "activity_20": 4952.205406, "activity_30": 5057.489771}, "trend_signal": 0, "fair_value": 5031.559821, "relative_strength": -15.6678, "rate_of_change": -0.19787903090724615, "market_dynamics": -1.020264, "expectation": {"probability": 46.555, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 4604.234311, "high": 4666.211228, "low": 4552.254245, "close": 4640.221191, "volume": 1412403}, "trend_line": 5168.7132, "activity_lines": {"activity_5": 4661.126823, "activity_10": 4744.977761, "activity_20": 4908.061919, "activity_30": 5022.95496}, "trend_signal": 0, "fair_value": 5026.525175, "relative_strength": -15.776373, "rate_of_change": -0.13134081480736837, "market_dynamics": -1.210503, "expectation": {"probability": 47.5447, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 4642.22, "high": 4752.178035, "low": 4630.224599, "close": 4684.204102, "volume": 1272538}, "trend_line": 5144.996354, "activity_lines": {"activity_5": 4649.456576, "activity_10": 4726.112571, "activity_20": 4871.85063, "activity_30": 4991.696309}, "trend_signal": 0, "fair_value": 5023.782189, "relative_strength": -14.701529, "rate_of_change": -0.4588539754923964, "market_dynamics": -1.333858, "expectation": {"probability": 48.6322, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 4648.21812, "high": 4710.194361, "low": 4588.240848, "close": 4620.228516, "volume": 1423262}, "trend_line": 5111.963997, "activity_lines": {"activity_5": 4636.888867, "activity_10": 4698.279528, "activity_20": 4833.104127, "activity_30": 4957.840319}, "trend_signal": 0, "fair_value": 5021.384346, "relative_strength": -14.736791, "rate_of_change": -0.642028773729235, "market_dynamics": -1.266593, "expectation": {"probability": 50.4233, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 4600.23571, "high": 4746.180176, "low": 4536.260246, "close": 4746.180176, "volume": 1425075}, "trend_line": 5079.465837, "activity_lines": {"activity_5": 4678.606185, "activity_10": 4695.865847, "activity_20": 4811.000549, "activity_30": 4934.241363}, "trend_signal": 0, "fair_value": 5019.294653, "relative_strength": -12.274608, "rate_of_change": -0.6357274820220159, "market_dynamics": -1.090057, "expectation": {"probability": 48.54, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 4738.183389, "high": 4868.133448, "low": 4702.196953, "close": 4822.150879, "volume": 1279299}, "trend_line": 5055.495964, "activity_lines": {"activity_5": 4730.986003, "activity_10": 4711.455007, "activity_20": 4798.776225, "activity_30": 4917.640398}, "trend_signal": 0, "fair_value": 5016.501484, "relative_strength": -10.70038, "rate_of_change": -0.47189751381725864, "market_dynamics": -0.753013, "expectation": {"probability": 48.6322, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 4804.157797, "high": 4842.143578, "low": 4700.197812, "close": 4732.185547, "volume": 1919644}, "trend_line": 5031.525228, "activity_lines": {"activity_5": 4740.848861, "activity_10": 4710.079661, "activity_20": 4780.955966, "activity_30": 4896.781662}, "trend_signal": 0, "fair_value": 5013.579643, "relative_strength": -13.10224, "rate_of_change": -0.4741520153649421, "market_dynamics": -0.343282, "expectation": {"probability": 50.4233, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 4714.192535, "high": 4806.157095, "low": 4658.213998, "close": 4784.165527, "volume": 909187}, "trend_line": 5019.113835, "activity_lines": {"activity_5": 4761.907422, "activity_10": 4721.727512, "activity_20": 4771.082292, "activity_30": 4880.822971}, "trend_signal": 0, "fair_value": 5010.606981, "relative_strength": -12.287215, "rate_of_change": -0.24667257814652294, "market_dynamics": 0.003501, "expectation": {"probability": 47.457, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 4821.039761, "high": 4878.129626, "low": 4744.180791, "close": 4780.166992, "volume": 956364}, "trend_line": 5007.068799, "activity_lines": {"activity_5": 4774.969043, "activity_10": 4736.402077, "activity_20": 4763.5526, "activity_30": 4865.407046}, "trend_signal": 0, "fair_value": 5007.007055, "relative_strength": -13.266192, "rate_of_change": -0.2399833196849666, "market_dynamics": 0.157336, "expectation": {"probability": 50.0379, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 4818.152724, "high": 4840.144292, "low": 4656.214844, "close": 4656.214844, "volume": 1137817}, "trend_line": 4987.227848, "activity_lines": {"activity_5": 4736.050716, "activity_10": 4728.986772, "activity_20": 4746.628667, "activity_30": 4842.771307}, "trend_signal": 0, "fair_value": 5003.162995, "relative_strength": -14.716978, "rate_of_change": -0.3962588052307532, "market_dynamics": 0.183575, "expectation": {"probability": 49.8484, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 4648.217978, "high": 4758.175444, "low": 4636.222419, "close": 4724.188477, "volume": 786633}, "trend_line": 4975.48208, "activity_lines": {"activity_5": 4725.787956, "activity_10": 4731.567569, "activity_20": 4738.870075, "activity_30": 4825.801025}, "trend_signal": 0, "fair_value": 4999.473048, "relative_strength": -13.423891, "rate_of_change": -0.23551697171227134, "market_dynamics": 0.075524, "expectation": {"probability": 46.5443, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 4766.1726, "high": 4842.143461, "low": 4650.216914, "close": 4722.189453, "volume": 1563881}, "trend_line": 4952.010905, "activity_lines": {"activity_5": 4721.389681, "activity_10": 4732.149174, "activity_20": 4733.146317, "activity_30": 4809.459565}, "trend_signal": 0, "fair_value": 4996.589537, "relative_strength": -13.544094, "rate_of_change": -0.4717367005369594, "market_dynamics": 0.094241, "expectation": {"probability": 49.9435, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 4708.194898, "high": 4838.14502, "low": 4686.203329, "close": 4838.14502, "volume": 1089307}, "trend_line": 4932.238379, "activity_lines": {"activity_5": 4756.309668, "activity_10": 4752.323278, "activity_20": 4740.819648, "activity_30": 4802.113379}, "trend_signal": 0, "fair_value": 4995.178971, "relative_strength": -12.829228, "rate_of_change": -0.39928276369576665, "market_dynamics": 0.221562, "expectation": {"probability": 47.2826, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 4796.161184, "high": 4820.151986, "low": 4612.231644, "close": 4702.197266, "volume": 1635387}, "trend_line": 4902.437972, "activity_lines": {"activity_5": 4742.315104, "activity_10": 4744.980682, "activity_20": 4735.510254, "activity_30": 4787.272017}, "trend_signal": 0, "fair_value": 4993.716196, "relative_strength": -13.688117, "rate_of_change": -0.6041964055687551, "market_dynamics": 0.424047, "expectation": {"probability": 51.0158, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 4714.192296, "high": 4802.531823, "low": 4646.21853, "close": 4754.177246, "volume": 1920385}, "trend_line": 4884.196891, "activity_lines": {"activity_5": 4750.845182, "activity_10": 4745.598651, "activity_20": 4735.420761, "activity_30": 4777.706809}, "trend_signal": 0, "fair_value": 4992.586626, "relative_strength": -12.619701, "rate_of_change": -0.3720818316148626, "market_dynamics": 0.699715, "expectation": {"probability": 48.0124, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 4772.170284, "high": 4962.097475, "low": 4638.221653, "close": 4724.188477, "volume": 3494346}, "trend_line": 4860.126139, "activity_lines": {"activity_5": 4742.848177, "activity_10": 4740.618715, "activity_20": 4733.534491, "activity_30": 4767.383685}, "trend_signal": 0, "fair_value": 4992.679299, "relative_strength": -13.52777, "rate_of_change": -0.4928292723897816, "market_dynamics": 0.882325, "expectation": {"probability": 51.9865, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 4718.191043, "high": 4856.137777, "low": 4700.197942, "close": 4752.177734, "volume": 1638448}, "trend_line": 4839.819775, "activity_lines": {"activity_5": 4744.180925, "activity_10": 4742.508869, "activity_20": 4734.621331, "activity_30": 4760.419272}, "trend_signal": 0, "fair_value": 4993.77704, "relative_strength": -12.071829, "rate_of_change": -0.4178155755475554, "market_dynamics": 0.911229, "expectation": {"probability": 48.7337, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 4750.178496, "high": 4850.140289, "low": 4664.211884, "close": 4734.185059, "volume": 1128547}, "trend_line": 4819.080192, "activity_lines": {"activity_5": 4737.516895, "activity_10": 4740.764134, "activity_20": 4734.834982, "activity_30": 4753.604129}, "trend_signal": 0, "fair_value": 4994.113003, "relative_strength": -12.712404, "rate_of_change": -0.4285197375970386, "market_dynamics": 0.847386, "expectation": {"probability": 51.9791, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 4756.176343, "high": 4940.105752, "low": 4689.500659, "close": 4928.110352, "volume": 1210264}, "trend_line": 4807.136556, "activity_lines": {"activity_5": 4802.425293, "activity_10": 4775.187278, "activity_20": 4754.738828, "activity_30": 4760.638333}, "trend_signal": 0, "fair_value": 4995.404065, "relative_strength": -10.794071, "rate_of_change": -0.24784057380549956, "market_dynamics": 0.902177, "expectation": {"probability": 46.1445, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 4918.113984, "high": 4960.097884, "low": 4806.157075, "close": 4830.147949, "volume": 1118754}, "trend_line": 4794.092692, "activity_lines": {"activity_5": 4819.618685, "activity_10": 4789.109198, "activity_20": 4764.72547, "activity_30": 4762.122939}, "trend_signal": 0, "fair_value": 4996.457588, "relative_strength": -11.686732, "rate_of_change": -0.2713437375462028, "market_dynamics": 0.836604, "expectation": {"probability": 49.4983, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 4826.149268, "high": 4880.12895, "low": 4590.539616, "close": 4672.208496, "volume": 950776}, "trend_line": 4776.783512, "activity_lines": {"activity_5": 4779.100879, "activity_10": 4771.152433, "activity_20": 4758.223193, "activity_30": 4754.259442}, "trend_signal": 0, "fair_value": 4995.833036, "relative_strength": -13.54315, "rate_of_change": -0.3610522597713719, "market_dynamics": 0.6619, "expectation": {"probability": 51.2095, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 4692.201178, "high": 5068.056641, "low": 4620.22877, "close": 5068.056641, "volume": 1721249}, "trend_line": 4771.836507, "activity_lines": {"activity_5": 4873.997787, "activity_10": 4826.113148, "activity_20": 4789.239858, "activity_30": 4773.051257}, "trend_signal": 1, "fair_value": 4997.329947, "relative_strength": -8.783624, "rate_of_change": -0.1035635169057247, "market_dynamics": 0.880868, "expectation": {"probability": 39.02, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 5068.056459, "high": 5118.037512, "low": 4974.093108, "close": 5008.080078, "volume": 949901}, "trend_line": 4777.748242, "activity_lines": {"activity_5": 4927.843913, "activity_10": 4863.88054, "activity_20": 4812.507157, "activity_30": 4788.292778}, "trend_signal": 1, "fair_value": 4997.975163, "relative_strength": -10.261562, "rate_of_change": 0.12388804585671612, "market_dynamics": 0.831276, "expectation": {"probability": 47.8154, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 5028.072086, "high": 5028.072086, "low": 4674.207782, "close": 4718.190918, "volume": 1464903}, "trend_line": 4776.395378, "activity_lines": {"activity_5": 4866.800651, "activity_10": 4845.851083, "activity_20": 4806.623698, "activity_30": 4784.45037}, "trend_signal": 1, "fair_value": 4999.322272, "relative_strength": -14.831325, "rate_of_change": -0.028315933185989326, "market_dynamics": 0.7646, "expectation": {"probability": 50.1642, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 4738.18344, "high": 5038.068507, "low": 4610.844678, "close": 5018.076172, "volume": 2578642}, "trend_line": 4777.776937, "activity_lines": {"activity_5": 4919.71377, "activity_10": 4882.055424, "activity_20": 4828.834252, "activity_30": 4800.042679}, "trend_signal": 1, "fair_value": 5003.695231, "relative_strength": -9.102058, "rate_of_change": 0.028924720226531253, "market_dynamics": 1.13252, "expectation": {"probability": 37.7193, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 5018.075793, "high": 5088.048962, "low": 4792.836344, "close": 4850.822266, "volume": 3468639}, "trend_line": 4779.845801, "activity_lines": {"activity_5": 4904.347038, "activity_10": 4883.051802, "activity_20": 4833.821119, "activity_30": 4804.755281}, "trend_signal": 1, "fair_value": 5006.317517, "relative_strength": -10.151923, "rate_of_change": 0.0433018122712906, "market_dynamics": 1.014152, "expectation": {"probability": 48.3047, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 4854.821211, "high": 5013.78299, "low": 4850.822182, "close": 4992.788086, "volume": 1195498}, "trend_line": 4781.98335, "activity_lines": {"activity_5": 4924.394662, "activity_10": 4907.557715, "activity_20": 4852.192011, "activity_30": 4818.493493}, "trend_signal": 1, "fair_value": 5010.208311, "relative_strength": -8.694199, "rate_of_change": 0.04472004095933042, "market_dynamics": 0.93765, "expectation": {"probability": 43.7093, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 4990.788284, "high": 5068.769351, "low": 4968.793624, "close": 5023.780273, "volume": 877865}, "trend_line": 4783.088688, "activity_lines": {"activity_5": 4959.790918, "activity_10": 4933.323837, "activity_20": 4872.273575, "activity_30": 4834.093294}, "trend_signal": 1, "fair_value": 5014.912288, "relative_strength": -7.151613, "rate_of_change": 0.02311463506035403, "market_dynamics": 1.04906, "expectation": {"probability": 38.3924, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 5043.775701, "high": 5198.737966, "low": 4998.78637, "close": 5078.76709, "volume": 1714148}, "trend_line": 4792.222738, "activity_lines": {"activity_5": 5012.469434, "activity_10": 4963.822195, "activity_20": 4896.450956, "activity_30": 4853.16932}, "trend_signal": 1, "fair_value": 5021.428231, "relative_strength": -5.537003, "rate_of_change": 0.1909655161301197, "market_dynamics": 0.977562, "expectation": {"probability": 39.3134, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 5098.761942, "high": 5173.743749, "low": 4810.831887, "close": 4974.79248, "volume": 25857682}, "trend_line": 4807.173682, "activity_lines": {"activity_5": 5006.451334, "activity_10": 4972.676864, "activity_20": 4909.304088, "activity_30": 4864.948013}, "trend_signal": 1, "fair_value": 5027.28407, "relative_strength": -9.370305, "rate_of_change": 0.31198349528801167, "market_dynamics": 1.023368, "expectation": {"probability": 50.3846, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 4948.798691, "high": 4994.787528, "low": 4556.470061, "close": 4708.856934, "volume": 3205699}, "trend_line": 4809.661475, "activity_lines": {"activity_5": 4914.673633, "activity_10": 4930.549716, "activity_20": 4895.312988, "activity_30": 4858.604997}, "trend_signal": 1, "fair_value": 5031.351979, "relative_strength": -13.521759, "rate_of_change": 0.05175167706786922, "market_dynamics": 0.802159, "expectation": {"probability": 52.2367, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 4724.85308, "high": 4746.570953, "low": 4534.898915, "close": 4542.896973, "volume": 1016556}, "trend_line": 4806.417334, "activity_lines": {"activity_5": 4777.0403, "activity_10": 4857.581694, "activity_20": 4865.589186, "activity_30": 4841.394384}, "trend_signal": 0, "fair_value": 5033.152607, "relative_strength": -16.715192, "rate_of_change": -0.06745050596310684, "market_dynamics": 0.307488, "expectation": {"probability": 52.4476, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 4582.887437, "high": 4596.884039, "low": 4186.983564, "close": 4444.920898, "volume": 3425473}, "trend_line": 4798.441227, "activity_lines": {"activity_5": 4636.741016, "activity_10": 4776.348198, "activity_20": 4827.388102, "activity_30": 4818.072034}, "trend_signal": 0, "fair_value": 5032.724872, "relative_strength": -19.408972, "rate_of_change": -0.16594703384530324, "market_dynamics": -0.292509, "expectation": {"probability": 51.754, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 4448.920068, "high": 4528.900427, "low": 4322.69287, "close": 4476.913086, "volume": 2429493}, "trend_line": 4793.664046, "activity_lines": {"activity_5": 4545.696419, "activity_10": 4711.170721, "activity_20": 4794.10639, "activity_30": 4797.328283}, "trend_signal": 0, "fair_value": 5032.540628, "relative_strength": -19.134169, "rate_of_change": -0.09955693472121759, "market_dynamics": -0.880988, "expectation": {"probability": 49.8051, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 4436.92288, "high": 4604.881861, "low": 4314.95255, "close": 4586.88623, "volume": 1809056}, "trend_line": 4788.354248, "activity_lines": {"activity_5": 4531.433138, "activity_10": 4670.375231, "activity_20": 4772.371091, "activity_30": 4783.987778}, "trend_signal": 0, "fair_value": 5032.472418, "relative_strength": -15.838763, "rate_of_change": -0.11076700304917923, "market_dynamics": -1.06509, "expectation": {"probability": 49.8051, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 4656.869286, "high": 4684.862816, "low": 4528.900357, "close": 4634.875, "volume": 1893565}, "trend_line": 4782.111719, "activity_lines": {"activity_5": 4559.02653, "activity_10": 4646.144789, "activity_20": 4756.002776, "activity_30": 4774.085891}, "trend_signal": 0, "fair_value": 5031.70684, "relative_strength": -15.041278, "rate_of_change": -0.13036898852265524, "market_dynamics": -1.047164, "expectation": {"probability": 50.1296, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 4628.876435, "high": 5133.753845, "low": 4590.885657, "close": 4886.813477, "volume": 2036886}, "trend_line": 4787.265983, "activity_lines": {"activity_5": 4675.531543, "activity_10": 4671.647656, "activity_20": 4764.053904, "activity_30": 4780.840843}, "trend_signal": 0, "fair_value": 5033.830097, "relative_strength": -11.245317, "rate_of_change": 0.10778217454688838, "market_dynamics": -0.809345, "expectation": {"probability": 45.2514, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 4874.816429, "high": 5278.718262, "low": 4820.829817, "close": 5278.718262, "volume": 2304919}, "trend_line": 4803.751074, "activity_lines": {"activity_5": 4899.743718, "activity_10": 4770.33275, "activity_20": 4808.788174, "activity_30": 4812.547442}, "trend_signal": 0, "fair_value": 5038.177509, "relative_strength": -4.420757, "rate_of_change": 0.34435293669788886, "market_dynamics": -0.306615, "expectation": {"probability": 43.2706, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 5278.718332, "high": 5288.715904, "low": 5123.756026, "close": 5178.742676, "volume": 1958963}, "trend_line": 4817.03693, "activity_lines": {"activity_5": 5035.044206, "activity_10": 4846.205229, "activity_20": 4841.407945, "activity_30": 4836.740449}, "trend_signal": 1, "fair_value": 5041.884052, "relative_strength": -7.890357, "rate_of_change": 0.27657253249256153, "market_dynamics": 0.0387, "expectation": {"probability": 45.6416, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 5133.753712, "high": 5249.638789, "low": 5073.76838, "close": 5183.741699, "volume": 9952240}, "trend_line": 4834.621159, "activity_lines": {"activity_5": 5125.222396, "activity_10": 4921.168883, "activity_20": 4873.310326, "activity_30": 4860.398821}, "trend_signal": 1, "fair_value": 5045.027322, "relative_strength": -9.250936, "rate_of_change": 0.3650424369904104, "market_dynamics": 0.548245, "expectation": {"probability": 39.3425, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 5198.738088, "high": 5203.736875, "low": 4702.858327, "close": 4752.846191, "volume": 3430377}, "trend_line": 4835.576416, "activity_lines": {"activity_5": 5031.978385, "activity_10": 4913.988823, "activity_20": 4862.49126, "activity_30": 4855.123016}, "trend_signal": 1, "fair_value": 5046.951144, "relative_strength": -11.25265, "rate_of_change": 0.019758673297934393, "market_dynamics": 0.585244, "expectation": {"probability": 51.1529, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 4684.862787, "high": 4818.830127, "low": 4625.673053, "close": 4710.856445, "volume": 2544879}, "trend_line": 4835.198649, "activity_lines": {"activity_5": 4916.873047, "activity_10": 4898.374458, "activity_20": 4847.289181, "activity_30": 4847.076567}, "trend_signal": 1, "fair_value": 5049.68761, "relative_strength": -11.357154, "rate_of_change": -0.007812243412181224, "market_dynamics": 0.312269, "expectation": {"probability": 51.1342, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 4756.845413, "high": 4758.844928, "low": 4444.565914, "close": 4508.905273, "volume": 2076004}, "trend_line": 4824.223991, "activity_lines": {"activity_5": 4746.181119, "activity_10": 4842.98789, "activity_20": 4814.554611, "activity_30": 4826.025381}, "trend_signal": 0, "fair_value": 5051.123116, "relative_strength": -11.746239, "rate_of_change": -0.22697429406069664, "market_dynamics": -0.000817, "expectation": {"probability": 52.8231, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 4476.913021, "high": 4692.860543, "low": 4382.935839, "close": 4580.887695, "volume": 1201362}, "trend_line": 4820.180339, "activity_lines": {"activity_5": 4650.804199, "activity_10": 4799.525683, "activity_20": 4791.052532, "activity_30": 4810.326265}, "trend_signal": 0, "fair_value": 5050.286715, "relative_strength": -10.300619, "rate_of_change": -0.08381973986995774, "market_dynamics": -0.422308, "expectation": {"probability": 50.8787, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 4566.891528, "high": 4798.834984, "low": 4560.892984, "close": 4782.838867, "volume": 1049634}, "trend_line": 4821.135726, "activity_lines": {"activity_5": 4662.601334, "activity_10": 4790.891424, "activity_20": 4787.437723, "activity_30": 4807.917138}, "trend_signal": 0, "fair_value": 5050.92411, "relative_strength": -10.076661, "rate_of_change": 0.019820565472848856, "market_dynamics": -0.412337, "expectation": {"probability": 51.7709, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 4754.845692, "high": 5183.741621, "low": 4740.84909, "close": 5138.752441, "volume": 1187045}, "trend_line": 4834.954525, "activity_lines": {"activity_5": 4819.763183, "activity_10": 4843.405948, "activity_20": 4818.839623, "activity_30": 4828.408539}, "trend_signal": 0, "fair_value": 5052.370712, "relative_strength": -4.475164, "rate_of_change": 0.2866295368013804, "market_dynamics": -0.182646, "expectation": {"probability": 44.4045, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 5143.751285, "high": 5313.709751, "low": 5038.776769, "close": 5288.71582, "volume": 1025023}, "trend_line": 4852.839128, "activity_lines": {"activity_5": 5001.185742, "activity_10": 4914.025133, "activity_20": 4863.152653, "activity_30": 4857.683461}, "trend_signal": 1, "fair_value": 5055.450749, "relative_strength": -1.913425, "rate_of_change": 0.36990219675332964, "market_dynamics": 0.221075, "expectation": {"probability": 39.0774, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 5283.71709, "high": 5313.709765, "low": 5113.758453, "close": 5203.736816, "volume": 881106}, "trend_line": 4868.490853, "activity_lines": {"activity_5": 5115.758007, "activity_10": 4961.886275, "activity_20": 4897.963265, "activity_30": 4880.322022}, "trend_signal": 1, "fair_value": 5057.160291, "relative_strength": -0.550738, "rate_of_change": 0.32252717609559767, "market_dynamics": 0.577942, "expectation": {"probability": 44.6486, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 5198.737987, "high": 6263.479303, "low": 5197.535154, "close": 5803.591309, "volume": 2428648}, "trend_line": 4897.673551, "activity_lines": {"activity_5": 5383.959668, "activity_10": 5120.175168, "activity_20": 4989.04594, "activity_30": 4940.651084}, "trend_signal": 1, "fair_value": 5063.22075, "relative_strength": 11.132447, "rate_of_change": 0.5994197972461429, "market_dynamics": 0.940997, "expectation": {"probability": 44.1086, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 5798.592431, "high": 5823.586364, "low": 5648.628833, "close": 5748.604492, "volume": 1512989}, "trend_line": 4928.288769, "activity_lines": {"activity_5": 5552.318815, "activity_10": 5257.105575, "activity_20": 5071.440232, "activity_30": 4995.549854}, "trend_signal": 1, "fair_value": 5069.863313, "relative_strength": 11.578562, "rate_of_change": 0.6250971544183246, "market_dynamics": 1.087203, "expectation": {"probability": 45.8929, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 5748.604241, "high": 5983.547508, "low": 5688.618805, "close": 5883.571777, "volume": 1104353}, "trend_line": 4968.667546, "activity_lines": {"activity_5": 5701.282682, "activity_10": 5408.305255, "activity_20": 5163.003732, "activity_30": 5057.181016}, "trend_signal": 1, "fair_value": 5075.72593, "relative_strength": 14.516257, "rate_of_change": 0.8193265227068496, "market_dynamics": 1.1438, "expectation": {"probability": 44.0024, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 5858.577511, "high": 6343.459794, "low": 5788.594517, "close": 6153.506348, "volume": 1564781}, "trend_line": 5004.849202, "activity_lines": {"activity_5": 5890.570117, "activity_10": 5588.025302, "activity_20": 5274.681406, "activity_30": 5133.622229}, "trend_signal": 1, "fair_value": 5085.013753, "relative_strength": 16.364884, "rate_of_change": 0.7281963557640018, "market_dynamics": 1.235112, "expectation": {"probability": 45.4823, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 6228.48771, "high": 6258.480427, "low": 5862.484863, "close": 6005.0, "volume": 1370152}, "trend_line": 5038.079866, "activity_lines": {"activity_5": 5972.702734, "activity_10": 5714.514196, "activity_20": 5364.546049, "activity_30": 5198.148087}, "trend_signal": 1, "fair_value": 5093.080689, "relative_strength": 13.967518, "rate_of_change": 0.6639693357138576, "market_dynamics": 1.164877, "expectation": {"probability": 46.3572, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/465a73e4-118e-4c6d-85bd-94decc151896/", "share_image": "https://sharemaestro.com/terminal/465a73e4-118e-4c6d-85bd-94decc151896/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}