{"ticker": {"uuid": "465b1067-605c-4934-8822-f2e2ae24fe98", "symbol": "SCSC", "name": "ScanSource Inc", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Technology", "industry": "Electronics & Computer Distribution", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SCSC rose 29.10%, moving from 35.84 to 46.27. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 1 of the last 12 weeks. Relative Strength is -7.82 and has improved across the 12-week window. Market Dynamics is 1.32 on the latest week. Expectation is undecided at 51.90%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "46.27"}, {"label": "12-Week Change", "value": "29.10%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 51.90%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-7.82"}, {"label": "Market Dynamics", "value": "1.32"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 44.36, "high": 47.31, "low": 44.36, "close": 46.27, "volume": 907732}, "trend_line": 39.845333, "activity_lines": {"activity_5": 44.466, "activity_10": 42.695273, "activity_20": 40.346095, "activity_30": 39.995247}, "trend_signal": 1, "fair_value": 40.344615, "relative_strength": -7.821318, "rate_of_change": 0.2822981616340698, "market_dynamics": 1.323317, "expectation": {"probability": 51.8982, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 29.37, "high": 31.11, "low": 28.35, "close": 30.52, "volume": 720587}, "trend_line": 30.185667, "activity_lines": {"activity_5": 29.788667, "activity_10": 29.034909, "activity_20": 29.289762, "activity_30": 29.760538}, "trend_signal": 0, "fair_value": 29.847917, "relative_strength": -15.365705, "rate_of_change": -0.05297720817861409, "market_dynamics": 0.169965, "expectation": {"probability": 49.9539, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 30.62, "high": 31.3, "low": 29.53, "close": 29.81, "volume": 1022700}, "trend_line": 30.143, "activity_lines": {"activity_5": 29.89, "activity_10": 29.222, "activity_20": 29.272095, "activity_30": 29.736301}, "trend_signal": 0, "fair_value": 29.892083, "relative_strength": -19.83478, "rate_of_change": -0.14134854134579172, "market_dynamics": 0.440243, "expectation": {"probability": 57.9535, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 29.64, "high": 30.14, "low": 28.35, "close": 28.66, "volume": 497608}, "trend_line": 30.056667, "activity_lines": {"activity_5": 29.525333, "activity_10": 29.188727, "activity_20": 29.159238, "activity_30": 29.640624}, "trend_signal": 0, "fair_value": 29.932147, "relative_strength": -21.400415, "rate_of_change": -0.28641143880834613, "market_dynamics": 0.484683, "expectation": {"probability": 58.1265, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 28.7, "high": 30.04, "low": 28.7, "close": 29.56, "volume": 446271}, "trend_line": 30.020333, "activity_lines": {"activity_5": 29.51, "activity_10": 29.339273, "activity_20": 29.163857, "activity_30": 29.608581}, "trend_signal": 0, "fair_value": 29.972853, "relative_strength": -19.964244, "rate_of_change": -0.12088499366879263, "market_dynamics": 0.447641, "expectation": {"probability": 55.9654, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 29.41, "high": 29.95, "low": 28.63, "close": 29.51, "volume": 370913}, "trend_line": 29.998, "activity_lines": {"activity_5": 29.460667, "activity_10": 29.448182, "activity_20": 29.171238, "activity_30": 29.575656}, "trend_signal": 0, "fair_value": 30.015994, "relative_strength": -19.021246, "rate_of_change": -0.07439291229714112, "market_dynamics": 0.342189, "expectation": {"probability": 57.9907, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 29.36, "high": 29.88, "low": 28.77, "close": 29.38, "volume": 355080}, "trend_line": 30.005, "activity_lines": {"activity_5": 29.383333, "activity_10": 29.494182, "activity_20": 29.178095, "activity_30": 29.535785}, "trend_signal": 0, "fair_value": 30.04516, "relative_strength": -21.680561, "rate_of_change": 0.023334888992592496, "market_dynamics": 0.180211, "expectation": {"probability": 56.7757, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 29.43, "high": 29.88, "low": 29.13, "close": 29.21, "volume": 322170}, "trend_line": 30.010333, "activity_lines": {"activity_5": 29.325333, "activity_10": 29.451455, "activity_20": 29.176238, "activity_30": 29.484495}, "trend_signal": 0, "fair_value": 30.088045, "relative_strength": -21.001169, "rate_of_change": 0.017773704382603745, "market_dynamics": 0.172824, "expectation": {"probability": 56.5421, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 29.15, "high": 30.94, "low": 29.15, "close": 29.61, "volume": 449961}, "trend_line": 30.023333, "activity_lines": {"activity_5": 29.440667, "activity_10": 29.469818, "activity_20": 29.224, "activity_30": 29.458667}, "trend_signal": 0, "fair_value": 30.130737, "relative_strength": -21.176896, "rate_of_change": 0.043318413027944994, "market_dynamics": 0.225853, "expectation": {"probability": 54.6782, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 29.61, "high": 30.3, "low": 28.98, "close": 29.57, "volume": 567310}, "trend_line": 30.002667, "activity_lines": {"activity_5": 29.479333, "activity_10": 29.477091, "activity_20": 29.267, "activity_30": 29.429419}, "trend_signal": 0, "fair_value": 30.159647, "relative_strength": -18.566712, "rate_of_change": -0.06883313055216778, "market_dynamics": 0.358238, "expectation": {"probability": 55.3023, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 29.77, "high": 30.26, "low": 28.77, "close": 28.93, "volume": 385754}, "trend_line": 29.888, "activity_lines": {"activity_5": 29.304, "activity_10": 29.363091, "activity_20": 29.247714, "activity_30": 29.360215}, "trend_signal": 0, "fair_value": 30.18125, "relative_strength": -18.711222, "rate_of_change": -0.38218935669951337, "market_dynamics": 0.356996, "expectation": {"probability": 54.093, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 28.79, "high": 28.79, "low": 27.83, "close": 28.54, "volume": 528377}, "trend_line": 29.756333, "activity_lines": {"activity_5": 29.037333, "activity_10": 29.192909, "activity_20": 29.192048, "activity_30": 29.273247}, "trend_signal": 0, "fair_value": 30.205032, "relative_strength": -17.535776, "rate_of_change": -0.4405346627409, "market_dynamics": 0.257639, "expectation": {"probability": 53.9425, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 28.48, "high": 32.74, "low": 26.99, "close": 31.52, "volume": 994423}, "trend_line": 29.713, "activity_lines": {"activity_5": 29.82, "activity_10": 29.600545, "activity_20": 29.429238, "activity_30": 29.387032}, "trend_signal": 0, "fair_value": 30.249006, "relative_strength": -10.268574, "rate_of_change": -0.14562614284495506, "market_dynamics": 0.515709, "expectation": {"probability": 48.2839, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 31.58, "high": 33.465, "low": 31.46, "close": 33.2, "volume": 558098}, "trend_line": 29.642, "activity_lines": {"activity_5": 31.008667, "activity_10": 30.282545, "activity_20": 29.815333, "activity_30": 29.612}, "trend_signal": 0, "fair_value": 30.330545, "relative_strength": -8.712495, "rate_of_change": -0.23895264698953825, "market_dynamics": 0.710717, "expectation": {"probability": 49.1628, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 33.04, "high": 33.04, "low": 30.46, "close": 30.48, "volume": 480775}, "trend_line": 29.62, "activity_lines": {"activity_5": 31.051333, "activity_10": 30.387455, "activity_20": 29.926048, "activity_30": 29.666065}, "trend_signal": 1, "fair_value": 30.406442, "relative_strength": -14.842812, "rate_of_change": -0.07421901356183275, "market_dynamics": 0.821599, "expectation": {"probability": 45.4008, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 30.49, "high": 30.7261, "low": 29.1, "close": 30.28, "volume": 900352}, "trend_line": 29.562667, "activity_lines": {"activity_5": 30.966667, "activity_10": 30.439273, "activity_20": 30.00481, "activity_30": 29.708645}, "trend_signal": 1, "fair_value": 30.472981, "relative_strength": -14.735622, "rate_of_change": -0.1935617825793378, "market_dynamics": 1.125614, "expectation": {"probability": 46.7044, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 30.42, "high": 30.83, "low": 29.72, "close": 30.01, "volume": 478007}, "trend_line": 29.531333, "activity_lines": {"activity_5": 30.702, "activity_10": 30.428, "activity_20": 30.043905, "activity_30": 29.737505}, "trend_signal": 1, "fair_value": 30.543365, "relative_strength": -12.37335, "rate_of_change": -0.10599179025356908, "market_dynamics": 0.847846, "expectation": {"probability": 45.6777, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 29.8, "high": 31.78, "low": 29.29, "close": 30.31, "volume": 561853}, "trend_line": 29.487333, "activity_lines": {"activity_5": 30.439333, "activity_10": 30.459818, "activity_20": 30.093429, "activity_30": 29.787742}, "trend_signal": 1, "fair_value": 30.608814, "relative_strength": -11.320937, "rate_of_change": -0.14899429023403882, "market_dynamics": 0.687286, "expectation": {"probability": 45.3815, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 30.32, "high": 31.86, "low": 30.025, "close": 31.79, "volume": 511132}, "trend_line": 29.566667, "activity_lines": {"activity_5": 30.750667, "activity_10": 30.740727, "activity_20": 30.275619, "activity_30": 29.936301}, "trend_signal": 1, "fair_value": 30.675673, "relative_strength": -8.401886, "rate_of_change": 0.2690443384622114, "market_dynamics": 0.808439, "expectation": {"probability": 43.8973, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 31.5, "high": 32.95, "low": 31.5, "close": 32.11, "volume": 446476}, "trend_line": 29.660667, "activity_lines": {"activity_5": 31.262667, "activity_10": 31.040182, "activity_20": 30.476905, "activity_30": 30.100387}, "trend_signal": 1, "fair_value": 30.742981, "relative_strength": -7.280561, "rate_of_change": 0.31792558829847545, "market_dynamics": 0.858228, "expectation": {"probability": 44.6798, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 32.49, "high": 33.1, "low": 31.4, "close": 31.45, "volume": 621264}, "trend_line": 29.739333, "activity_lines": {"activity_5": 31.446, "activity_10": 31.173455, "activity_20": 30.601952, "activity_30": 30.215828}, "trend_signal": 1, "fair_value": 30.811186, "relative_strength": -6.125561, "rate_of_change": 0.2652199291404955, "market_dynamics": 0.994133, "expectation": {"probability": 45.6759, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 31.45, "high": 31.55, "low": 29.78, "close": 29.86, "volume": 586091}, "trend_line": 29.72, "activity_lines": {"activity_5": 31.021333, "activity_10": 30.971818, "activity_20": 30.567429, "activity_30": 30.223613}, "trend_signal": 1, "fair_value": 30.87375, "relative_strength": -8.014723, "rate_of_change": -0.06500818293402748, "market_dynamics": 0.853293, "expectation": {"probability": 46.5274, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 30.22, "high": 32.51, "low": 29.86, "close": 32.03, "volume": 412893}, "trend_line": 29.814667, "activity_lines": {"activity_5": 31.33, "activity_10": 31.140727, "activity_20": 30.742714, "activity_30": 30.372645}, "trend_signal": 1, "fair_value": 30.930737, "relative_strength": -6.750691, "rate_of_change": 0.3185296096904481, "market_dynamics": 0.731611, "expectation": {"probability": 43.8247, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 31.91, "high": 32.14, "low": 27.86, "close": 30.07, "volume": 779612}, "trend_line": 29.824667, "activity_lines": {"activity_5": 30.870667, "activity_10": 30.944, "activity_20": 30.720762, "activity_30": 30.389118}, "trend_signal": 1, "fair_value": 30.961827, "relative_strength": -14.41823, "rate_of_change": 0.033540538956888445, "market_dynamics": 0.518374, "expectation": {"probability": 46.3368, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 30.08, "high": 33.33, "low": 29.82, "close": 32.71, "volume": 1045008}, "trend_line": 29.989333, "activity_lines": {"activity_5": 31.406, "activity_10": 31.284182, "activity_20": 30.943524, "activity_30": 30.575269}, "trend_signal": 1, "fair_value": 31.013109, "relative_strength": -8.271261, "rate_of_change": 0.5521134569582851, "market_dynamics": 0.600066, "expectation": {"probability": 44.2157, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 32.47, "high": 32.96, "low": 31.53, "close": 32.08, "volume": 341301}, "trend_line": 30.147, "activity_lines": {"activity_5": 31.691333, "activity_10": 31.469273, "activity_20": 31.091286, "activity_30": 30.710151}, "trend_signal": 1, "fair_value": 31.052468, "relative_strength": -10.329811, "rate_of_change": 0.5257436035673084, "market_dynamics": 0.658975, "expectation": {"probability": 45.0758, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 31.85, "high": 34.48, "low": 31.06, "close": 34.14, "volume": 932224}, "trend_line": 30.411667, "activity_lines": {"activity_5": 32.621333, "activity_10": 31.996182, "activity_20": 31.423, "activity_30": 30.967763}, "trend_signal": 1, "fair_value": 31.094968, "relative_strength": -4.317691, "rate_of_change": 0.8779215178956542, "market_dynamics": 0.853398, "expectation": {"probability": 43.2472, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 34.33, "high": 37.22, "low": 34.15, "close": 36.59, "volume": 1034873}, "trend_line": 30.679, "activity_lines": {"activity_5": 34.082667, "activity_10": 32.893455, "activity_20": 31.965381, "activity_30": 31.366366}, "trend_signal": 1, "fair_value": 31.157147, "relative_strength": 2.275937, "rate_of_change": 0.8790475050249537, "market_dynamics": 1.184892, "expectation": {"probability": 44.424, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 36.43, "high": 39.71, "low": 36.43, "close": 39.07, "volume": 2749616}, "trend_line": 31.001333, "activity_lines": {"activity_5": 36.066667, "activity_10": 34.127455, "activity_20": 32.70881, "activity_30": 31.90772}, "trend_signal": 1, "fair_value": 31.248878, "relative_strength": 5.898548, "rate_of_change": 1.0506633201864481, "market_dynamics": 1.290558, "expectation": {"probability": 45.082, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 39.01, "high": 39.93, "low": 37.77, "close": 39.79, "volume": 1021252}, "trend_line": 31.351, "activity_lines": {"activity_5": 37.690667, "activity_10": 35.36, "activity_20": 33.475762, "activity_30": 32.474731}, "trend_signal": 1, "fair_value": 31.335994, "relative_strength": 7.104185, "rate_of_change": 1.1279095644048602, "market_dynamics": 1.55836, "expectation": {"probability": 45.3061, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 39.74, "high": 40.48, "low": 38.525, "close": 39.61, "volume": 567859}, "trend_line": 31.68, "activity_lines": {"activity_5": 38.782667, "activity_10": 36.420182, "activity_20": 34.176905, "activity_30": 33.00757}, "trend_signal": 1, "fair_value": 31.420801, "relative_strength": 6.577171, "rate_of_change": 1.0494083123345368, "market_dynamics": 1.547254, "expectation": {"probability": 46.0145, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 39.5, "high": 40.0, "low": 37.435, "close": 37.76, "volume": 806691}, "trend_line": 31.921333, "activity_lines": {"activity_5": 38.756, "activity_10": 36.995636, "activity_20": 34.651, "activity_30": 33.399828}, "trend_signal": 1, "fair_value": 31.482212, "relative_strength": 5.269216, "rate_of_change": 0.7617834595959625, "market_dynamics": 1.451193, "expectation": {"probability": 45.0609, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 37.87, "high": 38.6, "low": 36.68, "close": 38.26, "volume": 875815}, "trend_line": 32.203, "activity_lines": {"activity_5": 38.654667, "activity_10": 37.518364, "activity_20": 35.12881, "activity_30": 33.808774}, "trend_signal": 1, "fair_value": 31.558045, "relative_strength": 3.825778, "rate_of_change": 0.8823785648299911, "market_dynamics": 1.289973, "expectation": {"probability": 44.3996, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 37.93, "high": 38.8, "low": 36.46, "close": 38.79, "volume": 580863}, "trend_line": 32.540667, "activity_lines": {"activity_5": 38.618667, "activity_10": 38.024182, "activity_20": 35.625, "activity_30": 34.233742}, "trend_signal": 1, "fair_value": 31.635929, "relative_strength": 2.879484, "rate_of_change": 1.0485575878023667, "market_dynamics": 1.141765, "expectation": {"probability": 44.7227, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 39.17, "high": 40.2, "low": 38.92, "close": 39.74, "volume": 667182}, "trend_line": 32.88, "activity_lines": {"activity_5": 38.918, "activity_10": 38.544182, "activity_20": 36.185048, "activity_30": 34.698215}, "trend_signal": 1, "fair_value": 31.735609, "relative_strength": 5.146565, "rate_of_change": 1.0427966949786354, "market_dynamics": 1.077627, "expectation": {"probability": 45.8222, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 39.71, "high": 40.23, "low": 38.94, "close": 39.21, "volume": 645020}, "trend_line": 33.203333, "activity_lines": {"activity_5": 39.044, "activity_10": 38.84, "activity_20": 36.650524, "activity_30": 35.106602}, "trend_signal": 1, "fair_value": 31.799776, "relative_strength": 3.037571, "rate_of_change": 0.9833728710462228, "market_dynamics": 1.055738, "expectation": {"probability": 46.0719, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 38.89, "high": 39.91, "low": 31.01, "close": 39.86, "volume": 1068572}, "trend_line": 33.552667, "activity_lines": {"activity_5": 39.413333, "activity_10": 39.124364, "activity_20": 37.135381, "activity_30": 35.536065}, "trend_signal": 1, "fair_value": 31.870032, "relative_strength": 3.118753, "rate_of_change": 1.0521052208824906, "market_dynamics": 1.056788, "expectation": {"probability": 45.9745, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 39.82, "high": 42.95, "low": 39.41, "close": 42.23, "volume": 1457775}, "trend_line": 33.986667, "activity_lines": {"activity_5": 40.432667, "activity_10": 39.735636, "activity_20": 37.799048, "activity_30": 36.095892}, "trend_signal": 1, "fair_value": 31.958878, "relative_strength": 11.109441, "rate_of_change": 1.2934888305600194, "market_dynamics": 1.214967, "expectation": {"probability": 46.9325, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 41.71, "high": 42.335, "low": 40.74, "close": 41.92, "volume": 758271}, "trend_line": 34.397, "activity_lines": {"activity_5": 41.084, "activity_10": 40.188, "activity_20": 38.376429, "activity_30": 36.60772}, "trend_signal": 1, "fair_value": 32.045288, "relative_strength": 8.982197, "rate_of_change": 1.207335217660506, "market_dynamics": 1.276414, "expectation": {"probability": 47.1648, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 41.76, "high": 43.98, "low": 41.675, "close": 43.94, "volume": 917232}, "trend_line": 34.876, "activity_lines": {"activity_5": 42.2, "activity_10": 40.955818, "activity_20": 39.097952, "activity_30": 37.223398}, "trend_signal": 1, "fair_value": 32.126122, "relative_strength": 12.157918, "rate_of_change": 1.392563304939382, "market_dynamics": 1.364951, "expectation": {"probability": 46.0, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 44.15, "high": 45.1, "low": 42.88, "close": 43.7, "volume": 967062}, "trend_line": 35.368333, "activity_lines": {"activity_5": 42.956, "activity_10": 41.604545, "activity_20": 39.740286, "activity_30": 37.792688}, "trend_signal": 1, "fair_value": 32.193942, "relative_strength": 13.29619, "rate_of_change": 1.4116670489735124, "market_dynamics": 1.451983, "expectation": {"probability": 46.4457, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 43.25, "high": 44.36, "low": 41.5, "close": 41.9, "volume": 2472305}, "trend_line": 35.813667, "activity_lines": {"activity_5": 42.812667, "activity_10": 41.851636, "activity_20": 40.152857, "activity_30": 38.214086}, "trend_signal": 1, "fair_value": 32.263846, "relative_strength": 9.906769, "rate_of_change": 1.2591320037616773, "market_dynamics": 1.271575, "expectation": {"probability": 46.3287, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 41.84, "high": 43.58, "low": 41.8375, "close": 42.38, "volume": 938874}, "trend_line": 36.175667, "activity_lines": {"activity_5": 42.693333, "activity_10": 42.110727, "activity_20": 40.55381, "activity_30": 38.63772}, "trend_signal": 1, "fair_value": 32.331154, "relative_strength": 7.903713, "rate_of_change": 1.010787306421302, "market_dynamics": 0.98205, "expectation": {"probability": 45.1585, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 42.48, "high": 44.25, "low": 42.01, "close": 44.04, "volume": 513797}, "trend_line": 36.537, "activity_lines": {"activity_5": 43.117333, "activity_10": 42.596727, "activity_20": 41.063571, "activity_30": 39.145097}, "trend_signal": 1, "fair_value": 32.417885, "relative_strength": 12.63753, "rate_of_change": 0.9988288536601189, "market_dynamics": 0.693779, "expectation": {"probability": 46.2875, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 44.24, "high": 44.24, "low": 40.2301, "close": 41.58, "volume": 614281}, "trend_line": 36.907, "activity_lines": {"activity_5": 42.58, "activity_10": 42.54, "activity_20": 41.272524, "activity_30": 39.470452}, "trend_signal": 1, "fair_value": 32.493526, "relative_strength": 7.153452, "rate_of_change": 1.0126720858307947, "market_dynamics": 0.221843, "expectation": {"probability": 47.4739, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 41.64, "high": 42.063, "low": 40.36, "close": 40.79, "volume": 1010066}, "trend_line": 37.257333, "activity_lines": {"activity_5": 41.936667, "activity_10": 42.306182, "activity_20": 41.364, "activity_30": 39.720968}, "trend_signal": 1, "fair_value": 32.559679, "relative_strength": 5.668354, "rate_of_change": 0.9492318530360264, "market_dynamics": -0.103678, "expectation": {"probability": 47.2181, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 40.91, "high": 41.39, "low": 39.89, "close": 41.38, "volume": 1171246}, "trend_line": 37.636333, "activity_lines": {"activity_5": 41.684, "activity_10": 42.150909, "activity_20": 41.47019, "activity_30": 39.986946}, "trend_signal": 1, "fair_value": 32.635192, "relative_strength": 13.019311, "rate_of_change": 1.017249409666542, "market_dynamics": -0.243032, "expectation": {"probability": 46.0143, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 41.49, "high": 44.7752, "low": 40.655, "close": 41.97, "volume": 1333727}, "trend_line": 38.025, "activity_lines": {"activity_5": 41.662667, "activity_10": 42.075273, "activity_20": 41.598095, "activity_30": 40.266538}, "trend_signal": 1, "fair_value": 32.710449, "relative_strength": 9.994241, "rate_of_change": 1.0326909372387532, "market_dynamics": -0.37729, "expectation": {"probability": 46.5501, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 42.14, "high": 43.14, "low": 41.22, "close": 42.87, "volume": 688350}, "trend_line": 38.394333, "activity_lines": {"activity_5": 41.968667, "activity_10": 42.168, "activity_20": 41.786095, "activity_30": 40.579118}, "trend_signal": 1, "fair_value": 32.778141, "relative_strength": 10.793742, "rate_of_change": 0.9712899408284145, "market_dynamics": -0.392898, "expectation": {"probability": 47.0118, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 43.03, "high": 48.2225, "low": 38.51, "close": 47.33, "volume": 1525384}, "trend_line": 38.901667, "activity_lines": {"activity_5": 43.839333, "activity_10": 43.054364, "activity_20": 42.380762, "activity_30": 41.155613}, "trend_signal": 1, "fair_value": 32.883974, "relative_strength": 20.016833, "rate_of_change": 1.321377298050731, "market_dynamics": -0.102557, "expectation": {"probability": 48.2436, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 47.39, "high": 50.185, "low": 46.425, "close": 49.33, "volume": 848908}, "trend_line": 39.497667, "activity_lines": {"activity_5": 45.993333, "activity_10": 44.242727, "activity_20": 43.13, "activity_30": 41.828409}, "trend_signal": 1, "fair_value": 33.003718, "relative_strength": 21.844438, "rate_of_change": 1.5320680216608622, "market_dynamics": 0.13462, "expectation": {"probability": 48.6707, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 49.19, "high": 50.949, "low": 48.44, "close": 49.63, "volume": 994080}, "trend_line": 40.156667, "activity_lines": {"activity_5": 47.678, "activity_10": 45.383273, "activity_20": 43.861524, "activity_30": 42.482108}, "trend_signal": 1, "fair_value": 33.126154, "relative_strength": 20.316204, "rate_of_change": 1.6684529747035413, "market_dynamics": 0.390979, "expectation": {"probability": 49.5942, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 49.67, "high": 50.37, "low": 46.87, "close": 47.43, "volume": 785897}, "trend_line": 40.67, "activity_lines": {"activity_5": 48.079333, "activity_10": 45.983273, "activity_20": 44.327, "activity_30": 42.951355}, "trend_signal": 1, "fair_value": 33.245192, "relative_strength": 16.312902, "rate_of_change": 1.278325713635554, "market_dynamics": 0.602867, "expectation": {"probability": 49.9782, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 48.0, "high": 48.6, "low": 45.795, "close": 46.04, "volume": 925152}, "trend_line": 41.202333, "activity_lines": {"activity_5": 47.653333, "activity_10": 46.238727, "activity_20": 44.616429, "activity_30": 43.297806}, "trend_signal": 1, "fair_value": 33.343654, "relative_strength": 9.618963, "rate_of_change": 1.3089082862060517, "market_dynamics": 0.409057, "expectation": {"probability": 49.4189, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 45.52, "high": 47.37, "low": 43.735, "close": 44.0, "volume": 778433}, "trend_line": 41.578667, "activity_lines": {"activity_5": 46.336, "activity_10": 46.086909, "activity_20": 44.677048, "activity_30": 43.478301}, "trend_signal": 1, "fair_value": 33.446859, "relative_strength": 0.993907, "rate_of_change": 0.9133803175659979, "market_dynamics": 0.10249, "expectation": {"probability": 49.1228, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 43.97, "high": 45.18, "low": 43.62, "close": 44.89, "volume": 2561884}, "trend_line": 42.005667, "activity_lines": {"activity_5": 45.537333, "activity_10": 46.052909, "activity_20": 44.802143, "activity_30": 43.691935}, "trend_signal": 1, "fair_value": 33.553718, "relative_strength": 2.520402, "rate_of_change": 1.0269689502070847, "market_dynamics": -0.060099, "expectation": {"probability": 50.366, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 44.77, "high": 45.21, "low": 42.98, "close": 44.31, "volume": 1224093}, "trend_line": 42.344667, "activity_lines": {"activity_5": 44.841333, "activity_10": 45.838909, "activity_20": 44.844952, "activity_30": 43.840602}, "trend_signal": 1, "fair_value": 33.660769, "relative_strength": 1.005714, "rate_of_change": 0.8070339652028348, "market_dynamics": -0.283752, "expectation": {"probability": 50.4008, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 44.14, "high": 44.1806, "low": 41.805, "close": 41.93, "volume": 684130}, "trend_line": 42.522667, "activity_lines": {"activity_5": 43.706667, "activity_10": 45.138909, "activity_20": 44.639905, "activity_30": 43.813849}, "trend_signal": 1, "fair_value": 33.76, "relative_strength": -7.76951, "rate_of_change": 0.4203599003388013, "market_dynamics": -0.604625, "expectation": {"probability": 50.9574, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 42.4, "high": 45.83, "low": 41.68, "close": 45.03, "volume": 885186}, "trend_line": 42.721333, "activity_lines": {"activity_5": 43.972, "activity_10": 45.003273, "activity_20": 44.731524, "activity_30": 43.975613}, "trend_signal": 1, "fair_value": 33.885385, "relative_strength": -0.951886, "rate_of_change": 0.4672002346419214, "market_dynamics": -0.609971, "expectation": {"probability": 50.2118, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 45.05, "high": 48.25, "low": 45.05, "close": 46.4, "volume": 878675}, "trend_line": 42.941667, "activity_lines": {"activity_5": 44.761333, "activity_10": 45.077455, "activity_20": 44.93881, "activity_30": 44.212946}, "trend_signal": 1, "fair_value": 34.018397, "relative_strength": 5.838199, "rate_of_change": 0.5157470156654549, "market_dynamics": -0.714841, "expectation": {"probability": 49.8903, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 46.56, "high": 50.47, "low": 46.25, "close": 50.38, "volume": 784015}, "trend_line": 43.300667, "activity_lines": {"activity_5": 46.717333, "activity_10": 45.892182, "activity_20": 45.513429, "activity_30": 44.692839}, "trend_signal": 1, "fair_value": 34.164487, "relative_strength": 17.202983, "rate_of_change": 0.8360178471878948, "market_dynamics": -0.489989, "expectation": {"probability": 50.4555, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 50.64, "high": 53.285, "low": 46.51, "close": 47.46, "volume": 970086}, "trend_line": 43.624, "activity_lines": {"activity_5": 47.334, "activity_10": 46.156909, "activity_20": 45.778143, "activity_30": 44.961183}, "trend_signal": 1, "fair_value": 34.288077, "relative_strength": 13.30477, "rate_of_change": 0.7467159801487705, "market_dynamics": -0.190496, "expectation": {"probability": 50.6013, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 44.96, "high": 48.66, "low": 44.325, "close": 48.5, "volume": 699680}, "trend_line": 43.965333, "activity_lines": {"activity_5": 48.087333, "activity_10": 46.650182, "activity_20": 46.115429, "activity_30": 45.275763}, "trend_signal": 1, "fair_value": 34.414103, "relative_strength": 14.69586, "rate_of_change": 0.7824431505593223, "market_dynamics": -0.071516, "expectation": {"probability": 50.4436, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 48.41, "high": 48.9, "low": 46.69, "close": 48.61, "volume": 690458}, "trend_line": 44.292667, "activity_lines": {"activity_5": 48.439333, "activity_10": 47.144, "activity_20": 46.434048, "activity_30": 45.575419}, "trend_signal": 1, "fair_value": 34.536346, "relative_strength": 8.507064, "rate_of_change": 0.744527512165097, "market_dynamics": -0.085233, "expectation": {"probability": 50.6521, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 48.85, "high": 49.85, "low": 46.92, "close": 49.19, "volume": 834754}, "trend_line": 44.607667, "activity_lines": {"activity_5": 48.746, "activity_10": 47.696545, "activity_20": 46.786143, "activity_30": 45.891376}, "trend_signal": 1, "fair_value": 34.620577, "relative_strength": 8.327032, "rate_of_change": 0.7111786698236024, "market_dynamics": -0.222108, "expectation": {"probability": 51.186, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 49.83, "high": 52.68, "low": 44.88, "close": 50.94, "volume": 1985786}, "trend_line": 44.998667, "activity_lines": {"activity_5": 49.45, "activity_10": 48.472909, "activity_20": 47.268667, "activity_30": 46.299914}, "trend_signal": 1, "fair_value": 34.706346, "relative_strength": 12.637614, "rate_of_change": 0.8765309335724691, "market_dynamics": 0.004377, "expectation": {"probability": 50.4981, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 50.26, "high": 51.24, "low": 46.22, "close": 46.5, "volume": 944390}, "trend_line": 45.22, "activity_lines": {"activity_5": 48.636667, "activity_10": 48.332, "activity_20": 47.28, "activity_30": 46.396774}, "trend_signal": 1, "fair_value": 34.777628, "relative_strength": 8.672135, "rate_of_change": 0.491865681265628, "market_dynamics": -0.072032, "expectation": {"probability": 52.3504, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 46.5, "high": 46.91, "low": 43.14, "close": 46.55, "volume": 1046144}, "trend_line": 45.364, "activity_lines": {"activity_5": 47.904, "activity_10": 48.160364, "activity_20": 47.271714, "activity_30": 46.482581}, "trend_signal": 1, "fair_value": 34.856474, "relative_strength": 2.36548, "rate_of_change": 0.31844316674037676, "market_dynamics": -0.102658, "expectation": {"probability": 52.3457, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 46.74, "high": 49.95, "low": 46.24, "close": 48.19, "volume": 2446425}, "trend_line": 45.573, "activity_lines": {"activity_5": 47.848, "activity_10": 48.202909, "activity_20": 47.39781, "activity_30": 46.664903}, "trend_signal": 1, "fair_value": 34.93359, "relative_strength": 4.086262, "rate_of_change": 0.460717749757524, "market_dynamics": 0.043276, "expectation": {"probability": 51.283, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 48.4, "high": 48.9, "low": 47.195, "close": 47.49, "volume": 978718}, "trend_line": 45.691333, "activity_lines": {"activity_5": 47.586667, "activity_10": 48.060727, "activity_20": 47.431905, "activity_30": 46.788581}, "trend_signal": 1, "fair_value": 35.006987, "relative_strength": 1.272813, "rate_of_change": 0.259655936629144, "market_dynamics": -0.24276, "expectation": {"probability": 53.3475, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 47.14, "high": 48.1, "low": 44.13, "close": 47.41, "volume": 672826}, "trend_line": 45.815, "activity_lines": {"activity_5": 47.412, "activity_10": 47.884182, "activity_20": 47.457619, "activity_30": 46.899462}, "trend_signal": 1, "fair_value": 35.075769, "relative_strength": 0.792349, "rate_of_change": 0.2706574570717767, "market_dynamics": -0.269652, "expectation": {"probability": 52.452, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 47.07, "high": 48.78, "low": 46.64, "close": 48.07, "volume": 807683}, "trend_line": 46.020667, "activity_lines": {"activity_5": 47.692667, "activity_10": 47.881636, "activity_20": 47.555333, "activity_30": 47.044946}, "trend_signal": 1, "fair_value": 35.146282, "relative_strength": 0.765141, "rate_of_change": 0.4489075630252218, "market_dynamics": -0.212939, "expectation": {"probability": 51.6803, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 48.02, "high": 49.98, "low": 47.95, "close": 48.57, "volume": 537593}, "trend_line": 46.227, "activity_lines": {"activity_5": 48.035333, "activity_10": 47.958909, "activity_20": 47.708095, "activity_30": 47.209419}, "trend_signal": 1, "fair_value": 35.221346, "relative_strength": 1.404653, "rate_of_change": 0.44834856478719365, "market_dynamics": -0.462992, "expectation": {"probability": 52.638, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 48.62, "high": 48.62, "low": 44.585, "close": 44.87, "volume": 673326}, "trend_line": 46.254667, "activity_lines": {"activity_5": 47.01, "activity_10": 47.362182, "activity_20": 47.503048, "activity_30": 47.121871}, "trend_signal": 1, "fair_value": 35.279615, "relative_strength": -6.546351, "rate_of_change": 0.05985030393493196, "market_dynamics": -0.727065, "expectation": {"probability": 52.5, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 45.47, "high": 46.21, "low": 42.23, "close": 43.48, "volume": 830166}, "trend_line": 46.318, "activity_lines": {"activity_5": 45.742667, "activity_10": 46.580727, "activity_20": 47.17119, "activity_30": 46.94286}, "trend_signal": 0, "fair_value": 35.303526, "relative_strength": -8.002887, "rate_of_change": 0.13692239963591152, "market_dynamics": -0.923342, "expectation": {"probability": 52.5253, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 43.51, "high": 53.48, "low": 43.26, "close": 51.92, "volume": 1245737}, "trend_line": 46.689, "activity_lines": {"activity_5": 47.556, "activity_10": 47.437636, "activity_20": 47.645619, "activity_30": 47.30428}, "trend_signal": 1, "fair_value": 35.405128, "relative_strength": 3.716437, "rate_of_change": 0.8009844984671234, "market_dynamics": -0.804937, "expectation": {"probability": 52.8525, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 52.63, "high": 53.76, "low": 48.5, "close": 48.89, "volume": 1066929}, "trend_line": 46.939333, "activity_lines": {"activity_5": 48.058667, "activity_10": 47.725818, "activity_20": 47.798, "activity_30": 47.44628}, "trend_signal": 1, "fair_value": 35.502756, "relative_strength": 0.857429, "rate_of_change": 0.5361712608965661, "market_dynamics": -0.746414, "expectation": {"probability": 53.4299, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 49.27, "high": 51.35, "low": 48.51, "close": 51.1, "volume": 774222}, "trend_line": 47.243667, "activity_lines": {"activity_5": 49.243333, "activity_10": 48.372364, "activity_20": 48.139048, "activity_30": 47.71471}, "trend_signal": 1, "fair_value": 35.622628, "relative_strength": 3.127059, "rate_of_change": 0.6483560386339625, "market_dynamics": -0.381327, "expectation": {"probability": 52.982, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 51.82, "high": 52.98, "low": 50.35, "close": 50.41, "volume": 808205}, "trend_line": 47.495, "activity_lines": {"activity_5": 50.029333, "activity_10": 48.810727, "activity_20": 48.370714, "activity_30": 47.918989}, "trend_signal": 1, "fair_value": 35.742436, "relative_strength": 0.733789, "rate_of_change": 0.5319929970719575, "market_dynamics": -0.037189, "expectation": {"probability": 54.1914, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 50.15, "high": 53.25, "low": 49.715, "close": 52.24, "volume": 874824}, "trend_line": 47.658667, "activity_lines": {"activity_5": 51.056, "activity_10": 49.541455, "activity_20": 48.751048, "activity_30": 48.225118}, "trend_signal": 1, "fair_value": 35.859167, "relative_strength": 0.966927, "rate_of_change": 0.34459837877672134, "market_dynamics": 0.024816, "expectation": {"probability": 52.6316, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 52.62, "high": 53.82, "low": 50.73, "close": 52.53, "volume": 894031}, "trend_line": 47.765333, "activity_lines": {"activity_5": 51.595333, "activity_10": 50.238545, "activity_20": 49.13119, "activity_30": 48.539398}, "trend_signal": 1, "fair_value": 35.983013, "relative_strength": 0.713623, "rate_of_change": 0.223812386527716, "market_dynamics": 0.334263, "expectation": {"probability": 53.3463, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 52.48, "high": 53.9, "low": 47.26, "close": 47.58, "volume": 2959722}, "trend_line": 47.697, "activity_lines": {"activity_5": 50.444, "activity_10": 49.942545, "activity_20": 49.029667, "activity_30": 48.527441}, "trend_signal": 1, "fair_value": 36.066538, "relative_strength": -6.576325, "rate_of_change": -0.143059821230589, "market_dynamics": 0.396784, "expectation": {"probability": 48.4642, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 47.65, "high": 49.56, "low": 47.29, "close": 47.77, "volume": 686562}, "trend_line": 47.708333, "activity_lines": {"activity_5": 49.443333, "activity_10": 49.69, "activity_20": 48.945667, "activity_30": 48.532151}, "trend_signal": 1, "fair_value": 36.147885, "relative_strength": -6.944658, "rate_of_change": 0.02376040421829566, "market_dynamics": 0.285419, "expectation": {"probability": 50.2443, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 47.49, "high": 48.98, "low": 46.56, "close": 47.61, "volume": 560159}, "trend_line": 47.760667, "activity_lines": {"activity_5": 48.611333, "activity_10": 49.422909, "activity_20": 48.849905, "activity_30": 48.525806}, "trend_signal": 1, "fair_value": 36.229936, "relative_strength": -6.472612, "rate_of_change": 0.10969572129043949, "market_dynamics": 0.025746, "expectation": {"probability": 49.2203, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 47.65, "high": 48.94, "low": 46.35, "close": 47.35, "volume": 722721}, "trend_line": 47.872333, "activity_lines": {"activity_5": 47.879333, "activity_10": 49.058727, "activity_20": 48.734143, "activity_30": 48.499312}, "trend_signal": 1, "fair_value": 36.31359, "relative_strength": -4.883047, "rate_of_change": 0.23380326744599192, "market_dynamics": -0.34345, "expectation": {"probability": 53.6485, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 47.12, "high": 51.23, "low": 46.61, "close": 50.46, "volume": 697268}, "trend_line": 48.058, "activity_lines": {"activity_5": 48.51, "activity_10": 49.189636, "activity_20": 48.923333, "activity_30": 48.666258}, "trend_signal": 1, "fair_value": 36.434359, "relative_strength": -1.540983, "rate_of_change": 0.3878377934912891, "market_dynamics": -0.435005, "expectation": {"probability": 53.3153, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 50.93, "high": 52.06, "low": 50.715, "close": 51.02, "volume": 637523}, "trend_line": 48.281667, "activity_lines": {"activity_5": 49.465333, "activity_10": 49.448909, "activity_20": 49.168143, "activity_30": 48.857355}, "trend_signal": 1, "fair_value": 36.56609, "relative_strength": -1.969863, "rate_of_change": 0.46541054559074235, "market_dynamics": -0.318731, "expectation": {"probability": 54.0954, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 50.59, "high": 51.13, "low": 41.36, "close": 41.85, "volume": 1512642}, "trend_line": 48.279, "activity_lines": {"activity_5": 47.134667, "activity_10": 48.002182, "activity_20": 48.518095, "activity_30": 48.442409}, "trend_signal": 0, "fair_value": 36.630385, "relative_strength": -18.270201, "rate_of_change": -0.0055238357863561585, "market_dynamics": -0.410344, "expectation": {"probability": 55.0799, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 40.87, "high": 41.21, "low": 37.8, "close": 38.02, "volume": 1267372}, "trend_line": 48.045333, "activity_lines": {"activity_5": 43.922, "activity_10": 46.027273, "activity_20": 47.525667, "activity_30": 47.780538}, "trend_signal": 0, "fair_value": 36.672115, "relative_strength": -25.561402, "rate_of_change": -0.48399304045237895, "market_dynamics": -0.564299, "expectation": {"probability": 55.6196, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 38.0, "high": 39.22, "low": 36.6301, "close": 37.42, "volume": 1085553}, "trend_line": 47.746, "activity_lines": {"activity_5": 41.148667, "activity_10": 44.168545, "activity_20": 46.524524, "activity_30": 47.095032}, "trend_signal": 0, "fair_value": 36.715641, "relative_strength": -28.398937, "rate_of_change": -0.6230220113158487, "market_dynamics": -0.863365, "expectation": {"probability": 55.1724, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 37.51, "high": 38.43, "low": 36.71, "close": 37.2, "volume": 749434}, "trend_line": 47.306667, "activity_lines": {"activity_5": 38.964, "activity_10": 42.539273, "activity_20": 45.550381, "activity_30": 46.414645}, "trend_signal": 0, "fair_value": 36.754103, "relative_strength": -26.812409, "rate_of_change": -0.9201461902567855, "market_dynamics": -1.217516, "expectation": {"probability": 53.6571, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 37.44, "high": 37.65, "low": 36.05, "close": 36.61, "volume": 1660514}, "trend_line": 46.945, "activity_lines": {"activity_5": 37.466667, "activity_10": 41.081455, "activity_20": 44.568667, "activity_30": 45.724538}, "trend_signal": 0, "fair_value": 36.774936, "relative_strength": -25.029542, "rate_of_change": -0.764515919077531, "market_dynamics": -1.261815, "expectation": {"probability": 50.3101, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 36.75, "high": 37.485, "low": 35.085, "close": 36.72, "volume": 1323528}, "trend_line": 46.552333, "activity_lines": {"activity_5": 36.966667, "activity_10": 39.843091, "activity_20": 43.652, "activity_30": 45.06486}, "trend_signal": 0, "fair_value": 36.799038, "relative_strength": -21.901778, "rate_of_change": -0.8364405154968644, "market_dynamics": -1.258241, "expectation": {"probability": 52.5375, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 36.25, "high": 37.06, "low": 35.05, "close": 36.09, "volume": 1401154}, "trend_line": 46.135, "activity_lines": {"activity_5": 36.598667, "activity_10": 38.691091, "activity_20": 42.731762, "activity_30": 44.389871}, "trend_signal": 0, "fair_value": 36.806154, "relative_strength": -20.952462, "rate_of_change": -0.8964813857986438, "market_dynamics": -1.236418, "expectation": {"probability": 50.2721, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 35.88, "high": 37.43, "low": 34.49, "close": 35.33, "volume": 3249195}, "trend_line": 45.673, "activity_lines": {"activity_5": 36.106, "activity_10": 37.610364, "activity_20": 41.780952, "activity_30": 43.692774}, "trend_signal": 0, "fair_value": 36.803782, "relative_strength": -22.463864, "rate_of_change": -1.0014089086376856, "market_dynamics": -1.123546, "expectation": {"probability": 49.3984, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 35.23, "high": 37.02, "low": 34.32, "close": 34.47, "volume": 1233577}, "trend_line": 45.124, "activity_lines": {"activity_5": 35.466, "activity_10": 36.591818, "activity_20": 40.787048, "activity_30": 42.97}, "trend_signal": 0, "fair_value": 36.805897, "relative_strength": -22.129776, "rate_of_change": -1.202023077091497, "market_dynamics": -1.168666, "expectation": {"probability": 48.9404, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 34.04, "high": 34.65, "low": 29.55, "close": 30.27, "volume": 1313573}, "trend_line": 44.583, "activity_lines": {"activity_5": 33.608, "activity_10": 35.100364, "activity_20": 39.476238, "activity_30": 42.011677}, "trend_signal": 0, "fair_value": 36.791603, "relative_strength": -23.769307, "rate_of_change": -1.198918535590825, "market_dynamics": -1.185036, "expectation": {"probability": 47.3753, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 29.21, "high": 32.56, "low": 28.75, "close": 31.23, "volume": 1398527}, "trend_line": 44.072333, "activity_lines": {"activity_5": 32.492667, "activity_10": 34.160727, "activity_20": 38.345524, "activity_30": 41.150194}, "trend_signal": 0, "fair_value": 36.775192, "relative_strength": -26.468659, "rate_of_change": -1.145429872372873, "market_dynamics": -1.185377, "expectation": {"probability": 47.9111, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 31.75, "high": 32.04, "low": 30.745, "close": 31.74, "volume": 970709}, "trend_line": 43.524, "activity_lines": {"activity_5": 31.913333, "activity_10": 33.506909, "activity_20": 37.358, "activity_30": 40.354559}, "trend_signal": 0, "fair_value": 36.761859, "relative_strength": -23.076709, "rate_of_change": -1.2441660394969323, "market_dynamics": -1.2703, "expectation": {"probability": 48.2251, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 31.34, "high": 33.03, "low": 30.76, "close": 32.96, "volume": 711492}, "trend_line": 43.039667, "activity_lines": {"activity_5": 32.030667, "activity_10": 33.189091, "activity_20": 36.575571, "activity_30": 39.673011}, "trend_signal": 0, "fair_value": 36.753654, "relative_strength": -24.489684, "rate_of_change": -1.1127952394081413, "market_dynamics": -1.295284, "expectation": {"probability": 49.2782, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 32.81, "high": 34.48, "low": 32.435, "close": 34.48, "volume": 766158}, "trend_line": 42.608667, "activity_lines": {"activity_5": 32.812667, "activity_10": 33.228727, "activity_20": 36.029714, "activity_30": 39.120774}, "trend_signal": 0, "fair_value": 36.754359, "relative_strength": -23.180671, "rate_of_change": -1.0014017998791778, "market_dynamics": -1.239197, "expectation": {"probability": 50.2894, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 34.02, "high": 40.365, "low": 33.81, "close": 39.83, "volume": 2042743}, "trend_line": 42.334, "activity_lines": {"activity_5": 35.377333, "activity_10": 34.290545, "activity_20": 36.079333, "activity_30": 38.941505}, "trend_signal": 0, "fair_value": 36.768013, "relative_strength": -10.616318, "rate_of_change": -0.6446270661318595, "market_dynamics": -0.723739, "expectation": {"probability": 50.5612, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 41.45, "high": 42.08, "low": 40.11, "close": 40.79, "volume": 1021810}, "trend_line": 42.074667, "activity_lines": {"activity_5": 37.624667, "activity_10": 35.468364, "activity_20": 36.257286, "activity_30": 38.841892}, "trend_signal": 0, "fair_value": 36.796154, "relative_strength": -13.774468, "rate_of_change": -0.6125879907403154, "market_dynamics": -0.229433, "expectation": {"probability": 51.233, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 40.12, "high": 40.75, "low": 38.03, "close": 39.27, "volume": 876169}, "trend_line": 41.888, "activity_lines": {"activity_5": 38.728, "activity_10": 36.295818, "activity_20": 36.323714, "activity_30": 38.660946}, "trend_signal": 0, "fair_value": 36.798846, "relative_strength": -14.408256, "rate_of_change": -0.4436565118863566, "market_dynamics": 0.255513, "expectation": {"probability": 47.4817, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 39.78, "high": 41.29, "low": 39.55, "close": 40.38, "volume": 668799}, "trend_line": 41.784667, "activity_lines": {"activity_5": 39.699333, "activity_10": 37.267273, "activity_20": 36.535571, "activity_30": 38.563656}, "trend_signal": 0, "fair_value": 36.809808, "relative_strength": -13.141595, "rate_of_change": -0.2466887891520226, "market_dynamics": 0.65382, "expectation": {"probability": 48.3333, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 40.3, "high": 42.37, "low": 38.97, "close": 41.5, "volume": 902975}, "trend_line": 41.437333, "activity_lines": {"activity_5": 40.549333, "activity_10": 38.350545, "activity_20": 36.887286, "activity_30": 38.54529}, "trend_signal": 0, "fair_value": 36.840769, "relative_strength": -12.143337, "rate_of_change": -0.8312475004287972, "market_dynamics": 0.612577, "expectation": {"probability": 49.9312, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 41.93, "high": 42.62, "low": 40.25, "close": 40.435, "volume": 801152}, "trend_line": 41.1555, "activity_lines": {"activity_5": 40.576333, "activity_10": 39.112364, "activity_20": 37.180238, "activity_30": 38.480624}, "trend_signal": 0, "fair_value": 36.89875, "relative_strength": -13.625568, "rate_of_change": -0.6801427109220539, "market_dynamics": 0.578717, "expectation": {"probability": 48.9474, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 40.67, "high": 41.7, "low": 40.0, "close": 40.48, "volume": 1214055}, "trend_line": 40.8015, "activity_lines": {"activity_5": 40.578, "activity_10": 39.697545, "activity_20": 37.527881, "activity_30": 38.437043}, "trend_signal": 0, "fair_value": 36.948686, "relative_strength": -13.184542, "rate_of_change": -0.860152349017765, "market_dynamics": 0.616959, "expectation": {"probability": 48.8749, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 40.3, "high": 42.38, "low": 40.3, "close": 41.95, "volume": 888491}, "trend_line": 40.5195, "activity_lines": {"activity_5": 41.090333, "activity_10": 40.381818, "activity_20": 38.022048, "activity_30": 38.51114}, "trend_signal": 0, "fair_value": 37.017853, "relative_strength": -13.308012, "rate_of_change": -0.6911510606227627, "market_dynamics": 0.653488, "expectation": {"probability": 50.8977, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 42.22, "high": 43.33, "low": 41.42, "close": 42.9, "volume": 716780}, "trend_line": 40.208167, "activity_lines": {"activity_5": 41.740667, "activity_10": 41.053182, "activity_20": 38.587976, "activity_30": 38.66472}, "trend_signal": 0, "fair_value": 37.094968, "relative_strength": -12.490925, "rate_of_change": -0.768353508804397, "market_dynamics": 0.642896, "expectation": {"probability": 51.4425, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 42.57, "high": 43.12, "low": 41.12, "close": 41.4, "volume": 1037720}, "trend_line": 39.837167, "activity_lines": {"activity_5": 41.723, "activity_10": 41.271091, "activity_20": 38.984952, "activity_30": 38.741613}, "trend_signal": 0, "fair_value": 37.164071, "relative_strength": -14.930901, "rate_of_change": -0.9226981175242387, "market_dynamics": 0.731464, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 41.22, "high": 41.93, "low": 39.88, "close": 40.53, "volume": 1146837}, "trend_line": 39.602167, "activity_lines": {"activity_5": 41.422, "activity_10": 41.205, "activity_20": 39.279071, "activity_30": 38.786312}, "trend_signal": 0, "fair_value": 37.221891, "relative_strength": -17.295846, "rate_of_change": -0.5899013853068403, "market_dynamics": 0.769694, "expectation": {"probability": 49.4149, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 40.82, "high": 42.1, "low": 40.12, "close": 41.05, "volume": 1066870}, "trend_line": 39.378167, "activity_lines": {"activity_5": 41.288, "activity_10": 41.220727, "activity_20": 39.604048, "activity_30": 38.87972}, "trend_signal": 0, "fair_value": 37.280224, "relative_strength": -16.309487, "rate_of_change": -0.5656256133660659, "market_dynamics": 0.801808, "expectation": {"probability": 50.8438, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 41.17, "high": 41.745, "low": 37.72, "close": 37.78, "volume": 1122195}, "trend_line": 39.0505, "activity_lines": {"activity_5": 40.026, "activity_10": 40.637182, "activity_20": 39.596976, "activity_30": 38.776613}, "trend_signal": 0, "fair_value": 37.321699, "relative_strength": -20.566539, "rate_of_change": -0.8321032312143888, "market_dynamics": 0.674098, "expectation": {"probability": 50.2116, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 37.86, "high": 41.57, "low": 37.86, "close": 41.32, "volume": 1214590}, "trend_line": 38.8495, "activity_lines": {"activity_5": 40.222, "activity_10": 40.724364, "activity_20": 39.919, "activity_30": 38.923032}, "trend_signal": 1, "fair_value": 37.373686, "relative_strength": -15.561423, "rate_of_change": -0.5147181214068975, "market_dynamics": 0.587194, "expectation": {"probability": 52.0086, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 41.42, "high": 45.63, "low": 41.33, "close": 42.6, "volume": 1394286}, "trend_line": 38.5875, "activity_lines": {"activity_5": 40.95, "activity_10": 41.027182, "activity_20": 40.334405, "activity_30": 39.165}, "trend_signal": 1, "fair_value": 37.425673, "relative_strength": -12.793123, "rate_of_change": -0.6743973538912997, "market_dynamics": 0.572381, "expectation": {"probability": 52.6361, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 42.65, "high": 44.93, "low": 39.5951, "close": 44.63, "volume": 2294150}, "trend_line": 38.3745, "activity_lines": {"activity_5": 42.274667, "activity_10": 41.679091, "activity_20": 40.904429, "activity_30": 39.554839}, "trend_signal": 1, "fair_value": 37.528045, "relative_strength": -7.252246, "rate_of_change": -0.5519922254616157, "market_dynamics": 0.678007, "expectation": {"probability": 53.2623, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 44.63, "high": 45.235, "low": 43.27, "close": 43.65, "volume": 1497792}, "trend_line": 38.4345, "activity_lines": {"activity_5": 42.999333, "activity_10": 42.076545, "activity_20": 41.312738, "activity_30": 39.895194}, "trend_signal": 1, "fair_value": 37.625096, "relative_strength": -8.389416, "rate_of_change": 0.15635382871438658, "market_dynamics": 0.870501, "expectation": {"probability": 53.3778, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 43.06, "high": 46.25, "low": 42.855, "close": 44.92, "volume": 1083105}, "trend_line": 38.6645, "activity_lines": {"activity_5": 43.974, "activity_10": 42.647273, "activity_20": 41.782857, "activity_30": 40.313613}, "trend_signal": 1, "fair_value": 37.72766, "relative_strength": -6.083052, "rate_of_change": 0.5984206897448825, "market_dynamics": 0.924852, "expectation": {"probability": 53.1782, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 45.38, "high": 45.61, "low": 42.57, "close": 44.5, "volume": 1399683}, "trend_line": 38.9005, "activity_lines": {"activity_5": 44.332667, "activity_10": 43.087636, "activity_20": 42.150214, "activity_30": 40.690097}, "trend_signal": 1, "fair_value": 37.834263, "relative_strength": -8.16101, "rate_of_change": 0.6103790298594427, "market_dynamics": 0.929872, "expectation": {"probability": 53.4012, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 45.03, "high": 45.7337, "low": 43.6, "close": 43.8, "volume": 1572076}, "trend_line": 39.1205, "activity_lines": {"activity_5": 44.246, "activity_10": 43.371636, "activity_20": 42.395952, "activity_30": 41.006194}, "trend_signal": 1, "fair_value": 37.947596, "relative_strength": -10.952182, "rate_of_change": 0.5655454300073235, "market_dynamics": 0.808978, "expectation": {"probability": 52.8416, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 43.74, "high": 45.3499, "low": 43.2101, "close": 44.2, "volume": 1026547}, "trend_line": 39.3735, "activity_lines": {"activity_5": 44.212667, "activity_10": 43.684727, "activity_20": 42.635405, "activity_30": 41.333903}, "trend_signal": 1, "fair_value": 38.061635, "relative_strength": -9.225094, "rate_of_change": 0.6467197505144364, "market_dynamics": 0.674774, "expectation": {"probability": 52.4498, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 44.39, "high": 44.77, "low": 43.01, "close": 44.11, "volume": 767632}, "trend_line": 39.619833, "activity_lines": {"activity_5": 44.178, "activity_10": 43.914727, "activity_20": 42.845476, "activity_30": 41.639484}, "trend_signal": 1, "fair_value": 38.173814, "relative_strength": -9.969858, "rate_of_change": 0.6256314526267666, "market_dynamics": 0.513793, "expectation": {"probability": 52.7723, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 44.38, "high": 44.6, "low": 40.27, "close": 40.45, "volume": 867402}, "trend_line": 39.765167, "activity_lines": {"activity_5": 42.892667, "activity_10": 43.423636, "activity_20": 42.691167, "activity_30": 41.693043}, "trend_signal": 1, "fair_value": 38.256506, "relative_strength": -14.933354, "rate_of_change": 0.3668213341535243, "market_dynamics": 0.13594, "expectation": {"probability": 52.2382, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 41.1, "high": 43.467, "low": 40.6315, "close": 41.59, "volume": 733880}, "trend_line": 39.973833, "activity_lines": {"activity_5": 42.285333, "activity_10": 43.091273, "activity_20": 42.63981, "activity_30": 41.810774}, "trend_signal": 1, "fair_value": 38.337596, "relative_strength": -14.01311, "rate_of_change": 0.5247456901161786, "market_dynamics": -0.193132, "expectation": {"probability": 53.2929, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 42.02, "high": 43.44, "low": 41.92, "close": 42.91, "volume": 542641}, "trend_line": 40.255167, "activity_lines": {"activity_5": 42.312, "activity_10": 42.994, "activity_20": 42.708405, "activity_30": 42.000204}, "trend_signal": 1, "fair_value": 38.413942, "relative_strength": -12.726078, "rate_of_change": 0.7037954053593036, "market_dynamics": -0.365305, "expectation": {"probability": 53.4247, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 43.07, "high": 43.5, "low": 41.62, "close": 42.905, "volume": 705635}, "trend_line": 40.676333, "activity_lines": {"activity_5": 42.396333, "activity_10": 42.890182, "activity_20": 42.76981, "activity_30": 42.171161}, "trend_signal": 1, "fair_value": 38.490064, "relative_strength": -13.950705, "rate_of_change": 1.0462408465477226, "market_dynamics": -0.488395, "expectation": {"probability": 53.3415, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 42.76, "high": 42.84, "low": 36.0, "close": 40.6, "volume": 1069616}, "trend_line": 40.988667, "activity_lines": {"activity_5": 41.798667, "activity_10": 42.398636, "activity_20": 42.599929, "activity_30": 42.166237}, "trend_signal": 1, "fair_value": 38.551603, "relative_strength": -15.273999, "rate_of_change": 0.7678519103479654, "market_dynamics": -0.439202, "expectation": {"probability": 53.7482, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 41.25, "high": 41.97, "low": 40.16, "close": 40.71, "volume": 829882}, "trend_line": 41.287667, "activity_lines": {"activity_5": 41.471667, "activity_10": 41.982545, "activity_20": 42.439952, "activity_30": 42.148258}, "trend_signal": 1, "fair_value": 38.613269, "relative_strength": -14.247718, "rate_of_change": 0.7294699288464285, "market_dynamics": -0.562871, "expectation": {"probability": 51.7257, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 40.52, "high": 41.05, "low": 37.36, "close": 39.51, "volume": 743787}, "trend_line": 41.506, "activity_lines": {"activity_5": 40.727333, "activity_10": 41.424818, "activity_20": 42.171595, "activity_30": 42.03357}, "trend_signal": 0, "fair_value": 38.666218, "relative_strength": -13.385883, "rate_of_change": 0.5288092446589467, "market_dynamics": -0.789931, "expectation": {"probability": 50.221, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 39.6, "high": 41.82, "low": 39.21, "close": 41.12, "volume": 641935}, "trend_line": 41.727333, "activity_lines": {"activity_5": 40.658333, "activity_10": 41.250545, "activity_20": 42.072714, "activity_30": 42.008667}, "trend_signal": 0, "fair_value": 38.733333, "relative_strength": -13.392788, "rate_of_change": 0.5332554329494563, "market_dynamics": -0.982264, "expectation": {"probability": 50.2088, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 40.88, "high": 42.24, "low": 40.64, "close": 40.95, "volume": 799959}, "trend_line": 41.764667, "activity_lines": {"activity_5": 40.652, "activity_10": 41.094091, "activity_20": 41.958976, "activity_30": 41.958516}, "trend_signal": 0, "fair_value": 38.802372, "relative_strength": -13.86925, "rate_of_change": 0.08947133045862603, "market_dynamics": -1.099773, "expectation": {"probability": 51.6767, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 41.39, "high": 43.41, "low": 40.06, "close": 41.92, "volume": 799189}, "trend_line": 41.802333, "activity_lines": {"activity_5": 41.099333, "activity_10": 41.173091, "activity_20": 41.935619, "activity_30": 41.968538}, "trend_signal": 0, "fair_value": 38.884103, "relative_strength": -9.409209, "rate_of_change": 0.09018628114524276, "market_dynamics": -1.027989, "expectation": {"probability": 52.5957, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 42.05, "high": 42.37, "low": 38.9, "close": 41.07, "volume": 1766623}, "trend_line": 41.862333, "activity_lines": {"activity_5": 41.175333, "activity_10": 41.137364, "activity_20": 41.827167, "activity_30": 41.92129}, "trend_signal": 0, "fair_value": 38.961154, "relative_strength": -11.157947, "rate_of_change": 0.14353265881117755, "market_dynamics": -0.821582, "expectation": {"probability": 52.2453, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 41.07, "high": 41.6216, "low": 39.305, "close": 39.71, "volume": 567069}, "trend_line": 41.84, "activity_lines": {"activity_5": 40.774, "activity_10": 40.843091, "activity_20": 41.573524, "activity_30": 41.78243}, "trend_signal": 0, "fair_value": 39.028397, "relative_strength": -14.53203, "rate_of_change": -0.05334867504875125, "market_dynamics": -0.843826, "expectation": {"probability": 51.6793, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 39.56, "high": 39.93, "low": 38.745, "close": 39.06, "volume": 480205}, "trend_line": 41.758667, "activity_lines": {"activity_5": 40.142667, "activity_10": 40.464818, "activity_20": 41.265643, "activity_30": 41.603075}, "trend_signal": 0, "fair_value": 39.085256, "relative_strength": -13.818645, "rate_of_change": -0.19439053537285075, "market_dynamics": -0.941742, "expectation": {"probability": 50.4648, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 39.08, "high": 41.0, "low": 38.61, "close": 40.78, "volume": 1038004}, "trend_line": 41.770167, "activity_lines": {"activity_5": 40.222, "activity_10": 40.469273, "activity_20": 41.138429, "activity_30": 41.539935}, "trend_signal": 0, "fair_value": 39.139167, "relative_strength": -11.302969, "rate_of_change": 0.02753919324100567, "market_dynamics": -0.860658, "expectation": {"probability": 48.4226, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 40.51, "high": 42.295, "low": 40.12, "close": 41.31, "volume": 716892}, "trend_line": 41.797833, "activity_lines": {"activity_5": 40.489333, "activity_10": 40.608727, "activity_20": 41.080024, "activity_30": 41.510247}, "trend_signal": 0, "fair_value": 39.195705, "relative_strength": -8.635349, "rate_of_change": 0.06623387452579832, "market_dynamics": -0.762423, "expectation": {"probability": 48.6028, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 40.29, "high": 41.78, "low": 39.335, "close": 40.71, "volume": 750949}, "trend_line": 41.7565, "activity_lines": {"activity_5": 40.597333, "activity_10": 40.626182, "activity_20": 40.975619, "activity_30": 41.440065}, "trend_signal": 0, "fair_value": 39.246282, "relative_strength": -9.420966, "rate_of_change": -0.09888790167661209, "market_dynamics": -0.541614, "expectation": {"probability": 51.3514, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 40.69, "high": 43.2499, "low": 39.98, "close": 42.99, "volume": 881745}, "trend_line": 41.7595, "activity_lines": {"activity_5": 41.489333, "activity_10": 41.058182, "activity_20": 41.108405, "activity_30": 41.519645}, "trend_signal": 0, "fair_value": 39.295385, "relative_strength": -3.925438, "rate_of_change": 0.0071845101960176586, "market_dynamics": -0.066571, "expectation": {"probability": 50.4971, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 42.97, "high": 45.225, "low": 35.5422, "close": 38.39, "volume": 2082729}, "trend_line": 41.659167, "activity_lines": {"activity_5": 40.629333, "activity_10": 40.590545, "activity_20": 40.810286, "activity_30": 41.302258}, "trend_signal": 0, "fair_value": 39.341859, "relative_strength": -12.248986, "rate_of_change": -0.24026389204853082, "market_dynamics": -0.058905, "expectation": {"probability": 51.3761, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 38.43, "high": 38.94, "low": 33.76, "close": 35.72, "volume": 1283511}, "trend_line": 41.498833, "activity_lines": {"activity_5": 38.924, "activity_10": 39.687091, "activity_20": 40.283643, "activity_30": 40.919086}, "trend_signal": 0, "fair_value": 39.365705, "relative_strength": -17.069242, "rate_of_change": -0.3848708736782924, "market_dynamics": -0.292815, "expectation": {"probability": 50.8783, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 36.96, "high": 38.344, "low": 36.0, "close": 37.24, "volume": 883965}, "trend_line": 41.371833, "activity_lines": {"activity_5": 38.062667, "activity_10": 39.155091, "activity_20": 39.942143, "activity_30": 40.644323}, "trend_signal": 0, "fair_value": 39.406026, "relative_strength": -14.290765, "rate_of_change": -0.3060327021726017, "market_dynamics": -0.457989, "expectation": {"probability": 48.9982, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 37.25, "high": 37.52, "low": 35.55, "close": 36.78, "volume": 967529}, "trend_line": 41.3385, "activity_lines": {"activity_5": 37.319333, "activity_10": 38.624545, "activity_20": 39.589548, "activity_30": 40.348075}, "trend_signal": 0, "fair_value": 39.439038, "relative_strength": -14.865987, "rate_of_change": -0.08056930907557068, "market_dynamics": -0.824152, "expectation": {"probability": 50.8465, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 36.17, "high": 38.31, "low": 35.565, "close": 36.19, "volume": 952630}, "trend_line": 41.1675, "activity_lines": {"activity_5": 36.641333, "activity_10": 38.064727, "activity_20": 39.198238, "activity_30": 40.015914}, "trend_signal": 0, "fair_value": 39.4825, "relative_strength": -14.840151, "rate_of_change": -0.4136579701730988, "market_dynamics": -0.998613, "expectation": {"probability": 50.5514, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 35.59, "high": 36.97, "low": 35.14, "close": 35.84, "volume": 985687}, "trend_line": 40.942167, "activity_lines": {"activity_5": 36.3, "activity_10": 37.505273, "activity_20": 38.79931, "activity_30": 39.672204}, "trend_signal": 0, "fair_value": 39.524487, "relative_strength": -14.453065, "rate_of_change": -0.5473565312443047, "market_dynamics": -1.042521, "expectation": {"probability": 49.7999, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 36.12, "high": 36.33, "low": 33.79, "close": 34.63, "volume": 1405737}, "trend_line": 40.608833, "activity_lines": {"activity_5": 35.725333, "activity_10": 36.784364, "activity_20": 38.31881, "activity_30": 39.264968}, "trend_signal": 0, "fair_value": 39.56, "relative_strength": -15.354384, "rate_of_change": -0.814158175848388, "market_dynamics": -1.067596, "expectation": {"probability": 49.2045, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 35.85, "high": 37.29, "low": 35.125, "close": 36.05, "volume": 1020273}, "trend_line": 40.3555, "activity_lines": {"activity_5": 35.696667, "activity_10": 36.433455, "activity_20": 38.012952, "activity_30": 38.970849}, "trend_signal": 0, "fair_value": 39.595962, "relative_strength": -8.701861, "rate_of_change": -0.6238371834029257, "market_dynamics": -1.082264, "expectation": {"probability": 46.4862, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 36.33, "high": 37.23, "low": 35.44, "close": 36.49, "volume": 836209}, "trend_line": 40.0745, "activity_lines": {"activity_5": 35.894, "activity_10": 36.258182, "activity_20": 37.770667, "activity_30": 38.721462}, "trend_signal": 0, "fair_value": 39.642756, "relative_strength": -10.892253, "rate_of_change": -0.6963115312658716, "market_dynamics": -1.014412, "expectation": {"probability": 47.709, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 36.53, "high": 39.16, "low": 36.21, "close": 38.09, "volume": 969487}, "trend_line": 39.860833, "activity_lines": {"activity_5": 36.644, "activity_10": 36.450545, "activity_20": 37.700857, "activity_30": 38.59343}, "trend_signal": 0, "fair_value": 39.69609, "relative_strength": -10.791617, "rate_of_change": -0.5331744625634779, "market_dynamics": -0.781551, "expectation": {"probability": 47.9954, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 37.9, "high": 39.985, "low": 37.77, "close": 39.55, "volume": 840693}, "trend_line": 39.719167, "activity_lines": {"activity_5": 37.754, "activity_10": 36.997455, "activity_20": 37.776857, "activity_30": 38.573376}, "trend_signal": 0, "fair_value": 39.771603, "relative_strength": -12.504082, "rate_of_change": -0.3554015040277777, "market_dynamics": -0.463162, "expectation": {"probability": 49.5157, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 39.4, "high": 41.01, "low": 39.04, "close": 40.43, "volume": 956646}, "trend_line": 39.5935, "activity_lines": {"activity_5": 38.91, "activity_10": 37.683273, "activity_20": 37.944143, "activity_30": 38.619237}, "trend_signal": 0, "fair_value": 39.855449, "relative_strength": -12.360057, "rate_of_change": -0.3163888104702699, "market_dynamics": -0.048586, "expectation": {"probability": 51.4771, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 40.39, "high": 41.83, "low": 37.86, "close": 41.15, "volume": 1285846}, "trend_line": 39.494833, "activity_lines": {"activity_5": 39.919333, "activity_10": 38.414364, "activity_20": 38.182476, "activity_30": 38.719656}, "trend_signal": 0, "fair_value": 39.951282, "relative_strength": -11.918466, "rate_of_change": -0.24919999494866316, "market_dynamics": 0.455561, "expectation": {"probability": 49.5308, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 41.075, "high": 46.09, "low": 40.37, "close": 45.9, "volume": 1571829}, "trend_line": 39.6765, "activity_lines": {"activity_5": 42.172, "activity_10": 39.938, "activity_20": 38.876857, "activity_30": 39.132892}, "trend_signal": 0, "fair_value": 40.062372, "relative_strength": -6.419376, "rate_of_change": 0.4599766252967758, "market_dynamics": 0.905832, "expectation": {"probability": 49.7359, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 45.9, "high": 46.635, "low": 40.88, "close": 42.11, "volume": 1621506}, "trend_line": 39.693833, "activity_lines": {"activity_5": 42.534, "activity_10": 40.606727, "activity_20": 39.187286, "activity_30": 39.289892}, "trend_signal": 0, "fair_value": 40.143846, "relative_strength": -13.40444, "rate_of_change": 0.04368580898012856, "market_dynamics": 1.221381, "expectation": {"probability": 49.234, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 42.23, "high": 44.275, "low": 41.76, "close": 44.09, "volume": 989610}, "trend_line": 39.733167, "activity_lines": {"activity_5": 43.288, "activity_10": 41.527818, "activity_20": 39.674857, "activity_30": 39.573516}, "trend_signal": 0, "fair_value": 40.238654, "relative_strength": -10.01606, "rate_of_change": 0.09909347882832015, "market_dynamics": 1.335998, "expectation": {"probability": 50.0598, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 44.36, "high": 47.31, "low": 44.36, "close": 46.27, "volume": 907732}, "trend_line": 39.845333, "activity_lines": {"activity_5": 44.466, "activity_10": 42.695273, "activity_20": 40.346095, "activity_30": 39.995247}, "trend_signal": 1, "fair_value": 40.344615, "relative_strength": -7.821318, "rate_of_change": 0.2822981616340698, "market_dynamics": 1.323317, "expectation": {"probability": 51.8982, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/465b1067-605c-4934-8822-f2e2ae24fe98/", "share_image": "https://sharemaestro.com/terminal/465b1067-605c-4934-8822-f2e2ae24fe98/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}