{"ticker": {"uuid": "465d582a-4748-4b5f-94c4-826b69a29e0d", "symbol": "ROU", "name": "Roularta Media Group NV", "exchange": "BRU", "asset_type": "Equity", "sector": "Communication Services", "industry": "Publishing", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ROU rose 5.04%, moving from 12.90 to 13.55. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 8 of the last 12 weeks. Relative Strength is -10.21 and has improved across the 12-week window. Market Dynamics is -0.02 on the latest week. Expectation is negative at 43.51%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "13.55"}, {"label": "12-Week Change", "value": "5.04%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 43.51%"}, {"label": "Signal Weeks", "value": "8 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-10.21"}, {"label": "Market Dynamics", "value": "-0.02"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 12.55, "high": 13.6, "low": 12.55, "close": 13.55, "volume": 1473}, "trend_line": 12.89, "activity_lines": {"activity_5": 13.306667, "activity_10": 13.285455, "activity_20": 13.228571, "activity_30": 13.095484}, "trend_signal": 1, "fair_value": 12.493416, "relative_strength": -10.206641, "rate_of_change": 0.24627609193198338, "market_dynamics": -0.018657, "expectation": {"probability": 43.5055, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 15.674658, "high": 15.674658, "low": 15.447489, "close": 15.447489, "volume": 3178}, "trend_line": 15.15748, "activity_lines": {"activity_5": 15.358447, "activity_10": 15.258568, "activity_20": 15.165707, "activity_30": 15.169421}, "trend_signal": 1, "fair_value": 13.259884, "relative_strength": 2.822425, "rate_of_change": 0.05395626703956173, "market_dynamics": 0.567433, "expectation": {"probability": 38.752, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 15.58379, "high": 15.58379, "low": 15.084019, "close": 15.174887, "volume": 4336}, "trend_line": 15.165156, "activity_lines": {"activity_5": 15.324382, "activity_10": 15.252253, "activity_20": 15.16643, "activity_30": 15.170544}, "trend_signal": 1, "fair_value": 13.295654, "relative_strength": 0.684444, "rate_of_change": 0.05064166338995675, "market_dynamics": 0.675442, "expectation": {"probability": 38.4464, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 15.265753, "high": 15.265753, "low": 14.629681, "close": 14.811415, "volume": 3524}, "trend_line": 15.163579, "activity_lines": {"activity_5": 15.159534, "activity_10": 15.175667, "activity_20": 15.132667, "activity_30": 15.147722}, "trend_signal": 0, "fair_value": 13.329339, "relative_strength": 2.163384, "rate_of_change": -0.010398837967768174, "market_dynamics": 0.780958, "expectation": {"probability": 40.8348, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 14.85685, "high": 15.084019, "low": 14.584246, "close": 15.038584, "volume": 3125}, "trend_line": 15.163849, "activity_lines": {"activity_5": 15.102192, "activity_10": 15.149051, "activity_20": 15.124037, "activity_30": 15.139657}, "trend_signal": 0, "fair_value": 13.366685, "relative_strength": 3.23694, "rate_of_change": 0.0017805822754670027, "market_dynamics": 0.485767, "expectation": {"probability": 43.0137, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 15.084019, "high": 15.084019, "low": 14.311644, "close": 14.675114, "volume": 3711}, "trend_line": 15.139119, "activity_lines": {"activity_5": 14.917428, "activity_10": 15.064012, "activity_20": 15.082797, "activity_30": 15.108126}, "trend_signal": 0, "fair_value": 13.400722, "relative_strength": 1.936522, "rate_of_change": -0.16308524306724445, "market_dynamics": 0.087379, "expectation": {"probability": 41.1712, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 14.538813, "high": 14.720549, "low": 14.538813, "close": 14.538813, "volume": 3057}, "trend_line": 15.118436, "activity_lines": {"activity_5": 14.753866, "activity_10": 14.961432, "activity_20": 15.032313, "activity_30": 15.069397}, "trend_signal": 0, "fair_value": 13.434375, "relative_strength": -0.647436, "rate_of_change": -0.1366195747586105, "market_dynamics": -0.388517, "expectation": {"probability": 47.39, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 14.720549, "high": 14.720549, "low": 14.311644, "close": 14.402512, "volume": 2702}, "trend_line": 15.096072, "activity_lines": {"activity_5": 14.605449, "activity_10": 14.841448, "activity_20": 14.972825, "activity_30": 15.023208}, "trend_signal": 0, "fair_value": 13.467889, "relative_strength": -7.485224, "rate_of_change": -0.14792535418347097, "market_dynamics": -0.792841, "expectation": {"probability": 47.5574, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 14.447945, "high": 14.629681, "low": 14.357078, "close": 14.493379, "volume": 6184}, "trend_line": 15.07101, "activity_lines": {"activity_5": 14.538813, "activity_10": 14.749404, "activity_20": 14.924573, "activity_30": 14.984325}, "trend_signal": 0, "fair_value": 13.503456, "relative_strength": -6.558697, "rate_of_change": -0.16601669626377075, "market_dynamics": -1.039696, "expectation": {"probability": 49.4145, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 14.447945, "high": 14.538813, "low": 14.175343, "close": 14.175343, "volume": 7937}, "trend_line": 15.039642, "activity_lines": {"activity_5": 14.387367, "activity_10": 14.613985, "activity_20": 14.848589, "activity_30": 14.92654}, "trend_signal": 0, "fair_value": 13.537475, "relative_strength": -7.038586, "rate_of_change": -0.20813469037575272, "market_dynamics": -1.129505, "expectation": {"probability": 48.8576, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 14.357078, "high": 14.720549, "low": 14.357078, "close": 14.720549, "volume": 2497}, "trend_line": 15.026448, "activity_lines": {"activity_5": 14.475206, "activity_10": 14.591682, "activity_20": 14.826557, "activity_30": 14.905953}, "trend_signal": 0, "fair_value": 13.567147, "relative_strength": -2.17682, "rate_of_change": -0.08772815203979172, "market_dynamics": -1.01454, "expectation": {"probability": 49.4172, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 14.765982, "high": 15.22032, "low": 12.721461, "close": 13.266666, "volume": 27950}, "trend_line": 14.95477, "activity_lines": {"activity_5": 14.075388, "activity_10": 14.322383, "activity_20": 14.666309, "activity_30": 14.792419}, "trend_signal": 0, "fair_value": 13.587989, "relative_strength": -8.884371, "rate_of_change": -0.47701226530714613, "market_dynamics": -0.904755, "expectation": {"probability": 53.5591, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 13.266667, "high": 13.266667, "low": 11.358447, "close": 11.767351, "volume": 22335}, "trend_line": 14.840273, "activity_lines": {"activity_5": 13.260609, "activity_10": 13.820133, "activity_20": 14.37085, "activity_30": 14.586779}, "trend_signal": 0, "fair_value": 13.600691, "relative_strength": -19.714289, "rate_of_change": -0.7656219386857843, "market_dynamics": -1.009874, "expectation": {"probability": 53.7076, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 11.721917, "high": 12.085388, "low": 11.63105, "close": 11.903653, "volume": 7902}, "trend_line": 14.718867, "activity_lines": {"activity_5": 12.666941, "activity_10": 13.40462, "activity_20": 14.103502, "activity_30": 14.397319}, "trend_signal": 0, "fair_value": 13.614512, "relative_strength": -19.672998, "rate_of_change": -0.8180846807872089, "market_dynamics": -1.14243, "expectation": {"probability": 52.5152, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 11.903653, "high": 11.903653, "low": 11.494748, "close": 11.676484, "volume": 3808}, "trend_line": 14.592752, "activity_lines": {"activity_5": 12.170198, "activity_10": 13.000673, "activity_20": 13.830635, "activity_30": 14.201037}, "trend_signal": 0, "fair_value": 13.626141, "relative_strength": -20.265276, "rate_of_change": -0.8568254608184084, "market_dynamics": -1.366713, "expectation": {"probability": 53.6569, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 11.676484, "high": 11.767351, "low": 11.358447, "close": 11.449315, "volume": 2654}, "trend_line": 14.459065, "activity_lines": {"activity_5": 11.764323, "activity_10": 12.61655, "activity_20": 13.55415, "activity_30": 13.998234}, "trend_signal": 0, "fair_value": 13.637539, "relative_strength": -22.601515, "rate_of_change": -0.9161191802615442, "market_dynamics": -1.498248, "expectation": {"probability": 52.8976, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 11.358447, "high": 11.540182, "low": 11.313013, "close": 11.494748, "volume": 1420}, "trend_line": 14.329755, "activity_lines": {"activity_5": 11.591674, "activity_10": 12.29934, "activity_20": 13.29925, "activity_30": 13.806988}, "trend_signal": 0, "fair_value": 13.652414, "relative_strength": -20.161468, "rate_of_change": -0.8943178552693433, "market_dynamics": -1.589976, "expectation": {"probability": 52.0477, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 11.358447, "high": 11.494748, "low": 10.949543, "close": 11.358447, "volume": 4514}, "trend_line": 14.210216, "activity_lines": {"activity_5": 11.49172, "activity_10": 12.012694, "activity_20": 13.047796, "activity_30": 13.615291}, "trend_signal": 0, "fair_value": 13.663474, "relative_strength": -18.86486, "rate_of_change": -0.8342012825760078, "market_dynamics": -1.602892, "expectation": {"probability": 52.7018, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 11.176712, "high": 11.176713, "low": 10.813241, "close": 11.085844, "volume": 3482}, "trend_line": 14.078728, "activity_lines": {"activity_5": 11.328158, "activity_10": 11.73183, "activity_20": 12.787866, "activity_30": 13.413718}, "trend_signal": 0, "fair_value": 13.672297, "relative_strength": -18.932972, "rate_of_change": -0.9253061318702047, "market_dynamics": -1.601821, "expectation": {"probability": 51.2922, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 11.085844, "high": 11.085844, "low": 10.54064, "close": 10.813242, "volume": 9067}, "trend_line": 13.952468, "activity_lines": {"activity_5": 11.128249, "activity_10": 11.463358, "activity_20": 12.521985, "activity_30": 13.203042}, "trend_signal": 0, "fair_value": 13.679128, "relative_strength": -20.919891, "rate_of_change": -0.8968139735351109, "market_dynamics": -1.560553, "expectation": {"probability": 49.7705, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 10.813242, "high": 10.813242, "low": 10.676941, "close": 10.722375, "volume": 4719}, "trend_line": 13.817453, "activity_lines": {"activity_5": 10.955601, "activity_10": 11.239493, "activity_20": 12.267123, "activity_30": 12.994649}, "trend_signal": 0, "fair_value": 13.687582, "relative_strength": -17.551418, "rate_of_change": -0.9676782630857796, "market_dynamics": -1.53677, "expectation": {"probability": 48.9362, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 10.813242, "high": 10.858676, "low": 10.54064, "close": 10.858676, "volume": 14274}, "trend_line": 13.684118, "activity_lines": {"activity_5": 10.876849, "activity_10": 11.113105, "activity_20": 12.048825, "activity_30": 12.80376}, "trend_signal": 0, "fair_value": 13.698379, "relative_strength": -14.581237, "rate_of_change": -0.9649752382005615, "market_dynamics": -1.417579, "expectation": {"probability": 48.0435, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 11.676485, "high": 11.676485, "low": 10.767808, "close": 11.540182, "volume": 16297}, "trend_line": 13.570637, "activity_lines": {"activity_5": 11.067671, "activity_10": 11.154408, "activity_20": 11.917283, "activity_30": 12.665441}, "trend_signal": 0, "fair_value": 13.71183, "relative_strength": -14.335164, "rate_of_change": -0.8292898380443676, "market_dynamics": -1.085929, "expectation": {"probability": 48.5921, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 11.540182, "high": 11.721917, "low": 11.04041, "close": 11.358447, "volume": 5743}, "trend_line": 13.439647, "activity_lines": {"activity_5": 11.185799, "activity_10": 11.166799, "activity_20": 11.785741, "activity_30": 12.52272}, "trend_signal": 0, "fair_value": 13.724116, "relative_strength": -13.733269, "rate_of_change": -0.9652457729139674, "market_dynamics": -0.819576, "expectation": {"probability": 50.4442, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 11.767351, "high": 11.812785, "low": 11.403881, "close": 11.676484, "volume": 2380}, "trend_line": 13.313532, "activity_lines": {"activity_5": 11.391765, "activity_10": 11.246928, "activity_20": 11.700932, "activity_30": 12.408967}, "trend_signal": 0, "fair_value": 13.733294, "relative_strength": -13.373594, "rate_of_change": -0.9383803012088071, "market_dynamics": -0.473669, "expectation": {"probability": 48.4286, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 11.767351, "high": 11.812785, "low": 11.403881, "close": 11.721917, "volume": 8145}, "trend_line": 13.201815, "activity_lines": {"activity_5": 11.555327, "activity_10": 11.335317, "activity_20": 11.636459, "activity_30": 12.306282}, "trend_signal": 0, "fair_value": 13.734188, "relative_strength": -13.768334, "rate_of_change": -0.8391236825810049, "market_dynamics": -0.103587, "expectation": {"probability": 48.8306, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 11.812785, "high": 11.858219, "low": 11.085844, "close": 11.676484, "volume": 6205}, "trend_line": 13.092877, "activity_lines": {"activity_5": 11.637108, "activity_10": 11.41049, "activity_20": 11.581722, "activity_30": 12.207874}, "trend_signal": 0, "fair_value": 13.735525, "relative_strength": -13.80953, "rate_of_change": -0.8251744173055008, "market_dynamics": 0.116197, "expectation": {"probability": 47.2753, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 11.767351, "high": 11.903653, "low": 11.449315, "close": 11.812785, "volume": 4351}, "trend_line": 12.98562, "activity_lines": {"activity_5": 11.709802, "activity_10": 11.50714, "activity_20": 11.553596, "activity_30": 12.125287}, "trend_signal": 0, "fair_value": 13.740677, "relative_strength": -15.122949, "rate_of_change": -0.8192011580036903, "market_dynamics": 0.355861, "expectation": {"probability": 46.5309, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 11.676484, "high": 11.812785, "low": 11.176712, "close": 11.358447, "volume": 3829}, "trend_line": 12.85463, "activity_lines": {"activity_5": 11.612876, "activity_10": 11.512922, "activity_20": 11.494532, "activity_30": 12.020308}, "trend_signal": 0, "fair_value": 13.744141, "relative_strength": -18.767388, "rate_of_change": -1.008731196508142, "market_dynamics": 0.481628, "expectation": {"probability": 47.5342, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 11.449315, "high": 11.812785, "low": 11.085844, "close": 11.494748, "volume": 7274}, "trend_line": 12.739635, "activity_lines": {"activity_5": 11.561385, "activity_10": 11.53853, "activity_20": 11.463378, "activity_30": 11.932574}, "trend_signal": 0, "fair_value": 13.747499, "relative_strength": -16.211342, "rate_of_change": -0.8945803963241291, "market_dynamics": 0.532824, "expectation": {"probability": 45.9459, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 11.494748, "high": 11.767351, "low": 11.449315, "close": 11.540182, "volume": 1948}, "trend_line": 12.601819, "activity_lines": {"activity_5": 11.537153, "activity_10": 11.560008, "activity_20": 11.449315, "activity_30": 11.85519}, "trend_signal": 0, "fair_value": 13.752129, "relative_strength": -16.081507, "rate_of_change": -1.0817892349349025, "market_dynamics": 0.466842, "expectation": {"probability": 46.9534, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 11.540182, "high": 12.539726, "low": 11.540182, "close": 12.539726, "volume": 4613}, "trend_line": 12.504893, "activity_lines": {"activity_5": 11.858219, "activity_10": 11.748352, "activity_20": 11.545591, "activity_30": 11.851184}, "trend_signal": 0, "fair_value": 13.763656, "relative_strength": -8.795831, "rate_of_change": -0.7691429308737224, "market_dynamics": 0.541432, "expectation": {"probability": 44.0134, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 12.494292, "high": 12.539726, "low": 12.039954, "close": 12.221689, "volume": 3890}, "trend_line": 12.406453, "activity_lines": {"activity_5": 12.015723, "activity_10": 11.848306, "activity_20": 11.61504, "activity_30": 11.832913}, "trend_signal": 0, "fair_value": 13.772654, "relative_strength": -10.051224, "rate_of_change": -0.7872118537919381, "market_dynamics": 0.640865, "expectation": {"probability": 49.0442, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 12.085388, "high": 12.085388, "low": 11.085844, "close": 11.085844, "volume": 11081}, "trend_line": 12.282268, "activity_lines": {"activity_5": 11.767351, "activity_10": 11.729352, "activity_20": 11.574149, "activity_30": 11.747712}, "trend_signal": 0, "fair_value": 13.777556, "relative_strength": -15.10249, "rate_of_change": -1.0009710269325216, "market_dynamics": 0.638812, "expectation": {"probability": 49.0119, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 11.04041, "high": 11.676484, "low": 10.949543, "close": 11.358447, "volume": 4430}, "trend_line": 12.159596, "activity_lines": {"activity_5": 11.628021, "activity_10": 11.664919, "activity_20": 11.563115, "activity_30": 11.688111}, "trend_signal": 0, "fair_value": 13.785431, "relative_strength": -15.373367, "rate_of_change": -0.9987731907494583, "market_dynamics": 0.63356, "expectation": {"probability": 48.5833, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 11.04041, "high": 11.494748, "low": 10.994977, "close": 11.449315, "volume": 3241}, "trend_line": 12.05207, "activity_lines": {"activity_5": 11.528067, "activity_10": 11.622789, "activity_20": 11.56225, "activity_30": 11.642286}, "trend_signal": 0, "fair_value": 13.794869, "relative_strength": -12.985862, "rate_of_change": -0.8842892477677713, "market_dynamics": 0.486308, "expectation": {"probability": 49.9657, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 11.449315, "high": 11.449315, "low": 10.949543, "close": 10.994977, "volume": 4622}, "trend_line": 11.933942, "activity_lines": {"activity_5": 11.282724, "activity_10": 11.503009, "activity_20": 11.518114, "activity_30": 11.574087}, "trend_signal": 0, "fair_value": 13.80262, "relative_strength": -17.401795, "rate_of_change": -0.9801469789007237, "market_dynamics": 0.263083, "expectation": {"probability": 51.5878, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 10.994977, "high": 11.358447, "low": 10.722375, "close": 10.722375, "volume": 13779}, "trend_line": 11.811271, "activity_lines": {"activity_5": 11.049498, "activity_10": 11.346056, "activity_20": 11.450397, "activity_30": 11.495921}, "trend_signal": 0, "fair_value": 13.807398, "relative_strength": -19.298522, "rate_of_change": -1.0279168442414117, "market_dynamics": 0.12299, "expectation": {"probability": 50.2574, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 11.131278, "high": 11.131278, "low": 10.722375, "close": 10.90411, "volume": 2670}, "trend_line": 11.691628, "activity_lines": {"activity_5": 10.976804, "activity_10": 11.241972, "activity_20": 11.403016, "activity_30": 11.437395}, "trend_signal": 0, "fair_value": 13.814076, "relative_strength": -17.858808, "rate_of_change": -1.0129561839703785, "market_dynamics": -0.071213, "expectation": {"probability": 51.0316, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 10.90411, "high": 11.040411, "low": 10.449772, "close": 10.495206, "volume": 7477}, "trend_line": 11.568957, "activity_lines": {"activity_5": 10.779924, "activity_10": 11.071802, "activity_20": 11.317557, "activity_30": 11.360206}, "trend_signal": 0, "fair_value": 13.813967, "relative_strength": -20.322101, "rate_of_change": -1.0492208612863874, "market_dynamics": -0.237317, "expectation": {"probability": 51.2835, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 10.449772, "high": 10.813242, "low": 10.358904, "close": 10.54064, "volume": 7986}, "trend_line": 11.429627, "activity_lines": {"activity_5": 10.655739, "activity_10": 10.928066, "activity_20": 11.23794, "activity_30": 11.293863}, "trend_signal": 0, "fair_value": 13.809003, "relative_strength": -20.218759, "rate_of_change": -1.2043436586375011, "market_dynamics": -0.285313, "expectation": {"probability": 49.6328, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 10.54064, "high": 10.54064, "low": 9.995434, "close": 10.222603, "volume": 17286}, "trend_line": 11.328158, "activity_lines": {"activity_5": 10.486119, "activity_10": 10.744679, "activity_20": 11.128899, "activity_30": 11.21599}, "trend_signal": 0, "fair_value": 13.802981, "relative_strength": -21.031781, "rate_of_change": -0.8877717531814451, "market_dynamics": -0.390258, "expectation": {"probability": 51.2676, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 10.358904, "high": 10.358904, "low": 9.450228, "close": 9.631964, "volume": 16759}, "trend_line": 11.256979, "activity_lines": {"activity_5": 10.171112, "activity_10": 10.496032, "activity_20": 10.966635, "activity_30": 11.106559}, "trend_signal": 0, "fair_value": 13.793418, "relative_strength": -27.319392, "rate_of_change": -0.6283369282102242, "market_dynamics": -0.419184, "expectation": {"probability": 50.5275, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 9.631964, "high": 9.631964, "low": 9.086758, "close": 9.177626, "volume": 11652}, "trend_line": 11.166111, "activity_lines": {"activity_5": 9.777352, "activity_10": 10.211864, "activity_20": 10.770188, "activity_30": 10.972407}, "trend_signal": 0, "fair_value": 13.780208, "relative_strength": -30.918597, "rate_of_change": -0.8072147953727071, "market_dynamics": -0.528626, "expectation": {"probability": 49.6725, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 9.177626, "high": 9.404795, "low": 9.132192, "close": 9.223059, "volume": 12023}, "trend_line": 11.08433, "activity_lines": {"activity_5": 9.513836, "activity_10": 9.970652, "activity_20": 10.588453, "activity_30": 10.847049}, "trend_signal": 0, "fair_value": 13.764838, "relative_strength": -29.777809, "rate_of_change": -0.7324036094572337, "market_dynamics": -0.646516, "expectation": {"probability": 48.0207, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 9.132192, "high": 9.495662, "low": 9.086758, "close": 9.359361, "volume": 15103}, "trend_line": 11.014665, "activity_lines": {"activity_5": 9.380563, "activity_10": 9.793047, "activity_20": 10.431382, "activity_30": 10.73576}, "trend_signal": 0, "fair_value": 13.751322, "relative_strength": -28.406902, "rate_of_change": -0.62849987324447, "market_dynamics": -0.776126, "expectation": {"probability": 48.7846, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 9.359361, "high": 9.58653, "low": 9.313927, "close": 9.313927, "volume": 6457}, "trend_line": 10.941971, "activity_lines": {"activity_5": 9.310898, "activity_10": 9.645181, "activity_20": 10.281234, "activity_30": 10.626035}, "trend_signal": 0, "fair_value": 13.739965, "relative_strength": -27.681295, "rate_of_change": -0.6599746792117622, "market_dynamics": -0.975746, "expectation": {"probability": 50.3646, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 9.495662, "high": 9.768265, "low": 9.359361, "close": 9.631964, "volume": 6640}, "trend_line": 10.884422, "activity_lines": {"activity_5": 9.407824, "activity_10": 9.585704, "activity_20": 10.172626, "activity_30": 10.541519}, "trend_signal": 0, "fair_value": 13.728932, "relative_strength": -25.491463, "rate_of_change": -0.525947290483587, "market_dynamics": -0.974518, "expectation": {"probability": 48.8258, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 9.541096, "high": 10.177169, "low": 9.541096, "close": 9.722831, "volume": 13185}, "trend_line": 10.838988, "activity_lines": {"activity_5": 9.535038, "activity_10": 9.562574, "activity_20": 10.083056, "activity_30": 10.466577}, "trend_signal": 0, "fair_value": 13.719461, "relative_strength": -24.901496, "rate_of_change": -0.41742225724067106, "market_dynamics": -0.878291, "expectation": {"probability": 49.5423, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 9.95, "high": 10.313471, "low": 9.768265, "close": 10.086302, "volume": 13830}, "trend_line": 10.814756, "activity_lines": {"activity_5": 9.747063, "activity_10": 9.627007, "activity_20": 10.035892, "activity_30": 10.418017}, "trend_signal": 0, "fair_value": 13.71232, "relative_strength": -23.364265, "rate_of_change": -0.22356330683271688, "market_dynamics": -0.62462, "expectation": {"probability": 50.3708, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 9.995434, "high": 10.313471, "low": 9.904566, "close": 10.086302, "volume": 8298}, "trend_line": 10.793554, "activity_lines": {"activity_5": 9.901538, "activity_10": 9.698875, "activity_20": 9.995434, "activity_30": 10.37102}, "trend_signal": 0, "fair_value": 13.703954, "relative_strength": -22.486161, "rate_of_change": -0.19604695658412297, "market_dynamics": -0.246454, "expectation": {"probability": 53.266, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 9.995434, "high": 11.2, "low": 9.904566, "close": 10.9, "volume": 23386}, "trend_line": 10.794931, "activity_lines": {"activity_5": 10.278783, "activity_10": 9.926949, "activity_20": 10.039395, "activity_30": 10.377887}, "trend_signal": 0, "fair_value": 13.697707, "relative_strength": -14.818077, "rate_of_change": 0.01275761440578089, "market_dynamics": 0.289033, "expectation": {"probability": 44.4013, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 11.0, "high": 11.5, "low": 11.0, "close": 11.4, "volume": 10075}, "trend_line": 10.790259, "activity_lines": {"activity_5": 10.716956, "activity_10": 10.233616, "activity_20": 10.138783, "activity_30": 10.416924}, "trend_signal": 0, "fair_value": 13.69309, "relative_strength": -8.968996, "rate_of_change": -0.04327957260680354, "market_dynamics": 0.681972, "expectation": {"probability": 44.3653, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 11.5, "high": 11.5, "low": 10.75, "close": 10.75, "volume": 8266}, "trend_line": 10.769977, "activity_lines": {"activity_5": 10.820594, "activity_10": 10.389955, "activity_20": 10.180179, "activity_30": 10.414327}, "trend_signal": 0, "fair_value": 13.683256, "relative_strength": -12.990635, "rate_of_change": -0.18796583103334136, "market_dynamics": 0.831351, "expectation": {"probability": 50.9382, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 11.05, "high": 11.1, "low": 10.5, "close": 10.9, "volume": 9739}, "trend_line": 10.744094, "activity_lines": {"activity_5": 10.905753, "activity_10": 10.544977, "activity_20": 10.237459, "activity_30": 10.422715}, "trend_signal": 0, "fair_value": 13.676221, "relative_strength": -9.517543, "rate_of_change": -0.24032549001729828, "market_dynamics": 0.995145, "expectation": {"probability": 45.0314, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 10.95, "high": 10.95, "low": 10.55, "close": 10.8, "volume": 4013}, "trend_line": 10.713364, "activity_lines": {"activity_5": 10.903333, "activity_10": 10.651328, "activity_20": 10.2874, "activity_30": 10.426322}, "trend_signal": 0, "fair_value": 13.668808, "relative_strength": -10.965391, "rate_of_change": -0.2860176018564259, "market_dynamics": 0.818921, "expectation": {"probability": 44.3215, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 10.95, "high": 10.95, "low": 10.6, "close": 10.65, "volume": 5057}, "trend_line": 10.679148, "activity_lines": {"activity_5": 10.803333, "activity_10": 10.704213, "activity_20": 10.326146, "activity_30": 10.422234}, "trend_signal": 0, "fair_value": 13.660433, "relative_strength": -11.223529, "rate_of_change": -0.31937680825556464, "market_dynamics": 0.683463, "expectation": {"probability": 50.6638, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 10.6, "high": 10.7, "low": 10.4, "close": 10.4, "volume": 3360}, "trend_line": 10.632055, "activity_lines": {"activity_5": 10.636667, "activity_10": 10.687352, "activity_20": 10.342726, "activity_30": 10.404225}, "trend_signal": 0, "fair_value": 13.650456, "relative_strength": -14.059856, "rate_of_change": -0.44098087225685306, "market_dynamics": 0.618382, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 10.4, "high": 10.6, "low": 10.4, "close": 10.4, "volume": 4189}, "trend_line": 10.600107, "activity_lines": {"activity_5": 10.536667, "activity_10": 10.656526, "activity_20": 10.360841, "activity_30": 10.389253}, "trend_signal": 0, "fair_value": 13.641003, "relative_strength": -14.960457, "rate_of_change": -0.30048753510022164, "market_dynamics": 0.523427, "expectation": {"probability": 50.4615, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 10.6, "high": 11.0, "low": 10.4, "close": 10.95, "volume": 6862}, "trend_line": 10.581948, "activity_lines": {"activity_5": 10.643333, "activity_10": 10.713387, "activity_20": 10.433737, "activity_30": 10.411827}, "trend_signal": 0, "fair_value": 13.635339, "relative_strength": -8.593738, "rate_of_change": -0.17130959149750968, "market_dynamics": 0.572848, "expectation": {"probability": 43.9403, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 10.95, "high": 11.0, "low": 10.6, "close": 10.95, "volume": 3915}, "trend_line": 10.562276, "activity_lines": {"activity_5": 10.746667, "activity_10": 10.754545, "activity_20": 10.504467, "activity_30": 10.435572}, "trend_signal": 0, "fair_value": 13.630199, "relative_strength": -10.268463, "rate_of_change": -0.18590149942146675, "market_dynamics": 0.605247, "expectation": {"probability": 43.4821, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 10.6, "high": 11.1, "low": 10.6, "close": 10.65, "volume": 5936}, "trend_line": 10.499285, "activity_lines": {"activity_5": 10.74, "activity_10": 10.725455, "activity_20": 10.544677, "activity_30": 10.441232}, "trend_signal": 0, "fair_value": 13.626024, "relative_strength": -10.476287, "rate_of_change": -0.5963771444715158, "market_dynamics": 0.601893, "expectation": {"probability": 42.9775, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 10.7, "high": 11.25, "low": 10.35, "close": 10.8, "volume": 14182}, "trend_line": 10.451895, "activity_lines": {"activity_5": 10.783333, "activity_10": 10.728182, "activity_20": 10.597137, "activity_30": 10.460633}, "trend_signal": 1, "fair_value": 13.621761, "relative_strength": -9.429807, "rate_of_change": -0.45136406907708515, "market_dynamics": 0.731267, "expectation": {"probability": 39.6699, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 10.8, "high": 11.15, "low": 10.4, "close": 11.05, "volume": 9940}, "trend_line": 10.4507, "activity_lines": {"activity_5": 10.883333, "activity_10": 10.787273, "activity_20": 10.667845, "activity_30": 10.49922}, "trend_signal": 1, "fair_value": 13.61385, "relative_strength": -7.092096, "rate_of_change": -0.011433333381180593, "market_dynamics": 0.745255, "expectation": {"probability": 39.1492, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 11.05, "high": 11.3, "low": 11.0, "close": 11.15, "volume": 5409}, "trend_line": 10.443752, "activity_lines": {"activity_5": 10.973333, "activity_10": 10.859091, "activity_20": 10.739161, "activity_30": 10.544337}, "trend_signal": 1, "fair_value": 13.601593, "relative_strength": -6.767383, "rate_of_change": -0.06648358483163339, "market_dynamics": 0.739592, "expectation": {"probability": 40.709, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 11.2, "high": 11.25, "low": 11.0, "close": 11.0, "volume": 3034}, "trend_line": 10.428775, "activity_lines": {"activity_5": 11.0, "activity_10": 10.899091, "activity_20": 10.787015, "activity_30": 10.580223}, "trend_signal": 1, "fair_value": 13.592312, "relative_strength": -9.230861, "rate_of_change": -0.1434063160442724, "market_dynamics": 0.667771, "expectation": {"probability": 43.0538, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 11.1, "high": 11.45, "low": 11.05, "close": 11.15, "volume": 9097}, "trend_line": 10.433942, "activity_lines": {"activity_5": 11.073333, "activity_10": 10.962727, "activity_20": 10.841342, "activity_30": 10.626754}, "trend_signal": 1, "fair_value": 13.583205, "relative_strength": -7.373699, "rate_of_change": 0.04954560818504707, "market_dynamics": 0.601148, "expectation": {"probability": 40.2745, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 11.3, "high": 11.95, "low": 11.15, "close": 11.5, "volume": 13645}, "trend_line": 10.459863, "activity_lines": {"activity_5": 11.23, "activity_10": 11.080909, "activity_20": 10.920259, "activity_30": 10.695532}, "trend_signal": 1, "fair_value": 13.57503, "relative_strength": -5.904554, "rate_of_change": 0.2484295964075735, "market_dynamics": 0.711145, "expectation": {"probability": 40.7143, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 11.55, "high": 11.6, "low": 11.25, "close": 11.45, "volume": 4912}, "trend_line": 10.47806, "activity_lines": {"activity_5": 11.323333, "activity_10": 11.17, "activity_20": 10.985519, "activity_30": 10.759412}, "trend_signal": 1, "fair_value": 13.567058, "relative_strength": -5.373287, "rate_of_change": 0.17396977379148185, "market_dynamics": 0.764091, "expectation": {"probability": 43.7538, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 11.3, "high": 11.4, "low": 11.05, "close": 11.4, "volume": 5207}, "trend_line": 10.508219, "activity_lines": {"activity_5": 11.373333, "activity_10": 11.230909, "activity_20": 11.037792, "activity_30": 10.818892}, "trend_signal": 1, "fair_value": 13.559554, "relative_strength": -7.68038, "rate_of_change": 0.28782999906472345, "market_dynamics": 0.952997, "expectation": {"probability": 43.3395, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 11.4, "high": 11.8, "low": 11.15, "close": 11.6, "volume": 5781}, "trend_line": 10.543531, "activity_lines": {"activity_5": 11.473333, "activity_10": 11.32, "activity_20": 11.102857, "activity_30": 10.889329}, "trend_signal": 1, "fair_value": 13.553069, "relative_strength": -5.162046, "rate_of_change": 0.3360417212469529, "market_dynamics": 1.061801, "expectation": {"probability": 40.479, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 11.6, "high": 11.9, "low": 11.45, "close": 11.7, "volume": 6085}, "trend_line": 10.592778, "activity_lines": {"activity_5": 11.566667, "activity_10": 11.415455, "activity_20": 11.170238, "activity_30": 10.96394}, "trend_signal": 1, "fair_value": 13.544863, "relative_strength": -3.945455, "rate_of_change": 0.46708261207748497, "market_dynamics": 1.0511, "expectation": {"probability": 40.9091, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 11.5, "high": 11.9, "low": 11.5, "close": 11.85, "volume": 2757}, "trend_line": 10.666712, "activity_lines": {"activity_5": 11.673333, "activity_10": 11.519091, "activity_20": 11.248095, "activity_30": 11.045051}, "trend_signal": 1, "fair_value": 13.537881, "relative_strength": -3.332059, "rate_of_change": 0.6979661048310583, "market_dynamics": 1.11057, "expectation": {"probability": 42.3699, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 11.7, "high": 11.9, "low": 11.55, "close": 11.6, "volume": 4237}, "trend_line": 10.747458, "activity_lines": {"activity_5": 11.673333, "activity_10": 11.558182, "activity_20": 11.3, "activity_30": 11.105263}, "trend_signal": 1, "fair_value": 13.526671, "relative_strength": -4.303602, "rate_of_change": 0.7569905327902313, "market_dynamics": 1.10521, "expectation": {"probability": 43.8922, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 11.7, "high": 11.7, "low": 11.5, "close": 11.5, "volume": 2294}, "trend_line": 10.823356, "activity_lines": {"activity_5": 11.63, "activity_10": 11.569091, "activity_20": 11.338333, "activity_30": 11.153815}, "trend_signal": 1, "fair_value": 13.517708, "relative_strength": -4.177669, "rate_of_change": 0.7061948974352863, "market_dynamics": 0.987658, "expectation": {"probability": 43.7873, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 11.7, "high": 11.7, "low": 11.5, "close": 11.6, "volume": 3233}, "trend_line": 10.898044, "activity_lines": {"activity_5": 11.613333, "activity_10": 11.591818, "activity_20": 11.383333, "activity_30": 11.203921}, "trend_signal": 1, "fair_value": 13.510698, "relative_strength": -2.90413, "rate_of_change": 0.6900632299260977, "market_dynamics": 0.916672, "expectation": {"probability": 42.395, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 11.55, "high": 11.55, "low": 11.1, "close": 11.5, "volume": 7005}, "trend_line": 10.970913, "activity_lines": {"activity_5": 11.563333, "activity_10": 11.585455, "activity_20": 11.415, "activity_30": 11.242756}, "trend_signal": 1, "fair_value": 13.504885, "relative_strength": -0.933468, "rate_of_change": 0.6686429234457024, "market_dynamics": 0.823569, "expectation": {"probability": 45.1537, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 11.5, "high": 11.5, "low": 11.05, "close": 11.05, "volume": 6218}, "trend_line": 11.018181, "activity_lines": {"activity_5": 11.376667, "activity_10": 11.490909, "activity_20": 11.399762, "activity_30": 11.247859}, "trend_signal": 1, "fair_value": 13.498287, "relative_strength": -5.914042, "rate_of_change": 0.4308483715074648, "market_dynamics": 0.438411, "expectation": {"probability": 44.9148, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 11.0, "high": 11.25, "low": 11.0, "close": 11.15, "volume": 2675}, "trend_line": 11.065753, "activity_lines": {"activity_5": 11.276667, "activity_10": 11.422727, "activity_20": 11.390952, "activity_30": 11.256363}, "trend_signal": 1, "fair_value": 13.483143, "relative_strength": -4.627905, "rate_of_change": 0.43175910796891626, "market_dynamics": 0.057919, "expectation": {"probability": 42.1405, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 11.2, "high": 11.45, "low": 11.1, "close": 11.4, "volume": 5336}, "trend_line": 11.109543, "activity_lines": {"activity_5": 11.29, "activity_10": 11.405455, "activity_20": 11.402381, "activity_30": 11.277928}, "trend_signal": 1, "fair_value": 13.468289, "relative_strength": -2.495786, "rate_of_change": 0.3957254422722028, "market_dynamics": -0.266322, "expectation": {"probability": 49.2582, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 11.3, "high": 11.4, "low": 11.0, "close": 11.15, "volume": 10191}, "trend_line": 11.145, "activity_lines": {"activity_5": 11.226667, "activity_10": 11.342727, "activity_20": 11.387857, "activity_30": 11.280538}, "trend_signal": 1, "fair_value": 13.447895, "relative_strength": -4.661771, "rate_of_change": 0.31915804277456944, "market_dynamics": -0.579511, "expectation": {"probability": 46.9411, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 11.15, "high": 11.25, "low": 11.0, "close": 11.2, "volume": 4317}, "trend_line": 11.155, "activity_lines": {"activity_5": 11.21, "activity_10": 11.297273, "activity_20": 11.377143, "activity_30": 11.284086}, "trend_signal": 1, "fair_value": 13.421785, "relative_strength": -2.957973, "rate_of_change": 0.08972633467922644, "market_dynamics": -0.651121, "expectation": {"probability": 47.605, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 11.2, "high": 11.2, "low": 11.05, "close": 11.2, "volume": 3279}, "trend_line": 11.148333, "activity_lines": {"activity_5": 11.213333, "activity_10": 11.260909, "activity_20": 11.36381, "activity_30": 11.286989}, "trend_signal": 1, "fair_value": 13.393838, "relative_strength": -3.767479, "rate_of_change": -0.059766920663381455, "market_dynamics": -0.66191, "expectation": {"probability": 48.0065, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 11.2, "high": 11.35, "low": 11.1, "close": 11.35, "volume": 4187}, "trend_line": 11.168333, "activity_lines": {"activity_5": 11.256667, "activity_10": 11.263636, "activity_20": 11.362857, "activity_30": 11.3}, "trend_signal": 1, "fair_value": 13.368427, "relative_strength": -1.872573, "rate_of_change": 0.17939901866944008, "market_dynamics": -0.723541, "expectation": {"probability": 48.0069, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 11.5, "high": 12.6, "low": 11.5, "close": 12.6, "volume": 22234}, "trend_line": 11.225, "activity_lines": {"activity_5": 11.703333, "activity_10": 11.498182, "activity_20": 11.479524, "activity_30": 11.392366}, "trend_signal": 1, "fair_value": 13.352078, "relative_strength": 9.84843, "rate_of_change": 0.5073899569434323, "market_dynamics": -0.368142, "expectation": {"probability": 43.4114, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 12.85, "high": 12.95, "low": 12.6, "close": 12.65, "volume": 6985}, "trend_line": 11.286667, "activity_lines": {"activity_5": 12.086667, "activity_10": 11.721818, "activity_20": 11.594048, "activity_30": 11.484301}, "trend_signal": 1, "fair_value": 13.338413, "relative_strength": 9.719448, "rate_of_change": 0.5493719376391976, "market_dynamics": 0.074087, "expectation": {"probability": 45.4921, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 12.75, "high": 12.8, "low": 12.15, "close": 12.5, "volume": 5740}, "trend_line": 11.348333, "activity_lines": {"activity_5": 12.32, "activity_10": 11.899091, "activity_20": 11.686429, "activity_30": 11.562581}, "trend_signal": 1, "fair_value": 13.321424, "relative_strength": 8.59529, "rate_of_change": 0.5463614723460936, "market_dynamics": 0.511716, "expectation": {"probability": 45.2, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 12.45, "high": 12.5, "low": 12.15, "close": 12.3, "volume": 4239}, "trend_line": 11.411667, "activity_lines": {"activity_5": 12.4, "activity_10": 12.021818, "activity_20": 11.753333, "activity_30": 11.623978}, "trend_signal": 1, "fair_value": 13.301052, "relative_strength": 5.420105, "rate_of_change": 0.5580907786191974, "market_dynamics": 0.826585, "expectation": {"probability": 43.617, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 12.45, "high": 12.45, "low": 11.7, "close": 12.0, "volume": 9893}, "trend_line": 11.465, "activity_lines": {"activity_5": 12.306667, "activity_10": 12.067273, "activity_20": 11.787857, "activity_30": 11.661935}, "trend_signal": 1, "fair_value": 13.28427, "relative_strength": 2.737735, "rate_of_change": 0.46735503235417136, "market_dynamics": 0.753747, "expectation": {"probability": 43.1698, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 11.85, "high": 12.0, "low": 11.6, "close": 11.9, "volume": 6051}, "trend_line": 11.496667, "activity_lines": {"activity_5": 12.136667, "activity_10": 12.079091, "activity_20": 11.810238, "activity_30": 11.69}, "trend_signal": 1, "fair_value": 13.258185, "relative_strength": 0.659361, "rate_of_change": 0.27620584387266073, "market_dynamics": 0.607854, "expectation": {"probability": 41.4634, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 11.65, "high": 11.85, "low": 11.65, "close": 11.8, "volume": 2490}, "trend_line": 11.525, "activity_lines": {"activity_5": 11.98, "activity_10": 12.063636, "activity_20": 11.820714, "activity_30": 11.70957}, "trend_signal": 1, "fair_value": 13.237758, "relative_strength": -0.198711, "rate_of_change": 0.24644533933182497, "market_dynamics": 0.401301, "expectation": {"probability": 44.2551, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 11.8, "high": 11.85, "low": 11.7, "close": 11.85, "volume": 3660}, "trend_line": 11.565, "activity_lines": {"activity_5": 11.896667, "activity_10": 12.045455, "activity_20": 11.835, "activity_30": 11.730538}, "trend_signal": 1, "fair_value": 13.21529, "relative_strength": -0.006308, "rate_of_change": 0.3470715835140924, "market_dynamics": 0.281228, "expectation": {"probability": 40.9554, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 12.0, "high": 12.0, "low": 11.6, "close": 11.85, "volume": 5892}, "trend_line": 11.6, "activity_lines": {"activity_5": 11.856667, "activity_10": 12.015455, "activity_20": 11.848571, "activity_30": 11.748925}, "trend_signal": 1, "fair_value": 13.190459, "relative_strength": -0.976981, "rate_of_change": 0.30263726761781357, "market_dynamics": 0.156306, "expectation": {"probability": 43.2451, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 11.9, "high": 15.4, "low": 11.9, "close": 15.05, "volume": 84887}, "trend_line": 11.733333, "activity_lines": {"activity_5": 12.913333, "activity_10": 12.555455, "activity_20": 12.166905, "activity_30": 11.971505}, "trend_signal": 1, "fair_value": 13.187191, "relative_strength": 26.870927, "rate_of_change": 1.1494224137931066, "market_dynamics": 0.488304, "expectation": {"probability": 34.4114, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 15.0, "high": 15.4, "low": 15.0, "close": 15.4, "volume": 60726}, "trend_line": 11.875, "activity_lines": {"activity_5": 13.883333, "activity_10": 13.091818, "activity_20": 12.502143, "activity_30": 12.208065}, "trend_signal": 1, "fair_value": 13.186167, "relative_strength": 26.977964, "rate_of_change": 1.2073892388462852, "market_dynamics": 0.891218, "expectation": {"probability": 35.7189, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 15.25, "high": 15.5, "low": 15.25, "close": 15.4, "volume": 21347}, "trend_line": 12.021667, "activity_lines": {"activity_5": 14.62, "activity_10": 13.577273, "activity_20": 12.81881, "activity_30": 12.435484}, "trend_signal": 1, "fair_value": 13.184093, "relative_strength": 28.080674, "rate_of_change": 1.2350905263157959, "market_dynamics": 1.192147, "expectation": {"probability": 38.3617, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 15.35, "high": 15.4, "low": 15.25, "close": 15.25, "volume": 28353}, "trend_line": 12.158333, "activity_lines": {"activity_5": 15.066667, "activity_10": 13.985455, "activity_20": 13.103095, "activity_30": 12.643763}, "trend_signal": 1, "fair_value": 13.180794, "relative_strength": 35.27341, "rate_of_change": 1.1368306907852292, "market_dynamics": 1.518291, "expectation": {"probability": 36.3517, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 15.2, "high": 15.2, "low": 15.0, "close": 15.05, "volume": 65572}, "trend_line": 12.276667, "activity_lines": {"activity_5": 15.22, "activity_10": 14.307273, "activity_20": 13.350476, "activity_30": 12.830323}, "trend_signal": 1, "fair_value": 13.177264, "relative_strength": 34.416096, "rate_of_change": 0.9732748724681175, "market_dynamics": 1.49885, "expectation": {"probability": 36.0236, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 15.1, "high": 15.35, "low": 15.0, "close": 15.35, "volume": 18195}, "trend_line": 12.406667, "activity_lines": {"activity_5": 15.26, "activity_10": 14.633636, "activity_20": 13.607381, "activity_30": 13.028602}, "trend_signal": 1, "fair_value": 13.174082, "relative_strength": 30.481614, "rate_of_change": 1.0589193304664921, "market_dynamics": 1.386241, "expectation": {"probability": 32.9897, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 15.4, "high": 15.45, "low": 15.3, "close": 15.4, "volume": 11707}, "trend_line": 12.54, "activity_lines": {"activity_5": 15.296667, "activity_10": 14.908182, "activity_20": 13.849048, "activity_30": 13.22172}, "trend_signal": 1, "fair_value": 13.172007, "relative_strength": 26.663304, "rate_of_change": 1.074688310728406, "market_dynamics": 1.287911, "expectation": {"probability": 34.5536, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 15.4, "high": 15.45, "low": 15.3, "close": 15.35, "volume": 3660}, "trend_line": 12.665, "activity_lines": {"activity_5": 15.316667, "activity_10": 15.11, "activity_20": 14.066905, "activity_30": 13.403011}, "trend_signal": 1, "fair_value": 13.166988, "relative_strength": 20.227551, "rate_of_change": 0.9968102073365231, "market_dynamics": 1.139304, "expectation": {"probability": 36.2047, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 15.35, "high": 15.45, "low": 15.25, "close": 15.4, "volume": 8715}, "trend_line": 12.788333, "activity_lines": {"activity_5": 15.356667, "activity_10": 15.256364, "activity_20": 14.269524, "activity_30": 13.579462}, "trend_signal": 1, "fair_value": 13.160976, "relative_strength": 23.063995, "rate_of_change": 0.9738097118041893, "market_dynamics": 0.980309, "expectation": {"probability": 32.993, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 15.25, "high": 15.35, "low": 15.15, "close": 15.2, "volume": 4541}, "trend_line": 12.9, "activity_lines": {"activity_5": 15.32, "activity_10": 15.301818, "activity_20": 14.433095, "activity_30": 13.735054}, "trend_signal": 1, "fair_value": 13.14817, "relative_strength": 18.750639, "rate_of_change": 0.873194340497707, "market_dynamics": 0.865609, "expectation": {"probability": 35.1507, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 15.2, "high": 15.5, "low": 15.15, "close": 15.4, "volume": 16234}, "trend_line": 13.026667, "activity_lines": {"activity_5": 15.34, "activity_10": 15.322727, "activity_20": 14.596667, "activity_30": 13.896344}, "trend_signal": 1, "fair_value": 13.134022, "relative_strength": 19.956041, "rate_of_change": 0.981914728682166, "market_dynamics": 0.798608, "expectation": {"probability": 31.0147, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 15.4, "high": 15.5, "low": 15.4, "close": 15.5, "volume": 12654}, "trend_line": 13.16, "activity_lines": {"activity_5": 15.39, "activity_10": 15.355455, "activity_20": 14.750476, "activity_30": 14.055914}, "trend_signal": 1, "fair_value": 13.118312, "relative_strength": 18.626149, "rate_of_change": 1.0235388683843716, "market_dynamics": 0.737227, "expectation": {"probability": 31.114, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 15.5, "high": 15.9, "low": 15.45, "close": 15.7, "volume": 28353}, "trend_line": 13.296667, "activity_lines": {"activity_5": 15.5, "activity_10": 15.422727, "activity_20": 14.909524, "activity_30": 14.219785}, "trend_signal": 1, "fair_value": 13.104986, "relative_strength": 18.829665, "rate_of_change": 1.0385030395136718, "market_dynamics": 0.66643, "expectation": {"probability": 32.993, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 15.55, "high": 15.55, "low": 15.4, "close": 15.45, "volume": 19883}, "trend_line": 13.428333, "activity_lines": {"activity_5": 15.503333, "activity_10": 15.439091, "activity_20": 15.030238, "activity_30": 14.35871}, "trend_signal": 1, "fair_value": 13.095012, "relative_strength": 17.898058, "rate_of_change": 0.9902180749506696, "market_dynamics": 0.502778, "expectation": {"probability": 37.2587, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 15.5, "high": 15.95, "low": 15.5, "close": 15.75, "volume": 20598}, "trend_line": 13.585, "activity_lines": {"activity_5": 15.603333, "activity_10": 15.506364, "activity_20": 15.165476, "activity_30": 14.508495}, "trend_signal": 1, "fair_value": 13.09054, "relative_strength": 20.56719, "rate_of_change": 1.1666898638870553, "market_dynamics": 0.217432, "expectation": {"probability": 34.7495, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 15.5, "high": 15.75, "low": 15.5, "close": 15.6, "volume": 11025}, "trend_line": 13.733333, "activity_lines": {"activity_5": 15.616667, "activity_10": 15.533636, "activity_20": 15.27, "activity_30": 14.638495}, "trend_signal": 1, "fair_value": 13.085382, "relative_strength": 17.027587, "rate_of_change": 1.0918881118881056, "market_dynamics": -0.096794, "expectation": {"probability": 40.3006, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 15.5, "high": 15.65, "low": 15.5, "close": 15.5, "volume": 28489}, "trend_line": 13.87, "activity_lines": {"activity_5": 15.583333, "activity_10": 15.538182, "activity_20": 15.347857, "activity_30": 14.752473}, "trend_signal": 1, "fair_value": 13.081234, "relative_strength": 16.271924, "rate_of_change": 0.9951480824065011, "market_dynamics": -0.354085, "expectation": {"probability": 40.4454, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 15.5, "high": 15.7, "low": 15.35, "close": 15.35, "volume": 22146}, "trend_line": 14.01, "activity_lines": {"activity_5": 15.5, "activity_10": 15.513636, "activity_20": 15.394286, "activity_30": 14.847957}, "trend_signal": 1, "fair_value": 13.078877, "relative_strength": 13.676656, "rate_of_change": 1.009372746935837, "market_dynamics": -0.50284, "expectation": {"probability": 40.4454, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 15.4, "high": 15.65, "low": 15.1, "close": 15.5, "volume": 14997}, "trend_line": 14.153333, "activity_lines": {"activity_5": 15.49, "activity_10": 15.516364, "activity_20": 15.438095, "activity_30": 14.944086}, "trend_signal": 1, "fair_value": 13.078033, "relative_strength": 13.661522, "rate_of_change": 1.0230763740185593, "market_dynamics": -0.516067, "expectation": {"probability": 38.6806, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 15.5, "high": 15.65, "low": 15.2, "close": 15.45, "volume": 7752}, "trend_line": 14.295, "activity_lines": {"activity_5": 15.46, "activity_10": 15.508182, "activity_20": 15.459762, "activity_30": 15.027742}, "trend_signal": 1, "fair_value": 13.077694, "relative_strength": 11.215374, "rate_of_change": 1.0009444418498454, "market_dynamics": -0.552856, "expectation": {"probability": 41.773, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 15.5, "high": 16.1, "low": 15.4, "close": 15.6, "volume": 7490}, "trend_line": 14.436667, "activity_lines": {"activity_5": 15.5, "activity_10": 15.522727, "activity_20": 15.478571, "activity_30": 15.111935}, "trend_signal": 1, "fair_value": 13.07639, "relative_strength": 12.829445, "rate_of_change": 0.9910248338579922, "market_dynamics": -0.615235, "expectation": {"probability": 38.5246, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 15.6, "high": 16.450001, "low": 13.45, "close": 14.25, "volume": 18013}, "trend_line": 14.491667, "activity_lines": {"activity_5": 15.09, "activity_10": 15.288182, "activity_20": 15.36619, "activity_30": 15.099892}, "trend_signal": 1, "fair_value": 13.065606, "relative_strength": -0.824423, "rate_of_change": 0.3809743620185997, "market_dynamics": -0.791293, "expectation": {"probability": 51.0417, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 14.45, "high": 14.5, "low": 13.8, "close": 14.1, "volume": 2860}, "trend_line": 14.54, "activity_lines": {"activity_5": 14.713333, "activity_10": 15.049091, "activity_20": 15.245, "activity_30": 15.074624}, "trend_signal": 1, "fair_value": 13.046978, "relative_strength": -2.847825, "rate_of_change": 0.3335227065319643, "market_dynamics": -1.08432, "expectation": {"probability": 50.2604, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 14.1, "high": 14.4, "low": 13.45, "close": 14.15, "volume": 3511}, "trend_line": 14.595, "activity_lines": {"activity_5": 14.436667, "activity_10": 14.848182, "activity_20": 15.134762, "activity_30": 15.049462}, "trend_signal": 0, "fair_value": 13.034452, "relative_strength": -4.113627, "rate_of_change": 0.3782668500687861, "market_dynamics": -1.285512, "expectation": {"probability": 44.9443, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 13.45, "high": 14.1, "low": 13.45, "close": 13.5, "volume": 7246}, "trend_line": 14.635, "activity_lines": {"activity_5": 14.033333, "activity_10": 14.552727, "activity_20": 14.967857, "activity_30": 14.978817}, "trend_signal": 0, "fair_value": 13.019135, "relative_strength": -7.680905, "rate_of_change": 0.274066461116815, "market_dynamics": -1.540165, "expectation": {"probability": 49.6429, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 13.7, "high": 13.7, "low": 12.9, "close": 13.45, "volume": 6952}, "trend_line": 14.683333, "activity_lines": {"activity_5": 13.743333, "activity_10": 14.289091, "activity_20": 14.803571, "activity_30": 14.902366}, "trend_signal": 0, "fair_value": 13.008453, "relative_strength": -7.535242, "rate_of_change": 0.33025623505295193, "market_dynamics": -1.648701, "expectation": {"probability": 49.6429, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 13.45, "high": 13.75, "low": 13.1, "close": 13.7, "volume": 3396}, "trend_line": 14.743333, "activity_lines": {"activity_5": 13.68, "activity_10": 14.11, "activity_20": 14.672143, "activity_30": 14.838925}, "trend_signal": 0, "fair_value": 12.999924, "relative_strength": -6.046499, "rate_of_change": 0.4086265700028767, "market_dynamics": -1.64535, "expectation": {"probability": 45.4305, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 13.7, "high": 13.7, "low": 13.1, "close": 13.7, "volume": 1444}, "trend_line": 14.806667, "activity_lines": {"activity_5": 13.653333, "activity_10": 13.963636, "activity_20": 14.54881, "activity_30": 14.771613}, "trend_signal": 0, "fair_value": 12.991395, "relative_strength": -4.834094, "rate_of_change": 0.4295772197507805, "market_dynamics": -1.641034, "expectation": {"probability": 50.1267, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 13.7, "high": 13.7, "low": 13.0, "close": 13.45, "volume": 2988}, "trend_line": 14.86, "activity_lines": {"activity_5": 13.57, "activity_10": 13.801818, "activity_20": 14.409524, "activity_30": 14.684086}, "trend_signal": 0, "fair_value": 12.985118, "relative_strength": -5.939628, "rate_of_change": 0.3601958496128825, "market_dynamics": -1.621193, "expectation": {"probability": 50.4656, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 13.4, "high": 13.55, "low": 13.05, "close": 13.2, "volume": 3610}, "trend_line": 14.905, "activity_lines": {"activity_5": 13.45, "activity_10": 13.631818, "activity_20": 14.255714, "activity_30": 14.576989}, "trend_signal": 0, "fair_value": 12.976137, "relative_strength": -12.540808, "rate_of_change": 0.3028263795423952, "market_dynamics": -1.612166, "expectation": {"probability": 49.4248, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 13.4, "high": 13.45, "low": 13.1, "close": 13.25, "volume": 5989}, "trend_line": 14.845, "activity_lines": {"activity_5": 13.366667, "activity_10": 13.511818, "activity_20": 14.11619, "activity_30": 14.470215}, "trend_signal": 0, "fair_value": 12.972432, "relative_strength": -12.024808, "rate_of_change": -0.4025494800402464, "market_dynamics": -1.587025, "expectation": {"probability": 45.2516, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 13.05, "high": 13.05, "low": 12.4, "close": 12.4, "volume": 5991}, "trend_line": 14.745, "activity_lines": {"activity_5": 13.013333, "activity_10": 13.28, "activity_20": 13.905952, "activity_30": 14.312473}, "trend_signal": 0, "fair_value": 12.958322, "relative_strength": -18.241585, "rate_of_change": -0.6736274840013567, "market_dynamics": -1.577607, "expectation": {"probability": 50.834, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 12.4, "high": 13.25, "low": 12.25, "close": 12.5, "volume": 4355}, "trend_line": 14.648333, "activity_lines": {"activity_5": 12.78, "activity_10": 13.1, "activity_20": 13.72, "activity_30": 14.167634}, "trend_signal": 0, "fair_value": 12.944854, "relative_strength": -17.990226, "rate_of_change": -0.655591726008817, "market_dynamics": -1.567905, "expectation": {"probability": 48.7201, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 13.1, "high": 13.15, "low": 12.2, "close": 12.6, "volume": 3725}, "trend_line": 14.56, "activity_lines": {"activity_5": 12.66, "activity_10": 12.967273, "activity_20": 13.55881, "activity_30": 14.035484}, "trend_signal": 0, "fair_value": 12.927897, "relative_strength": -15.71814, "rate_of_change": -0.6030242485612436, "market_dynamics": -1.513325, "expectation": {"probability": 49.0107, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 12.8, "high": 12.95, "low": 12.15, "close": 12.15, "volume": 6866}, "trend_line": 14.463333, "activity_lines": {"activity_5": 12.446667, "activity_10": 12.780909, "activity_20": 13.368333, "activity_30": 13.88}, "trend_signal": 0, "fair_value": 12.908332, "relative_strength": -18.801607, "rate_of_change": -0.6639217032967036, "market_dynamics": -1.468128, "expectation": {"probability": 52.0033, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 12.2, "high": 12.5, "low": 12.2, "close": 12.3, "volume": 3492}, "trend_line": 14.361667, "activity_lines": {"activity_5": 12.353333, "activity_10": 12.646364, "activity_20": 13.209286, "activity_30": 13.74043}, "trend_signal": 0, "fair_value": 12.891379, "relative_strength": -19.596321, "rate_of_change": -0.7029223485347382, "market_dynamics": -1.37955, "expectation": {"probability": 49.7148, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 12.8, "high": 13.0, "low": 12.25, "close": 12.75, "volume": 15912}, "trend_line": 14.273333, "activity_lines": {"activity_5": 12.473333, "activity_10": 12.614545, "activity_20": 13.10881, "activity_30": 13.636452}, "trend_signal": 0, "fair_value": 12.877862, "relative_strength": -15.978522, "rate_of_change": -0.6150678747808417, "market_dynamics": -1.071375, "expectation": {"probability": 50.5887, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 12.3, "high": 12.5, "low": 12.2, "close": 12.25, "volume": 968}, "trend_line": 14.17, "activity_lines": {"activity_5": 12.403333, "activity_10": 12.509091, "activity_20": 12.97381, "activity_30": 13.505914}, "trend_signal": 0, "fair_value": 12.860038, "relative_strength": -19.824977, "rate_of_change": -0.7239584475468991, "market_dynamics": -0.998938, "expectation": {"probability": 52.8712, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 12.25, "high": 12.75, "low": 12.05, "close": 12.3, "volume": 8003}, "trend_line": 14.066667, "activity_lines": {"activity_5": 12.366667, "activity_10": 12.439091, "activity_20": 12.858333, "activity_30": 13.385269}, "trend_signal": 0, "fair_value": 12.840057, "relative_strength": -19.260141, "rate_of_change": -0.7292378263937842, "market_dynamics": -0.806144, "expectation": {"probability": 49.6965, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 12.7, "high": 12.7, "low": 12.25, "close": 12.25, "volume": 4180}, "trend_line": 13.968333, "activity_lines": {"activity_5": 12.333333, "activity_10": 12.380909, "activity_20": 12.753333, "activity_30": 13.268065}, "trend_signal": 0, "fair_value": 12.821408, "relative_strength": -18.799382, "rate_of_change": -0.6990568554725952, "market_dynamics": -0.656752, "expectation": {"probability": 53.2185, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 12.65, "high": 12.65, "low": 12.2, "close": 12.5, "volume": 2702}, "trend_line": 13.871667, "activity_lines": {"activity_5": 12.376667, "activity_10": 12.385455, "activity_20": 12.687381, "activity_30": 13.173333}, "trend_signal": 0, "fair_value": 12.804911, "relative_strength": -18.486566, "rate_of_change": -0.6920367663056074, "market_dynamics": -0.635439, "expectation": {"probability": 49.9403, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 12.3, "high": 12.55, "low": 12.25, "close": 12.55, "volume": 1205}, "trend_line": 13.773333, "activity_lines": {"activity_5": 12.423333, "activity_10": 12.412727, "activity_20": 12.640952, "activity_30": 13.088065}, "trend_signal": 0, "fair_value": 12.787634, "relative_strength": -17.534336, "rate_of_change": -0.7088837988974307, "market_dynamics": -0.386113, "expectation": {"probability": 50.4594, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 12.55, "high": 12.55, "low": 11.8, "close": 12.0, "volume": 4603}, "trend_line": 13.65, "activity_lines": {"activity_5": 12.3, "activity_10": 12.337273, "activity_20": 12.550238, "activity_30": 12.973656}, "trend_signal": 0, "fair_value": 12.767657, "relative_strength": -22.103237, "rate_of_change": -0.8954477467436445, "market_dynamics": -0.311084, "expectation": {"probability": 53.4269, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 12.45, "high": 12.5, "low": 12.15, "close": 12.2, "volume": 246}, "trend_line": 13.541667, "activity_lines": {"activity_5": 12.26, "activity_10": 12.307273, "activity_20": 12.488571, "activity_30": 12.880108}, "trend_signal": 0, "fair_value": 12.748963, "relative_strength": -22.417615, "rate_of_change": -0.7936483516483517, "market_dynamics": -0.204241, "expectation": {"probability": 50.7849, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 12.45, "high": 12.5, "low": 12.15, "close": 12.3, "volume": 5684}, "trend_line": 13.426667, "activity_lines": {"activity_5": 12.26, "activity_10": 12.302727, "activity_20": 12.445714, "activity_30": 12.8}, "trend_signal": 0, "fair_value": 12.728982, "relative_strength": -23.153993, "rate_of_change": -0.8492307483266293, "market_dynamics": -0.064332, "expectation": {"probability": 51.279, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 12.3, "high": 12.6, "low": 12.3, "close": 12.4, "volume": 6236}, "trend_line": 13.32, "activity_lines": {"activity_5": 12.29, "activity_10": 12.313636, "activity_20": 12.418095, "activity_30": 12.733763}, "trend_signal": 0, "fair_value": 12.711019, "relative_strength": -21.631721, "rate_of_change": -0.7944413904061212, "market_dynamics": 0.124144, "expectation": {"probability": 50.1547, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 12.9, "high": 13.25, "low": 12.5, "close": 13.2, "volume": 2845}, "trend_line": 13.243333, "activity_lines": {"activity_5": 12.593333, "activity_10": 12.468182, "activity_20": 12.471667, "activity_30": 12.726022}, "trend_signal": 0, "fair_value": 12.695981, "relative_strength": -17.434578, "rate_of_change": -0.5755780780780817, "market_dynamics": 0.414007, "expectation": {"probability": 48.811, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 13.25, "high": 13.8, "low": 13.25, "close": 13.8, "volume": 3889}, "trend_line": 13.191667, "activity_lines": {"activity_5": 13.053333, "activity_10": 12.723636, "activity_20": 12.584762, "activity_30": 12.761935}, "trend_signal": 0, "fair_value": 12.685341, "relative_strength": -15.603792, "rate_of_change": -0.39012837629318164, "market_dynamics": 0.732953, "expectation": {"probability": 45.2434, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 13.8, "high": 13.9, "low": 13.7, "close": 13.7, "volume": 537}, "trend_line": 13.131667, "activity_lines": {"activity_5": 13.36, "activity_10": 12.932727, "activity_20": 12.687857, "activity_30": 12.794731}, "trend_signal": 0, "fair_value": 12.674059, "relative_strength": -17.514573, "rate_of_change": -0.4548325848431475, "market_dynamics": 0.910804, "expectation": {"probability": 50.5372, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 13.7, "high": 13.9, "low": 13.7, "close": 13.7, "volume": 294}, "trend_line": 13.073333, "activity_lines": {"activity_5": 13.566667, "activity_10": 13.116364, "activity_20": 12.789762, "activity_30": 12.831398}, "trend_signal": 0, "fair_value": 12.663328, "relative_strength": -17.969705, "rate_of_change": -0.44422387500383864, "market_dynamics": 1.012828, "expectation": {"probability": 49.3515, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 13.8, "high": 13.9, "low": 13.4, "close": 13.4, "volume": 1141}, "trend_line": 13.0, "activity_lines": {"activity_5": 13.58, "activity_10": 13.219091, "activity_20": 12.860714, "activity_30": 12.852473}, "trend_signal": 0, "fair_value": 12.653427, "relative_strength": -16.538199, "rate_of_change": -0.5609357613701101, "market_dynamics": 0.994643, "expectation": {"probability": 50.4262, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 13.0, "high": 13.85, "low": 12.65, "close": 12.85, "volume": 436}, "trend_line": 12.953333, "activity_lines": {"activity_5": 13.343333, "activity_10": 13.205455, "activity_20": 12.878571, "activity_30": 12.842796}, "trend_signal": 0, "fair_value": 12.639449, "relative_strength": -16.03321, "rate_of_change": -0.3589769230769181, "market_dynamics": 0.832954, "expectation": {"probability": 52.4343, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 12.85, "high": 13.7, "low": 12.7, "close": 12.9, "volume": 1821}, "trend_line": 12.913333, "activity_lines": {"activity_5": 13.146667, "activity_10": 13.195455, "activity_20": 12.899048, "activity_30": 12.839355}, "trend_signal": 0, "fair_value": 12.628545, "relative_strength": -13.796801, "rate_of_change": -0.30880083141536563, "market_dynamics": 0.712276, "expectation": {"probability": 50.0208, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 12.9, "high": 13.3, "low": 12.9, "close": 13.3, "volume": 583}, "trend_line": 12.885, "activity_lines": {"activity_5": 13.143333, "activity_10": 13.241818, "activity_20": 12.955714, "activity_30": 12.864301}, "trend_signal": 0, "fair_value": 12.619104, "relative_strength": -7.19435, "rate_of_change": -0.21940888537451908, "market_dynamics": 0.622121, "expectation": {"probability": 45.2444, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 13.2, "high": 13.2, "low": 12.75, "close": 12.8, "volume": 1060}, "trend_line": 12.861667, "activity_lines": {"activity_5": 13.0, "activity_10": 13.177273, "activity_20": 12.961429, "activity_30": 12.858817}, "trend_signal": 0, "fair_value": 12.605907, "relative_strength": -11.367115, "rate_of_change": -0.18108653473030004, "market_dynamics": 0.440337, "expectation": {"probability": 52.6609, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 12.75, "high": 12.8, "low": 12.5, "close": 12.8, "volume": 850}, "trend_line": 12.84, "activity_lines": {"activity_5": 12.916667, "activity_10": 13.103636, "activity_20": 12.964048, "activity_30": 12.854839}, "trend_signal": 1, "fair_value": 12.592159, "relative_strength": -14.574698, "rate_of_change": -0.16846183313563295, "market_dynamics": 0.314666, "expectation": {"probability": 52.1277, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 12.85, "high": 12.85, "low": 12.5, "close": 12.55, "volume": 1410}, "trend_line": 12.801667, "activity_lines": {"activity_5": 12.79, "activity_10": 12.977273, "activity_20": 12.940476, "activity_30": 12.836129}, "trend_signal": 0, "fair_value": 12.574607, "relative_strength": -19.137813, "rate_of_change": -0.298543613707163, "market_dynamics": 0.162468, "expectation": {"probability": 51.5408, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 12.5, "high": 13.7, "low": 12.5, "close": 13.7, "volume": 1943}, "trend_line": 12.801667, "activity_lines": {"activity_5": 13.066667, "activity_10": 13.071818, "activity_20": 13.027381, "activity_30": 12.894086}, "trend_signal": 1, "fair_value": 12.563326, "relative_strength": -12.868156, "rate_of_change": 0.0, "market_dynamics": 0.177282, "expectation": {"probability": 41.1512, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 13.85, "high": 14.05, "low": 12.95, "close": 13.8, "volume": 1851}, "trend_line": 12.813333, "activity_lines": {"activity_5": 13.323333, "activity_10": 13.186364, "activity_20": 13.116905, "activity_30": 12.958495}, "trend_signal": 1, "fair_value": 12.555162, "relative_strength": -7.839893, "rate_of_change": 0.09112875690329982, "market_dynamics": 0.348666, "expectation": {"probability": 41.6213, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 13.15, "high": 13.15, "low": 13.1, "close": 13.1, "volume": 293}, "trend_line": 12.81, "activity_lines": {"activity_5": 13.313333, "activity_10": 13.171818, "activity_20": 13.132619, "activity_30": 12.976989}, "trend_signal": 1, "fair_value": 12.543338, "relative_strength": -12.093103, "rate_of_change": -0.026011967378039628, "market_dynamics": 0.333542, "expectation": {"probability": 46.1902, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 12.9, "high": 13.85, "low": 12.9, "close": 13.0, "volume": 1887}, "trend_line": 12.801667, "activity_lines": {"activity_5": 13.25, "activity_10": 13.15, "activity_20": 13.134762, "activity_30": 12.989247}, "trend_signal": 1, "fair_value": 12.530322, "relative_strength": -13.851915, "rate_of_change": -0.06505074160812153, "market_dynamics": 0.336958, "expectation": {"probability": 45.5677, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 13.6, "high": 13.65, "low": 13.05, "close": 13.65, "volume": 813}, "trend_line": 12.843333, "activity_lines": {"activity_5": 13.39, "activity_10": 13.253636, "activity_20": 13.196429, "activity_30": 13.043978}, "trend_signal": 1, "fair_value": 12.519821, "relative_strength": -9.026458, "rate_of_change": 0.3254732371963691, "market_dynamics": 0.202473, "expectation": {"probability": 41.4634, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 13.65, "high": 13.65, "low": 12.9, "close": 12.95, "volume": 46}, "trend_line": 12.858333, "activity_lines": {"activity_5": 13.223333, "activity_10": 13.215455, "activity_20": 13.18619, "activity_30": 13.05086}, "trend_signal": 1, "fair_value": 12.507035, "relative_strength": -14.898972, "rate_of_change": 0.1167921130753253, "market_dynamics": -0.131212, "expectation": {"probability": 47.9763, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 12.55, "high": 13.6, "low": 12.55, "close": 13.55, "volume": 1473}, "trend_line": 12.89, "activity_lines": {"activity_5": 13.306667, "activity_10": 13.285455, "activity_20": 13.228571, "activity_30": 13.095484}, "trend_signal": 1, "fair_value": 12.493416, "relative_strength": -10.206641, "rate_of_change": 0.24627609193198338, "market_dynamics": -0.018657, "expectation": {"probability": 43.5055, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/465d582a-4748-4b5f-94c4-826b69a29e0d/", "share_image": "https://sharemaestro.com/terminal/465d582a-4748-4b5f-94c4-826b69a29e0d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}