{"ticker": {"uuid": "465fd1ea-2dc2-408f-ba13-765b9d7d2a2f", "symbol": "FTGG", "name": "First Trust Germany AlphaDEX UCITS ETF", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, FTGG rose 10.10%, moving from 34.16 to 37.61. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 10 of the last 12 weeks. Relative Strength is 6.07 and has softened across the 12-week window. Market Dynamics is -0.25 on the latest week. Expectation is positive at 65.30%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "37.61"}, {"label": "12-Week Change", "value": "10.10%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 65.30%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "6.07"}, {"label": "Market Dynamics", "value": "-0.25"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 37.294998, "high": 37.865002, "low": 37.294998, "close": 37.610001, "volume": 6505}, "trend_line": 35.540267, "activity_lines": {"activity_5": 36.945001, "activity_10": 36.613909, "activity_20": 36.25789, "activity_30": 36.080075}, "trend_signal": 1, "fair_value": 27.059697, "relative_strength": 6.072743, "rate_of_change": 0.47731738773488985, "market_dynamics": -0.250861, "expectation": {"probability": 65.3001, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-02", "ohlcv": {"open": 22.049139, "high": 22.302439, "low": 21.568714, "close": 22.302439, "volume": 0}, "trend_line": 21.934938, "activity_lines": {"activity_5": 22.255269, "activity_10": 22.248533, "activity_20": 22.229435, "activity_30": 22.175523}, "trend_signal": 1, "fair_value": 23.935099, "relative_strength": -6.324799, "rate_of_change": 0.3783361018490317, "market_dynamics": -0.446408, "expectation": {"probability": 56.5867, "direction": "positive"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 22.289352, "high": 22.516481, "low": 22.289352, "close": 22.451988, "volume": 0}, "trend_line": 21.993246, "activity_lines": {"activity_5": 22.319886, "activity_10": 22.296423, "activity_20": 22.236111, "activity_30": 22.208881}, "trend_signal": 1, "fair_value": 23.947342, "relative_strength": -4.836553, "rate_of_change": 0.2658224974239738, "market_dynamics": -0.378521, "expectation": {"probability": 57.0917, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 22.551065, "high": 22.836142, "low": 22.551065, "close": 22.751085, "volume": 0}, "trend_line": 22.057636, "activity_lines": {"activity_5": 22.472613, "activity_10": 22.390248, "activity_20": 22.272239, "activity_30": 22.257774}, "trend_signal": 1, "fair_value": 23.957847, "relative_strength": -5.731329, "rate_of_change": 0.2927716990934376, "market_dynamics": -0.210103, "expectation": {"probability": 58.0631, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 22.50246, "high": 22.50246, "low": 22.102415, "close": 22.102415, "volume": 0}, "trend_line": 22.092599, "activity_lines": {"activity_5": 22.368987, "activity_10": 22.34523, "activity_20": 22.247795, "activity_30": 22.260663}, "trend_signal": 1, "fair_value": 23.966588, "relative_strength": -5.162992, "rate_of_change": 0.15850746652996353, "market_dynamics": -0.014194, "expectation": {"probability": 58.7294, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 22.13887, "high": 22.585304, "low": 22.13887, "close": 22.585304, "volume": 0}, "trend_line": 22.144995, "activity_lines": {"activity_5": 22.453057, "activity_10": 22.390457, "activity_20": 22.275353, "activity_30": 22.292451}, "trend_signal": 1, "fair_value": 23.973967, "relative_strength": -4.807999, "rate_of_change": 0.2371653964298255, "market_dynamics": 0.183307, "expectation": {"probability": 59.0737, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 22.732935, "high": 22.732935, "low": 21.985201, "close": 22.178844, "volume": 0}, "trend_line": 22.189191, "activity_lines": {"activity_5": 22.366456, "activity_10": 22.35771, "activity_20": 22.265311, "activity_30": 22.294634}, "trend_signal": 1, "fair_value": 23.978203, "relative_strength": -3.090511, "rate_of_change": 0.19957557001028656, "market_dynamics": 0.208973, "expectation": {"probability": 59.2697, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 22.210478, "high": 22.878645, "low": 22.210478, "close": 22.731014, "volume": 0}, "trend_line": 22.268895, "activity_lines": {"activity_5": 22.472152, "activity_10": 22.429525, "activity_20": 22.312648, "activity_30": 22.329591}, "trend_signal": 1, "fair_value": 23.984167, "relative_strength": -3.613843, "rate_of_change": 0.3592019195291958, "market_dynamics": 0.240813, "expectation": {"probability": 58.1727, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 22.63611, "high": 22.938078, "low": 22.63611, "close": 22.928493, "volume": 0}, "trend_line": 22.345356, "activity_lines": {"activity_5": 22.625072, "activity_10": 22.529011, "activity_20": 22.379271, "activity_30": 22.372145}, "trend_signal": 1, "fair_value": 23.993037, "relative_strength": -3.057239, "rate_of_change": 0.34335336351443724, "market_dynamics": 0.368636, "expectation": {"probability": 58.9121, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 22.918907, "high": 23.264011, "low": 22.918907, "close": 23.264011, "volume": 0}, "trend_line": 22.434773, "activity_lines": {"activity_5": 22.878004, "activity_10": 22.675331, "activity_20": 22.480118, "activity_30": 22.431413}, "trend_signal": 0, "fair_value": 24.008899, "relative_strength": -3.224921, "rate_of_change": 0.40015920981523395, "market_dynamics": 0.508087, "expectation": {"probability": 57.5012, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 23.237173, "high": 23.237173, "low": 22.442467, "close": 22.558462, "volume": 0}, "trend_line": 22.452785, "activity_lines": {"activity_5": 22.818314, "activity_10": 22.67954, "activity_20": 22.510161, "activity_30": 22.439393}, "trend_signal": 0, "fair_value": 24.014414, "relative_strength": -2.945646, "rate_of_change": 0.08028608089771538, "market_dynamics": 0.603955, "expectation": {"probability": 60.3412, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 22.442467, "high": 22.563255, "low": 22.314011, "close": 22.366735, "volume": 0}, "trend_line": 22.451875, "activity_lines": {"activity_5": 22.696504, "activity_10": 22.639781, "activity_20": 22.51448, "activity_30": 22.433842}, "trend_signal": 0, "fair_value": 24.01642, "relative_strength": -2.890726, "rate_of_change": -0.004052949333445824, "market_dynamics": 0.43546, "expectation": {"probability": 56.5645, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 22.431925, "high": 22.431925, "low": 22.031216, "close": 22.031216, "volume": 0}, "trend_line": 22.431075, "activity_lines": {"activity_5": 22.450328, "activity_10": 22.537851, "activity_20": 22.48029, "activity_30": 22.406702}, "trend_signal": 0, "fair_value": 24.016407, "relative_strength": -2.622698, "rate_of_change": -0.09264259666509483, "market_dynamics": 0.08619, "expectation": {"probability": 55.7583, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 22.0571, "high": 22.161591, "low": 21.9296, "close": 21.9296, "volume": 0}, "trend_line": 22.395258, "activity_lines": {"activity_5": 22.216934, "activity_10": 22.425095, "activity_20": 22.436213, "activity_30": 22.374349}, "trend_signal": 0, "fair_value": 24.013536, "relative_strength": -3.268169, "rate_of_change": -0.1596758068884418, "market_dynamics": -0.440709, "expectation": {"probability": 54.1401, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 22.151045, "high": 22.39933, "low": 22.151045, "close": 22.277584, "volume": 0}, "trend_line": 22.359006, "activity_lines": {"activity_5": 22.166127, "activity_10": 22.390544, "activity_20": 22.423715, "activity_30": 22.366757}, "trend_signal": 0, "fair_value": 24.015268, "relative_strength": -2.836319, "rate_of_change": -0.16187355376748735, "market_dynamics": -0.659608, "expectation": {"probability": 54.9876, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 22.254576, "high": 22.254576, "low": 21.889338, "close": 21.933437, "volume": 0}, "trend_line": 22.329505, "activity_lines": {"activity_5": 22.066366, "activity_10": 22.290237, "activity_20": 22.378248, "activity_30": 22.339301}, "trend_signal": 0, "fair_value": 24.011953, "relative_strength": -3.52082, "rate_of_change": -0.13194235915496322, "market_dynamics": -0.910395, "expectation": {"probability": 54.1473, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 22.131874, "high": 22.188431, "low": 21.994789, "close": 22.188431, "volume": 0}, "trend_line": 22.296283, "activity_lines": {"activity_5": 22.093271, "activity_10": 22.248145, "activity_20": 22.359104, "activity_30": 22.3302}, "trend_signal": 0, "fair_value": 24.009757, "relative_strength": -3.150757, "rate_of_change": -0.14878072756203992, "market_dynamics": -0.961081, "expectation": {"probability": 54.7297, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 21.90276, "high": 22.176928, "low": 21.769777, "close": 21.769777, "volume": 0}, "trend_line": 22.260891, "activity_lines": {"activity_5": 21.992513, "activity_10": 22.129759, "activity_20": 22.301134, "activity_30": 22.296232}, "trend_signal": 0, "fair_value": 24.011352, "relative_strength": -2.755053, "rate_of_change": -0.1587349783818141, "market_dynamics": -1.020358, "expectation": {"probability": 54.1542, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 21.519285, "high": 21.526001, "low": 21.188171, "close": 21.526001, "volume": 0}, "trend_line": 22.19825, "activity_lines": {"activity_5": 21.827924, "activity_10": 21.984528, "activity_20": 22.222368, "activity_30": 22.248819}, "trend_signal": 0, "fair_value": 24.006903, "relative_strength": -2.653256, "rate_of_change": -0.2813948462350374, "market_dynamics": -1.164813, "expectation": {"probability": 53.4585, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 21.239038, "high": 21.239038, "low": 20.857063, "close": 21.143066, "volume": 0}, "trend_line": 22.152819, "activity_lines": {"activity_5": 21.562598, "activity_10": 21.795171, "activity_20": 22.110099, "activity_30": 22.180743}, "trend_signal": 0, "fair_value": 23.995271, "relative_strength": -3.263923, "rate_of_change": -0.20466027727411243, "market_dynamics": -1.250219, "expectation": {"probability": 52.6521, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 20.973192, "high": 21.348452, "low": 20.971272, "close": 20.971272, "volume": 0}, "trend_line": 22.152161, "activity_lines": {"activity_5": 21.315641, "activity_10": 21.613142, "activity_20": 21.987946, "activity_30": 22.104514}, "trend_signal": 0, "fair_value": 23.984302, "relative_strength": -3.6534, "rate_of_change": -0.00297027660453227, "market_dynamics": -1.380109, "expectation": {"probability": 51.8696, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 21.073008, "high": 21.073965, "low": 20.148775, "close": 20.148775, "volume": 0}, "trend_line": 22.124115, "activity_lines": {"activity_5": 20.858663, "activity_10": 21.310427, "activity_20": 21.792633, "activity_30": 21.975263}, "trend_signal": 0, "fair_value": 23.972633, "relative_strength": -4.833474, "rate_of_change": -0.12660615819828952, "market_dynamics": -1.428593, "expectation": {"probability": 51.1101, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 20.180447, "high": 20.247629, "low": 19.90596, "close": 19.90596, "volume": 0}, "trend_line": 22.054732, "activity_lines": {"activity_5": 20.456723, "activity_10": 21.003889, "activity_20": 21.584451, "activity_30": 21.832157}, "trend_signal": 0, "fair_value": 23.966118, "relative_strength": -5.11378, "rate_of_change": -0.31360802454696346, "market_dynamics": -1.482065, "expectation": {"probability": 50.2566, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 19.896366, "high": 20.631525, "low": 19.896366, "close": 20.631525, "volume": 0}, "trend_line": 22.022402, "activity_lines": {"activity_5": 20.420893, "activity_10": 20.867914, "activity_20": 21.457494, "activity_30": 21.740337}, "trend_signal": 0, "fair_value": 23.955717, "relative_strength": -4.757756, "rate_of_change": -0.14658985654417267, "market_dynamics": -1.47606, "expectation": {"probability": 51.025, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 20.524992, "high": 20.919449, "low": 20.524992, "close": 20.71982, "volume": 0}, "trend_line": 21.971829, "activity_lines": {"activity_5": 20.474127, "activity_10": 20.771593, "activity_20": 21.349039, "activity_30": 21.656299}, "trend_signal": 0, "fair_value": 23.939574, "relative_strength": -4.510826, "rate_of_change": -0.22964343308236757, "market_dynamics": -1.438692, "expectation": {"probability": 51.5859, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 20.864742, "high": 21.518322, "low": 20.864742, "close": 21.517365, "volume": 0}, "trend_line": 21.943697, "activity_lines": {"activity_5": 20.821425, "activity_10": 20.848604, "activity_20": 21.323125, "activity_30": 21.626979}, "trend_signal": 0, "fair_value": 23.926406, "relative_strength": -4.984229, "rate_of_change": -0.12803667823920978, "market_dynamics": -1.140215, "expectation": {"probability": 52.2382, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 21.510647, "high": 21.512566, "low": 21.348452, "close": 21.512566, "volume": 0}, "trend_line": 21.913847, "activity_lines": {"activity_5": 21.130717, "activity_10": 20.932307, "activity_20": 21.301839, "activity_30": 21.599164}, "trend_signal": 0, "fair_value": 23.911909, "relative_strength": -5.524174, "rate_of_change": -0.13602994973909688, "market_dynamics": -0.78133, "expectation": {"probability": 51.0705, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 21.398357, "high": 21.899342, "low": 21.398357, "close": 21.899342, "volume": 0}, "trend_line": 21.901221, "activity_lines": {"activity_5": 21.478016, "activity_10": 21.098621, "activity_20": 21.320561, "activity_30": 21.598228}, "trend_signal": 0, "fair_value": 23.899869, "relative_strength": -5.842985, "rate_of_change": -0.057616538072940426, "market_dynamics": -0.318009, "expectation": {"probability": 52.1794, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 21.851353, "high": 22.251564, "low": 21.851353, "close": 22.217014, "volume": 0}, "trend_line": 21.903483, "activity_lines": {"activity_5": 21.798312, "activity_10": 21.320339, "activity_20": 21.373499, "activity_30": 21.618602}, "trend_signal": 0, "fair_value": 23.890893, "relative_strength": -6.37955, "rate_of_change": 0.010328191291260714, "market_dynamics": 0.160776, "expectation": {"probability": 54.3041, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 22.202618, "high": 22.45503, "low": 22.020269, "close": 22.45503, "volume": 0}, "trend_line": 21.901871, "activity_lines": {"activity_5": 22.092249, "activity_10": 21.572768, "activity_20": 21.452492, "activity_30": 21.654186}, "trend_signal": 0, "fair_value": 23.878054, "relative_strength": -5.173507, "rate_of_change": -0.007359560121107228, "market_dynamics": 0.448266, "expectation": {"probability": 55.0663, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 22.249647, "high": 22.49054, "low": 22.249647, "close": 22.364813, "volume": 0}, "trend_line": 21.912113, "activity_lines": {"activity_5": 22.240432, "activity_10": 21.78494, "activity_20": 21.526746, "activity_30": 21.684053}, "trend_signal": 0, "fair_value": 23.865234, "relative_strength": -5.116057, "rate_of_change": 0.0467631281364119, "market_dynamics": 0.652995, "expectation": {"probability": 55.1836, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 22.404163, "high": 22.404163, "low": 22.294752, "close": 22.340818, "volume": 0}, "trend_line": 21.913392, "activity_lines": {"activity_5": 22.32412, "activity_10": 21.967412, "activity_20": 21.599636, "activity_30": 21.711711}, "trend_signal": 0, "fair_value": 23.851098, "relative_strength": -5.288506, "rate_of_change": 0.00583695419971708, "market_dynamics": 0.754778, "expectation": {"probability": 54.5246, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 22.349461, "high": 22.349461, "low": 21.910856, "close": 22.080732, "volume": 0}, "trend_line": 21.901017, "activity_lines": {"activity_5": 22.265896, "activity_10": 22.06274, "activity_20": 21.64788, "activity_30": 21.722507}, "trend_signal": 0, "fair_value": 23.831587, "relative_strength": -5.274806, "rate_of_change": -0.05647231610698264, "market_dynamics": 0.763797, "expectation": {"probability": 53.7591, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 22.288996, "high": 22.291874, "low": 22.019308, "close": 22.066338, "volume": 0}, "trend_line": 21.878192, "activity_lines": {"activity_5": 22.190782, "activity_10": 22.11591, "activity_20": 21.694518, "activity_30": 21.733173}, "trend_signal": 0, "fair_value": 23.814433, "relative_strength": -5.751072, "rate_of_change": -0.10421890453763397, "market_dynamics": 0.723066, "expectation": {"probability": 52.6766, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 21.929094, "high": 21.929094, "low": 21.503927, "close": 21.666124, "volume": 0}, "trend_line": 21.863649, "activity_lines": {"activity_5": 21.992308, "activity_10": 22.070227, "activity_20": 21.702388, "activity_30": 21.719491}, "trend_signal": 0, "fair_value": 23.791913, "relative_strength": -6.370485, "rate_of_change": -0.06647258603453042, "market_dynamics": 0.650142, "expectation": {"probability": 50.5272, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 21.911816, "high": 22.290915, "low": 21.911816, "close": 22.286118, "volume": 0}, "trend_line": 21.853676, "activity_lines": {"activity_5": 22.053092, "activity_10": 22.120064, "activity_20": 21.772217, "activity_30": 21.746748}, "trend_signal": 0, "fair_value": 23.777266, "relative_strength": -5.732781, "rate_of_change": -0.04561452665105755, "market_dynamics": 0.659176, "expectation": {"probability": 53.0322, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 22.248684, "high": 22.343699, "low": 22.248684, "close": 22.343699, "volume": 0}, "trend_line": 21.859171, "activity_lines": {"activity_5": 22.138316, "activity_10": 22.166393, "activity_20": 21.845851, "activity_30": 21.778362}, "trend_signal": 0, "fair_value": 23.758227, "relative_strength": -5.000236, "rate_of_change": 0.025144511156840643, "market_dynamics": 0.71183, "expectation": {"probability": 53.1085, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 22.207417, "high": 22.31683, "low": 22.077852, "close": 22.104725, "volume": 0}, "trend_line": 21.838295, "activity_lines": {"activity_5": 22.143691, "activity_10": 22.15416, "activity_20": 21.895986, "activity_30": 21.794204}, "trend_signal": 0, "fair_value": 23.737489, "relative_strength": -5.821692, "rate_of_change": -0.0955022493762514, "market_dynamics": 0.717678, "expectation": {"probability": 51.9828, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 22.341782, "high": 22.472305, "low": 22.152712, "close": 22.472305, "volume": 0}, "trend_line": 21.823089, "activity_lines": {"activity_5": 22.269992, "activity_10": 22.205027, "activity_20": 21.979534, "activity_30": 21.835108}, "trend_signal": 1, "fair_value": 23.718739, "relative_strength": -5.080432, "rate_of_change": -0.06962997798133584, "market_dynamics": 0.846107, "expectation": {"probability": 55.1957, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 22.342741, "high": 22.668091, "low": 22.184383, "close": 22.668091, "volume": 0}, "trend_line": 21.803225, "activity_lines": {"activity_5": 22.434491, "activity_10": 22.286849, "activity_20": 22.077222, "activity_30": 21.889624}, "trend_signal": 1, "fair_value": 23.706317, "relative_strength": -5.650725, "rate_of_change": -0.09102286115406637, "market_dynamics": 0.892884, "expectation": {"probability": 56.0198, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 22.590353, "high": 22.932018, "low": 22.590353, "close": 22.932018, "volume": 0}, "trend_line": 21.815677, "activity_lines": {"activity_5": 22.620168, "activity_10": 22.412783, "activity_20": 22.192783, "activity_30": 21.96245}, "trend_signal": 1, "fair_value": 23.69393, "relative_strength": -5.976985, "rate_of_change": 0.05711081732174797, "market_dynamics": 1.01533, "expectation": {"probability": 56.1969, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 22.809175, "high": 22.82165, "low": 22.683449, "close": 22.698803, "volume": 0}, "trend_line": 21.826746, "activity_lines": {"activity_5": 22.685046, "activity_10": 22.486003, "activity_20": 22.276797, "activity_30": 22.019425}, "trend_signal": 1, "fair_value": 23.675769, "relative_strength": -7.1084, "rate_of_change": 0.0507387416856195, "market_dynamics": 1.062919, "expectation": {"probability": 53.9775, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 22.625864, "high": 23.004961, "low": 22.625864, "close": 22.857161, "volume": 0}, "trend_line": 21.854277, "activity_lines": {"activity_5": 22.779037, "activity_10": 22.581506, "activity_20": 22.363749, "activity_30": 22.085904}, "trend_signal": 1, "fair_value": 23.655306, "relative_strength": -6.905395, "rate_of_change": 0.12613423915777347, "market_dynamics": 1.061469, "expectation": {"probability": 55.1709, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 22.985767, "high": 23.233379, "low": 22.985767, "close": 23.233379, "volume": 0}, "trend_line": 21.897736, "activity_lines": {"activity_5": 22.948272, "activity_10": 22.731295, "activity_20": 22.472479, "activity_30": 22.174878}, "trend_signal": 1, "fair_value": 23.636104, "relative_strength": -6.605856, "rate_of_change": 0.19885809994994838, "market_dynamics": 1.141464, "expectation": {"probability": 55.2503, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 23.246817, "high": 23.644148, "low": 23.246817, "close": 23.629751, "volume": 0}, "trend_line": 21.942809, "activity_lines": {"activity_5": 23.198892, "activity_10": 22.931933, "activity_20": 22.606568, "activity_30": 22.286621}, "trend_signal": 1, "fair_value": 23.614855, "relative_strength": -6.314235, "rate_of_change": 0.20583406430693174, "market_dynamics": 1.154972, "expectation": {"probability": 53.1774, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 23.403254, "high": 23.866806, "low": 23.403254, "close": 23.576967, "volume": 0}, "trend_line": 21.997593, "activity_lines": {"activity_5": 23.367807, "activity_10": 23.087271, "activity_20": 22.721773, "activity_30": 22.392051}, "trend_signal": 1, "fair_value": 23.592669, "relative_strength": -4.773098, "rate_of_change": 0.24966721443912648, "market_dynamics": 1.279965, "expectation": {"probability": 53.6628, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 23.911915, "high": 23.911915, "low": 23.394613, "close": 23.394613, "volume": 0}, "trend_line": 22.037799, "activity_lines": {"activity_5": 23.43294, "activity_10": 23.185985, "activity_20": 22.809804, "activity_30": 22.482181}, "trend_signal": 1, "fair_value": 23.565144, "relative_strength": -4.08189, "rate_of_change": 0.18277454265110415, "market_dynamics": 1.376795, "expectation": {"probability": 52.7961, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 23.395576, "high": 23.395576, "low": 22.883074, "close": 22.883074, "volume": 0}, "trend_line": 22.074909, "activity_lines": {"activity_5": 23.281174, "activity_10": 23.172583, "activity_20": 22.840155, "activity_30": 22.536715}, "trend_signal": 1, "fair_value": 23.536699, "relative_strength": -5.000215, "rate_of_change": 0.16839249690952338, "market_dynamics": 1.221608, "expectation": {"probability": 52.5877, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 23.035673, "high": 23.331272, "low": 23.019358, "close": 23.331272, "volume": 0}, "trend_line": 22.135085, "activity_lines": {"activity_5": 23.277079, "activity_10": 23.226521, "activity_20": 22.908507, "activity_30": 22.617771}, "trend_signal": 1, "fair_value": 23.512949, "relative_strength": -5.234436, "rate_of_change": 0.2725990852329151, "market_dynamics": 1.159643, "expectation": {"probability": 54.3081, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 23.294802, "high": 23.294802, "low": 22.956972, "close": 23.138365, "volume": 0}, "trend_line": 22.201595, "activity_lines": {"activity_5": 23.202155, "activity_10": 23.229767, "activity_20": 22.95318, "activity_30": 22.682498}, "trend_signal": 1, "fair_value": 23.488193, "relative_strength": -5.036966, "rate_of_change": 0.3004732080315073, "market_dynamics": 0.976113, "expectation": {"probability": 53.3072, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 23.409012, "high": 23.736284, "low": 23.409012, "close": 23.736284, "volume": 0}, "trend_line": 22.293762, "activity_lines": {"activity_5": 23.359297, "activity_10": 23.333175, "activity_20": 23.051545, "activity_30": 22.781511}, "trend_signal": 1, "fair_value": 23.46712, "relative_strength": -6.415804, "rate_of_change": 0.4151368403936739, "market_dynamics": 0.946288, "expectation": {"probability": 51.572, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 23.828417, "high": 24.015568, "low": 23.828417, "close": 23.846653, "volume": 0}, "trend_line": 22.417024, "activity_lines": {"activity_5": 23.542608, "activity_10": 23.442027, "activity_20": 23.15389, "activity_30": 22.881697}, "trend_signal": 1, "fair_value": 23.443868, "relative_strength": -5.491751, "rate_of_change": 0.5528990575928837, "market_dynamics": 1.138426, "expectation": {"probability": 51.35, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 23.914795, "high": 23.914795, "low": 23.640308, "close": 23.664301, "volume": 0}, "trend_line": 22.542302, "activity_lines": {"activity_5": 23.634998, "activity_10": 23.496854, "activity_20": 23.231697, "activity_30": 22.962167}, "trend_signal": 1, "fair_value": 23.415611, "relative_strength": -6.006167, "rate_of_change": 0.5588520581500828, "market_dynamics": 1.05828, "expectation": {"probability": 49.9013, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 23.886003, "high": 23.886003, "low": 23.364864, "close": 23.541454, "volume": 0}, "trend_line": 22.6393, "activity_lines": {"activity_5": 23.634358, "activity_10": 23.51467, "activity_20": 23.290264, "activity_30": 23.026628}, "trend_signal": 1, "fair_value": 23.381926, "relative_strength": -5.34837, "rate_of_change": 0.4302932326964622, "market_dynamics": 0.954924, "expectation": {"probability": 48.7445, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 23.723806, "high": 23.723806, "low": 23.482912, "close": 23.521299, "volume": 0}, "trend_line": 22.732682, "activity_lines": {"activity_5": 23.612987, "activity_10": 23.52322, "activity_20": 23.339887, "activity_30": 23.083531}, "trend_signal": 1, "fair_value": 23.348141, "relative_strength": -5.5424, "rate_of_change": 0.4124774175880078, "market_dynamics": 0.601401, "expectation": {"probability": 48.6248, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 23.429167, "high": 23.429167, "low": 22.309151, "close": 22.309151, "volume": 0}, "trend_line": 22.759075, "activity_lines": {"activity_5": 23.162038, "activity_10": 23.313351, "activity_20": 23.265233, "activity_30": 23.056207}, "trend_signal": 1, "fair_value": 23.311175, "relative_strength": -7.445816, "rate_of_change": 0.1161015668982603, "market_dynamics": -0.064193, "expectation": {"probability": 52.2799, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 22.355217, "high": 22.586515, "low": 22.277477, "close": 22.277477, "volume": 0}, "trend_line": 22.784572, "activity_lines": {"activity_5": 22.795673, "activity_10": 23.120775, "activity_20": 23.187453, "activity_30": 23.025136}, "trend_signal": 1, "fair_value": 23.271242, "relative_strength": -8.175128, "rate_of_change": 0.1120300363701136, "market_dynamics": -0.594706, "expectation": {"probability": 51.9531, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 22.662333, "high": 22.662333, "low": 22.354452, "close": 22.380955, "volume": 0}, "trend_line": 22.800626, "activity_lines": {"activity_5": 22.568413, "activity_10": 22.967324, "activity_20": 23.119843, "activity_30": 22.999096}, "trend_signal": 0, "fair_value": 23.232477, "relative_strength": -7.885279, "rate_of_change": 0.07045995860708051, "market_dynamics": -0.956964, "expectation": {"probability": 52.6667, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 22.490898, "high": 22.954222, "low": 22.361322, "close": 22.954222, "volume": 0}, "trend_line": 22.8252, "activity_lines": {"activity_5": 22.617797, "activity_10": 22.927234, "activity_20": 23.105515, "activity_30": 23.009005}, "trend_signal": 0, "fair_value": 23.19716, "relative_strength": -6.511564, "rate_of_change": 0.1077777425935483, "market_dynamics": -1.139644, "expectation": {"probability": 52.1067, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 22.894342, "high": 23.187847, "low": 22.597893, "close": 23.187847, "volume": 0}, "trend_line": 22.849627, "activity_lines": {"activity_5": 22.784206, "activity_10": 22.936476, "activity_20": 23.111142, "activity_30": 23.032402}, "trend_signal": 0, "fair_value": 23.164645, "relative_strength": -6.69812, "rate_of_change": 0.10701768221090227, "market_dynamics": -1.002661, "expectation": {"probability": 50.7311, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 23.002323, "high": 23.002323, "low": 22.697037, "close": 22.697037, "volume": 0}, "trend_line": 22.860701, "activity_lines": {"activity_5": 22.809242, "activity_10": 22.85558, "activity_20": 23.06755, "activity_30": 23.022557}, "trend_signal": 0, "fair_value": 23.126254, "relative_strength": -5.546305, "rate_of_change": 0.04846468609748921, "market_dynamics": -0.907925, "expectation": {"probability": 51.9612, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 22.919867, "high": 22.919867, "low": 22.475191, "close": 22.596912, "volume": 0}, "trend_line": 22.869238, "activity_lines": {"activity_5": 22.775043, "activity_10": 22.775375, "activity_20": 23.015541, "activity_30": 23.005539}, "trend_signal": 0, "fair_value": 23.089922, "relative_strength": -6.965955, "rate_of_change": 0.037343561774420046, "market_dynamics": -0.806114, "expectation": {"probability": 51.6524, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 22.493843, "high": 22.642067, "low": 21.397373, "close": 21.397373, "volume": 0}, "trend_line": 22.846459, "activity_lines": {"activity_5": 22.319703, "activity_10": 22.499794, "activity_20": 22.849776, "activity_30": 22.91058}, "trend_signal": 0, "fair_value": 23.043918, "relative_strength": -7.859734, "rate_of_change": -0.09960541754823612, "market_dynamics": -0.922186, "expectation": {"probability": 51.0646, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 20.925211, "high": 21.265835, "low": 20.925211, "close": 21.265835, "volume": 0}, "trend_line": 22.819776, "activity_lines": {"activity_5": 21.886088, "activity_10": 22.241515, "activity_20": 22.678434, "activity_30": 22.808604}, "trend_signal": 0, "fair_value": 22.99367, "relative_strength": -8.459813, "rate_of_change": -0.11679271610536433, "market_dynamics": -1.120151, "expectation": {"probability": 50.49, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 21.28252, "high": 21.909777, "low": 21.28252, "close": 21.909777, "volume": 0}, "trend_line": 22.827897, "activity_lines": {"activity_5": 21.77968, "activity_10": 22.14169, "activity_20": 22.57779, "activity_30": 22.749894}, "trend_signal": 0, "fair_value": 22.948401, "relative_strength": -8.480087, "rate_of_change": 0.03558755353251126, "market_dynamics": -1.216836, "expectation": {"probability": 52.1043, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 22.05015, "high": 22.343653, "low": 21.905851, "close": 22.343653, "volume": 0}, "trend_line": 22.829815, "activity_lines": {"activity_5": 21.903102, "activity_10": 22.150053, "activity_20": 22.526658, "activity_30": 22.718653}, "trend_signal": 0, "fair_value": 22.904871, "relative_strength": -7.947967, "rate_of_change": 0.008402000412039113, "market_dynamics": -1.247905, "expectation": {"probability": 52.5336, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 22.315187, "high": 22.62636, "low": 22.315187, "close": 22.62636, "volume": 0}, "trend_line": 22.839237, "activity_lines": {"activity_5": 22.144319, "activity_10": 22.20919, "activity_20": 22.508323, "activity_30": 22.705527}, "trend_signal": 0, "fair_value": 22.863443, "relative_strength": -7.848059, "rate_of_change": 0.04127059286288876, "market_dynamics": -1.0237, "expectation": {"probability": 53.0355, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 22.614582, "high": 22.614582, "low": 21.801798, "close": 21.801798, "volume": 0}, "trend_line": 22.82914, "activity_lines": {"activity_5": 22.108719, "activity_10": 22.112062, "activity_20": 22.415116, "activity_30": 22.638595}, "trend_signal": 0, "fair_value": 22.817395, "relative_strength": -7.99547, "rate_of_change": -0.04420900750757041, "market_dynamics": -0.911469, "expectation": {"probability": 51.3768, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 21.977509, "high": 22.370157, "low": 21.608419, "close": 22.370157, "volume": 0}, "trend_line": 22.825735, "activity_lines": {"activity_5": 22.235609, "activity_10": 22.128803, "activity_20": 22.381188, "activity_30": 22.608983}, "trend_signal": 0, "fair_value": 22.778116, "relative_strength": -7.328769, "rate_of_change": -0.014915147920584024, "market_dynamics": -0.696562, "expectation": {"probability": 52.9726, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 22.261196, "high": 22.888453, "low": 22.261196, "close": 22.505623, "volume": 0}, "trend_line": 22.820319, "activity_lines": {"activity_5": 22.334034, "activity_10": 22.180794, "activity_20": 22.364738, "activity_30": 22.588331}, "trend_signal": 0, "fair_value": 22.741001, "relative_strength": -6.595963, "rate_of_change": -0.023727603952294677, "market_dynamics": -0.452817, "expectation": {"probability": 53.3775, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 22.641087, "high": 23.496014, "low": 22.641087, "close": 23.496014, "volume": 0}, "trend_line": 22.839119, "activity_lines": {"activity_5": 22.722866, "activity_10": 22.42526, "activity_20": 22.445625, "activity_30": 22.631924}, "trend_signal": 0, "fair_value": 22.71441, "relative_strength": -5.989029, "rate_of_change": 0.08238272216965423, "market_dynamics": -0.130394, "expectation": {"probability": 52.5457, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 23.290588, "high": 23.290588, "low": 22.943628, "close": 23.228666, "volume": 0}, "trend_line": 22.856781, "activity_lines": {"activity_5": 22.945758, "activity_10": 22.60659, "activity_20": 22.502193, "activity_30": 22.657056}, "trend_signal": 0, "fair_value": 22.686269, "relative_strength": -5.097711, "rate_of_change": 0.07733222984652517, "market_dynamics": 0.289596, "expectation": {"probability": 46.7727, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 23.231615, "high": 23.416397, "low": 23.139223, "close": 23.416397, "volume": 0}, "trend_line": 22.875422, "activity_lines": {"activity_5": 23.191073, "activity_10": 22.810566, "activity_20": 22.579584, "activity_30": 22.693161}, "trend_signal": 0, "fair_value": 22.655056, "relative_strength": -5.33461, "rate_of_change": 0.08155566612813413, "market_dynamics": 0.574955, "expectation": {"probability": 49.5457, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 23.533363, "high": 23.717163, "low": 23.430159, "close": 23.717163, "volume": 0}, "trend_line": 22.891548, "activity_lines": {"activity_5": 23.429003, "activity_10": 23.032518, "activity_20": 22.686799, "activity_30": 22.747466}, "trend_signal": 0, "fair_value": 22.624644, "relative_strength": -5.280545, "rate_of_change": 0.07049487436778155, "market_dynamics": 0.765936, "expectation": {"probability": 49.8705, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 23.540243, "high": 23.540243, "low": 23.363323, "close": 23.507807, "volume": 0}, "trend_line": 22.887484, "activity_lines": {"activity_5": 23.507348, "activity_10": 23.171836, "activity_20": 22.77324, "activity_30": 22.787225}, "trend_signal": 0, "fair_value": 22.594493, "relative_strength": -4.970299, "rate_of_change": -0.01775327732313963, "market_dynamics": 0.753101, "expectation": {"probability": 47.5234, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 23.567764, "high": 23.567764, "low": 22.998671, "close": 23.143154, "volume": 0}, "trend_line": 22.873023, "activity_lines": {"activity_5": 23.39733, "activity_10": 23.215798, "activity_20": 22.825015, "activity_30": 22.80372}, "trend_signal": 0, "fair_value": 22.559124, "relative_strength": -5.206486, "rate_of_change": -0.06318300430051954, "market_dynamics": 0.720563, "expectation": {"probability": 46.4826, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 23.078283, "high": 23.24341, "low": 22.917089, "close": 23.123497, "volume": 0}, "trend_line": 22.863986, "activity_lines": {"activity_5": 23.304283, "activity_10": 23.241649, "activity_20": 22.870947, "activity_30": 22.81988}, "trend_signal": 0, "fair_value": 22.521555, "relative_strength": -4.866268, "rate_of_change": -0.03950942557964155, "market_dynamics": 0.722979, "expectation": {"probability": 45.4907, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 23.576609, "high": 23.576609, "low": 23.09696, "close": 23.570713, "volume": 0}, "trend_line": 22.886907, "activity_lines": {"activity_5": 23.367319, "activity_10": 23.339774, "activity_20": 22.955442, "activity_30": 22.865475}, "trend_signal": 0, "fair_value": 22.485975, "relative_strength": -2.818519, "rate_of_change": 0.10024936159425653, "market_dynamics": 0.752071, "expectation": {"probability": 47.9131, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 23.494047, "high": 23.501909, "low": 23.265034, "close": 23.501909, "volume": 0}, "trend_line": 22.892595, "activity_lines": {"activity_5": 23.397134, "activity_10": 23.393226, "activity_20": 23.027719, "activity_30": 22.905152}, "trend_signal": 1, "fair_value": 22.458906, "relative_strength": -3.477832, "rate_of_change": 0.024852637361611373, "market_dynamics": 0.770965, "expectation": {"probability": 47.306, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 23.618876, "high": 23.744684, "low": 23.360374, "close": 23.744684, "volume": 0}, "trend_line": 22.912806, "activity_lines": {"activity_5": 23.522223, "activity_10": 23.470243, "activity_20": 23.12051, "activity_30": 22.960126}, "trend_signal": 1, "fair_value": 22.43675, "relative_strength": -3.806037, "rate_of_change": 0.08828619035980742, "market_dynamics": 0.859409, "expectation": {"probability": 48.5572, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 23.969765, "high": 24.655823, "low": 23.969765, "close": 24.648943, "volume": 0}, "trend_line": 22.943228, "activity_lines": {"activity_5": 23.93294, "activity_10": 23.689141, "activity_20": 23.296769, "activity_30": 23.072135}, "trend_signal": 1, "fair_value": 22.417248, "relative_strength": -3.685173, "rate_of_change": 0.13277291310370937, "market_dynamics": 1.048558, "expectation": {"probability": 49.6692, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 24.573261, "high": 24.624371, "low": 24.507408, "close": 24.507408, "volume": 0}, "trend_line": 22.965253, "activity_lines": {"activity_5": 24.196093, "activity_10": 23.861344, "activity_20": 23.450253, "activity_30": 23.17305}, "trend_signal": 1, "fair_value": 22.398262, "relative_strength": -4.13339, "rate_of_change": 0.09599782558931678, "market_dynamics": 1.213939, "expectation": {"probability": 47.6115, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 24.41993, "high": 24.41993, "low": 24.009083, "close": 24.009083, "volume": 0}, "trend_line": 22.976746, "activity_lines": {"activity_5": 24.200877, "activity_10": 23.919692, "activity_20": 23.54718, "activity_30": 23.240393}, "trend_signal": 1, "fair_value": 22.374652, "relative_strength": -3.426529, "rate_of_change": 0.050045170414617146, "market_dynamics": 1.295346, "expectation": {"probability": 46.9705, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 24.068054, "high": 24.163395, "low": 24.068054, "close": 24.163395, "volume": 0}, "trend_line": 22.997477, "activity_lines": {"activity_5": 24.227873, "activity_10": 23.995321, "activity_20": 23.646367, "activity_30": 23.316951}, "trend_signal": 1, "fair_value": 22.350847, "relative_strength": -3.104489, "rate_of_change": 0.09022600502264938, "market_dynamics": 1.376757, "expectation": {"probability": 48.2391, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 24.178141, "high": 24.221386, "low": 24.178141, "close": 24.179123, "volume": 0}, "trend_line": 23.019404, "activity_lines": {"activity_5": 24.216014, "activity_10": 24.065696, "activity_20": 23.733254, "activity_30": 23.393187}, "trend_signal": 1, "fair_value": 22.3268, "relative_strength": -2.48605, "rate_of_change": 0.09534524156715793, "market_dynamics": 1.220685, "expectation": {"probability": 49.3107, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 24.580141, "high": 24.659756, "low": 24.369804, "close": 24.369804, "volume": 0}, "trend_line": 23.088093, "activity_lines": {"activity_5": 24.238751, "activity_10": 24.158535, "activity_20": 23.827495, "activity_30": 23.480309}, "trend_signal": 1, "fair_value": 22.306363, "relative_strength": -3.045173, "rate_of_change": 0.29839608358235126, "market_dynamics": 1.121284, "expectation": {"probability": 50.1304, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 24.211557, "high": 25.197397, "low": 24.211557, "close": 25.197397, "volume": 0}, "trend_line": 23.185424, "activity_lines": {"activity_5": 24.555963, "activity_10": 24.379543, "activity_20": 23.990905, "activity_30": 23.616393}, "trend_signal": 1, "fair_value": 22.296161, "relative_strength": -2.89983, "rate_of_change": 0.4215636172290214, "market_dynamics": 1.21833, "expectation": {"probability": 50.924, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 25.378248, "high": 25.972898, "low": 25.378248, "close": 25.972898, "volume": 0}, "trend_line": 23.305155, "activity_lines": {"activity_5": 25.085675, "activity_10": 24.703843, "activity_20": 24.21593, "activity_30": 23.79623}, "trend_signal": 1, "fair_value": 22.292134, "relative_strength": -2.059212, "rate_of_change": 0.5164063421915339, "market_dynamics": 1.306395, "expectation": {"probability": 51.6928, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 25.833328, "high": 26.4496, "low": 25.833328, "close": 26.4496, "volume": 0}, "trend_line": 23.421668, "activity_lines": {"activity_5": 25.643368, "activity_10": 25.07114, "activity_20": 24.466493, "activity_30": 23.999098}, "trend_signal": 1, "fair_value": 22.293172, "relative_strength": -1.650729, "rate_of_change": 0.49994518380161473, "market_dynamics": 1.519449, "expectation": {"probability": 52.4378, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 26.022043, "high": 26.41913, "low": 26.002384, "close": 26.295286, "volume": 0}, "trend_line": 23.525249, "activity_lines": {"activity_5": 25.997208, "activity_10": 25.356786, "activity_20": 24.682933, "activity_30": 24.184493}, "trend_signal": 1, "fair_value": 22.28934, "relative_strength": -2.320852, "rate_of_change": 0.4422443354589365, "market_dynamics": 1.649078, "expectation": {"probability": 50.9918, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 26.454515, "high": 27.291939, "low": 26.418148, "close": 27.291939, "volume": 0}, "trend_line": 23.678412, "activity_lines": {"activity_5": 26.542189, "activity_10": 25.777267, "activity_20": 24.976247, "activity_30": 24.427505}, "trend_signal": 1, "fair_value": 22.294634, "relative_strength": -1.735942, "rate_of_change": 0.6510579335419695, "market_dynamics": 1.69023, "expectation": {"probability": 52.7211, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 27.722445, "high": 27.816803, "low": 26.984293, "close": 27.037369, "volume": 0}, "trend_line": 23.826428, "activity_lines": {"activity_5": 26.807504, "activity_10": 26.103408, "activity_20": 25.22724, "activity_30": 24.644212}, "trend_signal": 1, "fair_value": 22.304719, "relative_strength": -1.53062, "rate_of_change": 0.6251094879166659, "market_dynamics": 1.712712, "expectation": {"probability": 51.7653, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 27.357792, "high": 27.938681, "low": 27.357792, "close": 27.655607, "volume": 0}, "trend_line": 24.035035, "activity_lines": {"activity_5": 27.156233, "activity_10": 26.495957, "activity_20": 25.518976, "activity_30": 24.891256}, "trend_signal": 1, "fair_value": 22.337993, "relative_strength": -0.353782, "rate_of_change": 0.8755277962773129, "market_dynamics": 1.713052, "expectation": {"probability": 52.5296, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 28.443886, "high": 29.550623, "low": 27.238861, "close": 28.876358, "volume": 0}, "trend_line": 24.288719, "activity_lines": {"activity_5": 27.799699, "activity_10": 27.04416, "activity_20": 25.906787, "activity_30": 25.203599}, "trend_signal": 1, "fair_value": 22.375096, "relative_strength": 2.006448, "rate_of_change": 1.0554758917555136, "market_dynamics": 1.713052, "expectation": {"probability": 53.7709, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 28.560852, "high": 29.276396, "low": 28.263035, "close": 29.276396, "volume": 0}, "trend_line": 24.534273, "activity_lines": {"activity_5": 28.414727, "activity_10": 27.579407, "activity_20": 26.30813, "activity_30": 25.525385}, "trend_signal": 1, "fair_value": 22.407851, "relative_strength": 3.520258, "rate_of_change": 1.0109796239151125, "market_dynamics": 1.709284, "expectation": {"probability": 54.5953, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 29.471991, "high": 30.017496, "low": 28.946144, "close": 28.946144, "volume": 0}, "trend_line": 24.754356, "activity_lines": {"activity_5": 28.720931, "activity_10": 27.96193, "activity_20": 26.65055, "activity_30": 25.810021}, "trend_signal": 1, "fair_value": 22.441226, "relative_strength": 2.796623, "rate_of_change": 0.8970430874393649, "market_dynamics": 1.692721, "expectation": {"probability": 56.3185, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 28.936316, "high": 29.159431, "low": 28.142139, "close": 28.142139, "volume": 0}, "trend_line": 24.938216, "activity_lines": {"activity_5": 28.648852, "activity_10": 28.115065, "activity_20": 26.888766, "activity_30": 26.028588}, "trend_signal": 1, "fair_value": 22.468575, "relative_strength": 1.894993, "rate_of_change": 0.7427379649868461, "market_dynamics": 1.551557, "expectation": {"probability": 55.2688, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 27.601549, "high": 27.977015, "low": 25.726192, "close": 25.726192, "volume": 0}, "trend_line": 25.069029, "activity_lines": {"activity_5": 27.697807, "activity_10": 27.775395, "activity_20": 26.872992, "activity_30": 26.079425}, "trend_signal": 1, "fair_value": 22.483272, "relative_strength": 1.440253, "rate_of_change": 0.5245483478048303, "market_dynamics": 1.037406, "expectation": {"probability": 54.0673, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 24.978212, "high": 25.954224, "low": 24.978212, "close": 25.954224, "volume": 0}, "trend_line": 25.188498, "activity_lines": {"activity_5": 26.951399, "activity_10": 27.481672, "activity_20": 26.868672, "activity_30": 26.136535}, "trend_signal": 1, "fair_value": 22.501393, "relative_strength": 3.733785, "rate_of_change": 0.4765601412005176, "market_dynamics": 0.469214, "expectation": {"probability": 52.6081, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 26.811304, "high": 27.41087, "low": 26.811304, "close": 27.363689, "volume": 0}, "trend_line": 25.350433, "activity_lines": {"activity_5": 26.869623, "activity_10": 27.453222, "activity_20": 26.98691, "activity_30": 26.276869}, "trend_signal": 1, "fair_value": 22.527516, "relative_strength": 5.076956, "rate_of_change": 0.6428926409188818, "market_dynamics": -0.010026, "expectation": {"probability": 55.3043, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 27.559284, "high": 28.511705, "low": 27.559284, "close": 28.511705, "volume": 0}, "trend_line": 25.517623, "activity_lines": {"activity_5": 27.298032, "activity_10": 27.614076, "activity_20": 27.197248, "activity_30": 26.480822}, "trend_signal": 1, "fair_value": 22.562799, "relative_strength": 4.387511, "rate_of_change": 0.6595153621241954, "market_dynamics": -0.313432, "expectation": {"probability": 56.2925, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 28.466494, "high": 29.41007, "low": 28.466494, "close": 29.41007, "volume": 0}, "trend_line": 25.72367, "activity_lines": {"activity_5": 28.054858, "activity_10": 27.916092, "activity_20": 27.474751, "activity_30": 26.731948}, "trend_signal": 1, "fair_value": 22.609567, "relative_strength": 3.757855, "rate_of_change": 0.8074694104540932, "market_dynamics": -0.190527, "expectation": {"probability": 57.4151, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 29.734423, "high": 30.11775, "low": 29.462162, "close": 30.11775, "volume": 0}, "trend_line": 25.947048, "activity_lines": {"activity_5": 28.96305, "activity_10": 28.303637, "activity_20": 27.796306, "activity_30": 27.015437}, "trend_signal": 1, "fair_value": 22.658618, "relative_strength": 4.360404, "rate_of_change": 0.8683753134758778, "market_dynamics": 0.038956, "expectation": {"probability": 55.6811, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 30.237663, "high": 30.587574, "low": 30.237663, "close": 30.577744, "volume": 0}, "trend_line": 26.175734, "activity_lines": {"activity_5": 29.731802, "activity_10": 28.730051, "activity_20": 28.132582, "activity_30": 27.314192}, "trend_signal": 1, "fair_value": 22.710188, "relative_strength": 4.740042, "rate_of_change": 0.88135652271503, "market_dynamics": 0.239271, "expectation": {"probability": 56.3562, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 30.840176, "high": 31.173374, "low": 30.620991, "close": 30.620991, "volume": 0}, "trend_line": 26.41284, "activity_lines": {"activity_5": 30.206735, "activity_10": 29.133394, "activity_20": 28.442431, "activity_30": 27.600982}, "trend_signal": 1, "fair_value": 22.758376, "relative_strength": 5.450617, "rate_of_change": 0.9058236915152054, "market_dynamics": 0.373137, "expectation": {"probability": 57.1346, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 31.212692, "high": 31.460379, "low": 31.212692, "close": 31.305082, "volume": 0}, "trend_line": 26.684905, "activity_lines": {"activity_5": 30.692545, "activity_10": 29.63667, "activity_20": 28.786756, "activity_30": 27.916611}, "trend_signal": 1, "fair_value": 22.809671, "relative_strength": 6.100784, "rate_of_change": 1.0300482644047415, "market_dynamics": 0.511041, "expectation": {"probability": 57.8858, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 31.144873, "high": 31.652042, "low": 31.144873, "close": 31.47414, "volume": 0}, "trend_line": 26.963259, "activity_lines": {"activity_5": 31.048483, "activity_10": 30.127794, "activity_20": 29.114158, "activity_30": 28.225594}, "trend_signal": 1, "fair_value": 22.868614, "relative_strength": 5.28113, "rate_of_change": 1.043114075167216, "market_dynamics": 0.603677, "expectation": {"probability": 58.6111, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 31.396492, "high": 31.396492, "low": 30.857868, "close": 30.857868, "volume": 0}, "trend_line": 27.206165, "activity_lines": {"activity_5": 31.061391, "activity_10": 30.446286, "activity_20": 29.352977, "activity_30": 28.476859}, "trend_signal": 1, "fair_value": 22.932811, "relative_strength": 6.557965, "rate_of_change": 0.9008777462694618, "market_dynamics": 0.572165, "expectation": {"probability": 59.191, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 31.080002, "high": 31.080002, "low": 30.133478, "close": 30.424414, "volume": 0}, "trend_line": 27.436915, "activity_lines": {"activity_5": 30.880474, "activity_10": 30.592666, "activity_20": 29.527253, "activity_30": 28.684488}, "trend_signal": 1, "fair_value": 22.996602, "relative_strength": 5.680446, "rate_of_change": 0.8481533505365436, "market_dynamics": 0.487065, "expectation": {"probability": 58.2894, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 30.351677, "high": 31.440001, "low": 30.351677, "close": 31.440001, "volume": 0}, "trend_line": 27.693425, "activity_lines": {"activity_5": 31.048308, "activity_10": 30.842421, "activity_20": 29.779324, "activity_30": 28.942752}, "trend_signal": 1, "fair_value": 23.070632, "relative_strength": 5.972391, "rate_of_change": 0.9349083160406418, "market_dynamics": 0.472224, "expectation": {"probability": 57.5212, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 31.344, "high": 31.344, "low": 30.938999, "close": 31.114, "volume": 0}, "trend_line": 27.908927, "activity_lines": {"activity_5": 31.052875, "activity_10": 30.958789, "activity_20": 29.975849, "activity_30": 29.163434}, "trend_signal": 1, "fair_value": 23.140404, "relative_strength": 5.848974, "rate_of_change": 0.77817026965786, "market_dynamics": 0.473436, "expectation": {"probability": 57.9989, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 31.469, "high": 32.182999, "low": 31.469, "close": 31.972, "volume": 0}, "trend_line": 28.157747, "activity_lines": {"activity_5": 31.35618, "activity_10": 31.183843, "activity_20": 30.235887, "activity_30": 29.425568}, "trend_signal": 1, "fair_value": 23.218657, "relative_strength": 6.534985, "rate_of_change": 0.8915426952816998, "market_dynamics": 0.708263, "expectation": {"probability": 57.1722, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 31.893999, "high": 31.893999, "low": 31.431999, "close": 31.51, "volume": 0}, "trend_line": 28.407778, "activity_lines": {"activity_5": 31.472294, "activity_10": 31.278316, "activity_20": 30.428428, "activity_30": 29.641842}, "trend_signal": 1, "fair_value": 23.290029, "relative_strength": 4.769135, "rate_of_change": 0.8879652196605072, "market_dynamics": 0.925415, "expectation": {"probability": 57.8861, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 31.618, "high": 32.298, "low": 31.389, "close": 32.298, "volume": 0}, "trend_line": 28.678931, "activity_lines": {"activity_5": 31.8076, "activity_10": 31.490748, "activity_20": 30.677661, "activity_30": 29.892824}, "trend_signal": 1, "fair_value": 23.364055, "relative_strength": 7.530249, "rate_of_change": 0.9545026717682679, "market_dynamics": 1.065562, "expectation": {"probability": 56.8432, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 31.695, "high": 31.92, "low": 31.106001, "close": 31.106001, "volume": 0}, "trend_line": 28.909827, "activity_lines": {"activity_5": 31.620667, "activity_10": 31.455175, "activity_20": 30.797078, "activity_30": 30.049409}, "trend_signal": 1, "fair_value": 23.428994, "relative_strength": 6.868199, "rate_of_change": 0.805106717541185, "market_dynamics": 0.855141, "expectation": {"probability": 57.7801, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 31.525, "high": 32.402, "low": 31.525, "close": 32.402, "volume": 0}, "trend_line": 29.177567, "activity_lines": {"activity_5": 31.888, "activity_10": 31.646421, "activity_20": 31.031211, "activity_30": 30.274711}, "trend_signal": 1, "fair_value": 23.501254, "relative_strength": 7.690689, "rate_of_change": 0.9261210729486546, "market_dynamics": 0.597613, "expectation": {"probability": 56.5323, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 32.291, "high": 32.639, "low": 32.291, "close": 32.606998, "volume": 0}, "trend_line": 29.424554, "activity_lines": {"activity_5": 32.1378, "activity_10": 31.854994, "activity_20": 31.26841, "activity_30": 30.495964}, "trend_signal": 1, "fair_value": 23.577961, "relative_strength": 7.26153, "rate_of_change": 0.8464962140263469, "market_dynamics": 0.407402, "expectation": {"probability": 57.0743, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 32.632, "high": 32.803001, "low": 32.431, "close": 32.803001, "volume": 0}, "trend_line": 29.652224, "activity_lines": {"activity_5": 32.4106, "activity_10": 32.078608, "activity_20": 31.503016, "activity_30": 30.713929}, "trend_signal": 1, "fair_value": 23.661159, "relative_strength": 7.645192, "rate_of_change": 0.7737415493196594, "market_dynamics": 0.169907, "expectation": {"probability": 57.7032, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 32.678001, "high": 32.678001, "low": 32.07, "close": 32.07, "volume": 0}, "trend_line": 29.83957, "activity_lines": {"activity_5": 32.352867, "activity_10": 32.133582, "activity_20": 31.634113, "activity_30": 30.869914}, "trend_signal": 1, "fair_value": 23.736718, "relative_strength": 7.030423, "rate_of_change": 0.6318109562372051, "market_dynamics": 0.121299, "expectation": {"probability": 58.7851, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 32.332001, "high": 32.332001, "low": 31.591999, "close": 31.806, "volume": 0}, "trend_line": 30.023261, "activity_lines": {"activity_5": 32.222333, "activity_10": 32.110636, "activity_20": 31.710944, "activity_30": 30.996781}, "trend_signal": 1, "fair_value": 23.810046, "relative_strength": 7.264633, "rate_of_change": 0.6155953319702769, "market_dynamics": -0.103498, "expectation": {"probability": 59.7055, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 32.185001, "high": 32.185001, "low": 31.938, "close": 32.075001, "volume": 0}, "trend_line": 30.182696, "activity_lines": {"activity_5": 32.1348, "activity_10": 32.129946, "activity_20": 31.79224, "activity_30": 31.129151}, "trend_signal": 1, "fair_value": 23.889637, "relative_strength": 7.451566, "rate_of_change": 0.5310382506417222, "market_dynamics": -0.292294, "expectation": {"probability": 59.191, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 32.444, "high": 32.444, "low": 31.931999, "close": 32.118, "volume": 0}, "trend_line": 30.352051, "activity_lines": {"activity_5": 32.0834, "activity_10": 32.1396, "activity_20": 31.860664, "activity_30": 31.254009}, "trend_signal": 1, "fair_value": 23.975052, "relative_strength": 7.605966, "rate_of_change": 0.5610996446440685, "market_dynamics": -0.471349, "expectation": {"probability": 59.8125, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 32.051998, "high": 32.566002, "low": 32.051998, "close": 32.555, "volume": 0}, "trend_line": 30.515364, "activity_lines": {"activity_5": 32.210267, "activity_10": 32.226055, "activity_20": 31.957811, "activity_30": 31.396135}, "trend_signal": 1, "fair_value": 24.067699, "relative_strength": 8.338422, "rate_of_change": 0.5380624854643341, "market_dynamics": -0.44932, "expectation": {"probability": 60.5293, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 32.706001, "high": 33.790001, "low": 32.706001, "close": 33.790001, "volume": 0}, "trend_line": 30.679152, "activity_lines": {"activity_5": 32.765334, "activity_10": 32.518055, "activity_20": 32.160972, "activity_30": 31.607402}, "trend_signal": 1, "fair_value": 24.166781, "relative_strength": 9.215306, "rate_of_change": 0.5367394601617621, "market_dynamics": -0.208829, "expectation": {"probability": 61.221, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 33.721001, "high": 33.721001, "low": 33.027, "close": 33.027, "volume": 0}, "trend_line": 30.804172, "activity_lines": {"activity_5": 32.9514, "activity_10": 32.6442, "activity_20": 32.27617, "activity_30": 31.758876}, "trend_signal": 1, "fair_value": 24.260726, "relative_strength": 7.104394, "rate_of_change": 0.4075080041325875, "market_dynamics": -0.108968, "expectation": {"probability": 61.4487, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 33.229, "high": 33.229, "low": 32.051998, "close": 32.051998, "volume": 0}, "trend_line": 30.9077, "activity_lines": {"activity_5": 32.731066, "activity_10": 32.558145, "activity_20": 32.287053, "activity_30": 31.839381}, "trend_signal": 1, "fair_value": 24.344181, "relative_strength": 5.512023, "rate_of_change": 0.33608434597754216, "market_dynamics": -0.244974, "expectation": {"probability": 60.4834, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 32.827999, "high": 32.827999, "low": 32.459999, "close": 32.544998, "volume": 0}, "trend_line": 31.054462, "activity_lines": {"activity_5": 32.676599, "activity_10": 32.56809, "activity_20": 32.341332, "activity_30": 31.945013}, "trend_signal": 1, "fair_value": 24.427388, "relative_strength": 5.113857, "rate_of_change": 0.47483960307626416, "market_dynamics": -0.376566, "expectation": {"probability": 59.9892, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 32.909, "high": 33.335999, "low": 32.909, "close": 33.145, "volume": 0}, "trend_line": 31.301756, "activity_lines": {"activity_5": 32.793666, "activity_10": 32.688254, "activity_20": 32.447654, "activity_30": 32.079887}, "trend_signal": 1, "fair_value": 24.512791, "relative_strength": 8.014772, "rate_of_change": 0.7963235685744616, "market_dynamics": -0.617759, "expectation": {"probability": 60.5417, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 33.535999, "high": 33.535999, "low": 32.935001, "close": 32.935001, "volume": 0}, "trend_line": 31.534448, "activity_lines": {"activity_5": 32.8014, "activity_10": 32.764018, "activity_20": 32.523086, "activity_30": 32.185257}, "trend_signal": 1, "fair_value": 24.591203, "relative_strength": 8.782011, "rate_of_change": 0.7433832146669347, "market_dynamics": -0.677139, "expectation": {"probability": 60.6999, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 33.610001, "high": 34.004002, "low": 33.48, "close": 33.692001, "volume": 0}, "trend_line": 31.745392, "activity_lines": {"activity_5": 33.118467, "activity_10": 32.961691, "activity_20": 32.658657, "activity_30": 32.324454}, "trend_signal": 1, "fair_value": 24.673719, "relative_strength": 9.551382, "rate_of_change": 0.668931956570154, "market_dynamics": -0.460668, "expectation": {"probability": 60.2057, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 33.405998, "high": 33.405998, "low": 31.989, "close": 31.989, "volume": 0}, "trend_line": 31.861302, "activity_lines": {"activity_5": 32.823534, "activity_10": 32.815436, "activity_20": 32.621314, "activity_30": 32.340171}, "trend_signal": 1, "fair_value": 24.743819, "relative_strength": 7.277785, "rate_of_change": 0.3651238579759844, "market_dynamics": -0.618241, "expectation": {"probability": 60.5, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 32.292999, "high": 33.365002, "low": 32.292999, "close": 33.365002, "volume": 0}, "trend_line": 31.993133, "activity_lines": {"activity_5": 32.991468, "activity_10": 32.920928, "activity_20": 32.710853, "activity_30": 32.437184}, "trend_signal": 1, "fair_value": 24.822995, "relative_strength": 8.089913, "rate_of_change": 0.4137652629512812, "market_dynamics": -0.627772, "expectation": {"probability": 59.7902, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 33.049999, "high": 33.854, "low": 33.049999, "close": 33.854, "volume": 0}, "trend_line": 32.117675, "activity_lines": {"activity_5": 33.267734, "activity_10": 33.092655, "activity_20": 32.840329, "activity_30": 32.55724}, "trend_signal": 1, "fair_value": 24.906335, "relative_strength": 8.478907, "rate_of_change": 0.3892772864726882, "market_dynamics": -0.582394, "expectation": {"probability": 60.3057, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 34.071999, "high": 34.488998, "low": 34.071999, "close": 34.442001, "volume": 0}, "trend_line": 32.246483, "activity_lines": {"activity_5": 33.692734, "activity_10": 33.347673, "activity_20": 33.014643, "activity_30": 32.707196}, "trend_signal": 1, "fair_value": 24.996734, "relative_strength": 9.279636, "rate_of_change": 0.4010502005515635, "market_dynamics": -0.450228, "expectation": {"probability": 60.9034, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 34.615002, "high": 34.639999, "low": 34.039001, "close": 34.639999, "volume": 0}, "trend_line": 32.38045, "activity_lines": {"activity_5": 34.083267, "activity_10": 33.626837, "activity_20": 33.197605, "activity_30": 32.861617}, "trend_signal": 1, "fair_value": 25.086511, "relative_strength": 9.094461, "rate_of_change": 0.41544685663861547, "market_dynamics": 0.066168, "expectation": {"probability": 58.8947, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 34.592999, "high": 34.592999, "low": 34.591999, "close": 34.591999, "volume": 0}, "trend_line": 32.490014, "activity_lines": {"activity_5": 34.3946, "activity_10": 33.867946, "activity_20": 33.359167, "activity_30": 33.004297}, "trend_signal": 1, "fair_value": 25.176322, "relative_strength": 8.373969, "rate_of_change": 0.3383646613929049, "market_dynamics": 0.396238, "expectation": {"probability": 60.0598, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 34.720001, "high": 35.577999, "low": 34.720001, "close": 35.577999, "volume": 0}, "trend_line": 32.626809, "activity_lines": {"activity_5": 34.861066, "activity_10": 34.242145, "activity_20": 33.604205, "activity_30": 33.203522}, "trend_signal": 1, "fair_value": 25.263245, "relative_strength": 10.177885, "rate_of_change": 0.42103706080274184, "market_dynamics": 0.720681, "expectation": {"probability": 58.5144, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 36.062, "high": 36.695, "low": 36.062, "close": 36.695, "volume": 0}, "trend_line": 32.821381, "activity_lines": {"activity_5": 35.552333, "activity_10": 34.764291, "activity_20": 33.941476, "activity_30": 33.465986}, "trend_signal": 1, "fair_value": 25.354918, "relative_strength": 9.990693, "rate_of_change": 0.5963562051072812, "market_dynamics": 0.947069, "expectation": {"probability": 58.5799, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 36.856998, "high": 36.856998, "low": 36.820999, "close": 36.820999, "volume": 0}, "trend_line": 33.0346, "activity_lines": {"activity_5": 36.096199, "activity_10": 35.2448, "activity_20": 34.272214, "activity_30": 33.724026}, "trend_signal": 1, "fair_value": 25.445724, "relative_strength": 9.813573, "rate_of_change": 0.6496344562710361, "market_dynamics": 1.143495, "expectation": {"probability": 58.7264, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 37.415001, "high": 37.75, "low": 37.195, "close": 37.349998, "volume": 15166}, "trend_line": 33.2316, "activity_lines": {"activity_5": 36.657799, "activity_10": 35.750836, "activity_20": 34.630709, "activity_30": 34.002438}, "trend_signal": 1, "fair_value": 25.537685, "relative_strength": 14.322508, "rate_of_change": 0.5963444388610812, "market_dynamics": 1.363954, "expectation": {"probability": 58.8719, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 36.945, "high": 38.275002, "low": 36.945, "close": 37.950001, "volume": 11631}, "trend_line": 33.459467, "activity_lines": {"activity_5": 37.238733, "activity_10": 36.299454, "activity_20": 35.019947, "activity_30": 34.306851}, "trend_signal": 1, "fair_value": 25.631177, "relative_strength": 14.773578, "rate_of_change": 0.6856937372861862, "market_dynamics": 1.474219, "expectation": {"probability": 59.2116, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 38.185001, "high": 38.805, "low": 37.735001, "close": 38.060001, "volume": 8154}, "trend_line": 33.6624, "activity_lines": {"activity_5": 37.632467, "activity_10": 36.759691, "activity_20": 35.391686, "activity_30": 34.60366}, "trend_signal": 1, "fair_value": 25.728879, "relative_strength": 13.688475, "rate_of_change": 0.6065039828638084, "market_dynamics": 1.532338, "expectation": {"probability": 60.0932, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 38.220001, "high": 38.709999, "low": 38.150002, "close": 38.619999, "volume": 4281}, "trend_line": 33.8994, "activity_lines": {"activity_5": 38.0474, "activity_10": 37.236381, "activity_20": 35.788462, "activity_30": 34.923505}, "trend_signal": 1, "fair_value": 25.827821, "relative_strength": 13.268735, "rate_of_change": 0.704049622130335, "market_dynamics": 1.556202, "expectation": {"probability": 60.4255, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 38.52, "high": 38.830002, "low": 38.25, "close": 38.755001, "volume": 6624}, "trend_line": 34.114633, "activity_lines": {"activity_5": 38.379, "activity_10": 37.650964, "activity_20": 36.169214, "activity_30": 35.23677}, "trend_signal": 1, "fair_value": 25.929895, "relative_strength": 13.043885, "rate_of_change": 0.6349168421859909, "market_dynamics": 1.542228, "expectation": {"probability": 61.2928, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 37.919998, "high": 37.974998, "low": 34.939999, "close": 35.095001, "volume": 25051}, "trend_line": 34.2476, "activity_lines": {"activity_5": 37.361667, "activity_10": 37.321673, "activity_20": 36.177752, "activity_30": 35.300019}, "trend_signal": 1, "fair_value": 26.004829, "relative_strength": 9.310372, "rate_of_change": 0.3897652951447572, "market_dynamics": 1.155752, "expectation": {"probability": 61.9145, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 34.279999, "high": 35.75, "low": 33.895, "close": 34.16, "volume": 1985}, "trend_line": 34.3062, "activity_lines": {"activity_5": 36.183, "activity_10": 36.814109, "activity_20": 36.087395, "activity_30": 35.294368}, "trend_signal": 1, "fair_value": 26.079534, "relative_strength": 6.745873, "rate_of_change": 0.1711068804821314, "market_dynamics": 0.563948, "expectation": {"probability": 62.9289, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 34.220001, "high": 35.384998, "low": 33.139999, "close": 33.139999, "volume": 3052}, "trend_line": 34.323967, "activity_lines": {"activity_5": 34.917, "activity_10": 36.128945, "activity_20": 35.889857, "activity_30": 35.219129}, "trend_signal": 1, "fair_value": 26.157412, "relative_strength": 8.180448, "rate_of_change": 0.05178947245689207, "market_dynamics": -0.121214, "expectation": {"probability": 62.9965, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 32.369999, "high": 34.400002, "low": 31.915001, "close": 33.349998, "volume": 4632}, "trend_line": 34.3422, "activity_lines": {"activity_5": 34.048999, "activity_10": 35.526291, "activity_20": 35.709485, "activity_30": 35.156292}, "trend_signal": 0, "fair_value": 26.236642, "relative_strength": 8.900361, "rate_of_change": 0.05312031677455888, "market_dynamics": -0.779906, "expectation": {"probability": 60.8592, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 33.064999, "high": 34.904999, "low": 33.064999, "close": 34.384998, "volume": 241}, "trend_line": 34.419367, "activity_lines": {"activity_5": 33.877332, "activity_10": 35.172636, "activity_20": 35.626709, "activity_30": 35.159053}, "trend_signal": 0, "fair_value": 26.316114, "relative_strength": 7.727799, "rate_of_change": 0.22470022304920148, "market_dynamics": -1.014282, "expectation": {"probability": 61.4722, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 34.77, "high": 36.580002, "low": 34.145, "close": 36.494999, "volume": 3160}, "trend_line": 34.575666, "activity_lines": {"activity_5": 34.700332, "activity_10": 35.246908, "activity_20": 35.73798, "activity_30": 35.292965}, "trend_signal": 1, "fair_value": 26.411585, "relative_strength": 10.840335, "rate_of_change": 0.4541019014091603, "market_dynamics": -0.917735, "expectation": {"probability": 64.5022, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 35.950001, "high": 37.605, "low": 35.950001, "close": 37.514999, "volume": 868}, "trend_line": 34.757, "activity_lines": {"activity_5": 35.769999, "activity_10": 35.522181, "activity_20": 35.933047, "activity_30": 35.4826}, "trend_signal": 1, "fair_value": 26.509521, "relative_strength": 9.422456, "rate_of_change": 0.5244555520636961, "market_dynamics": -0.693075, "expectation": {"probability": 64.456, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 37.07, "high": 37.32, "low": 35.794998, "close": 35.825001, "volume": 1705}, "trend_line": 34.880566, "activity_lines": {"activity_5": 36.052666, "activity_10": 35.49809, "activity_20": 35.940847, "activity_30": 35.551503}, "trend_signal": 1, "fair_value": 26.595827, "relative_strength": 6.688397, "rate_of_change": 0.35551399718043514, "market_dynamics": -0.554347, "expectation": {"probability": 63.7301, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 36.105, "high": 36.27, "low": 35.189999, "close": 36.195, "volume": 5}, "trend_line": 35.0019, "activity_lines": {"activity_5": 36.279666, "activity_10": 35.581909, "activity_20": 35.972171, "activity_30": 35.636305}, "trend_signal": 1, "fair_value": 26.684204, "relative_strength": 6.758208, "rate_of_change": 0.3478555938570417, "market_dynamics": -0.449259, "expectation": {"probability": 63.6129, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 36.235001, "high": 37.705002, "low": 35.549999, "close": 36.764999, "volume": 1183}, "trend_line": 35.101066, "activity_lines": {"activity_5": 36.507, "activity_10": 35.813454, "activity_20": 36.046633, "activity_30": 35.750053}, "trend_signal": 1, "fair_value": 26.777069, "relative_strength": 7.881573, "rate_of_change": 0.2833160485573751, "market_dynamics": -0.42503, "expectation": {"probability": 64.4816, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 36.834999, "high": 37.215, "low": 36.215, "close": 36.360001, "volume": 681}, "trend_line": 35.212166, "activity_lines": {"activity_5": 36.440667, "activity_10": 36.007545, "activity_20": 36.071462, "activity_30": 35.831275}, "trend_signal": 1, "fair_value": 26.868164, "relative_strength": 8.070861, "rate_of_change": 0.3165146038584709, "market_dynamics": -0.461455, "expectation": {"probability": 64.7032, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 35.970001, "high": 36.830002, "low": 35.970001, "close": 36.830002, "volume": 1995}, "trend_line": 35.371433, "activity_lines": {"activity_5": 36.540001, "activity_10": 36.264091, "activity_20": 36.132862, "activity_30": 35.935651}, "trend_signal": 1, "fair_value": 26.960001, "relative_strength": 5.064277, "rate_of_change": 0.45230673966492096, "market_dynamics": -0.379027, "expectation": {"probability": 64.4463, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 37.294998, "high": 37.865002, "low": 37.294998, "close": 37.610001, "volume": 6505}, "trend_line": 35.540267, "activity_lines": {"activity_5": 36.945001, "activity_10": 36.613909, "activity_20": 36.25789, "activity_30": 36.080075}, "trend_signal": 1, "fair_value": 27.059697, "relative_strength": 6.072743, "rate_of_change": 0.47731738773488985, "market_dynamics": -0.250861, "expectation": {"probability": 65.3001, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/465fd1ea-2dc2-408f-ba13-765b9d7d2a2f/", "share_image": "https://sharemaestro.com/terminal/465fd1ea-2dc2-408f-ba13-765b9d7d2a2f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}