{"ticker": {"uuid": "465ff7ba-a7e5-4151-8ef7-6f6ef2e6f49b", "symbol": "605507", "name": "Guobang Pharma Ltd.", "exchange": "SHH", "asset_type": "Equity", "sector": "Healthcare", "industry": "Drug Manufacturers - Specialty & Generic", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 605507 fell 23.78%, moving from 20.09 to 15.31. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 6 of the last 12 weeks. Relative Strength is -10.16 and has softened across the 12-week window. Market Dynamics is -1.26 on the latest week. Expectation is undecided at 48.44%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "15.31"}, {"label": "12-Week Change", "value": "-23.78%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 48.44%"}, {"label": "Signal Weeks", "value": "6 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-10.16"}, {"label": "Market Dynamics", "value": "-1.26"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 15.451594, "high": 15.506532, "low": 14.83353, "close": 15.31, "volume": 18928276}, "trend_line": 17.087261, "activity_lines": {"activity_5": 15.617742, "activity_10": 16.069385, "activity_20": 17.020286, "activity_30": 17.167366}, "trend_signal": 0, "fair_value": 13.780674, "relative_strength": -10.158928, "rate_of_change": -0.0021653089301650465, "market_dynamics": -1.264076, "expectation": {"probability": 48.4358, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 14.422164, "high": 14.632752, "low": 14.269009, "close": 14.543411, "volume": 9761282}, "trend_line": 16.666534, "activity_lines": {"activity_5": 14.545114, "activity_10": 14.846011, "activity_20": 15.388504, "activity_30": 15.942208}, "trend_signal": 0, "fair_value": 17.020495, "relative_strength": -11.733239, "rate_of_change": -0.6781925774196357, "market_dynamics": -1.302983, "expectation": {"probability": 49.2507, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 14.569628, "high": 14.858006, "low": 14.569628, "close": 14.726925, "volume": 9711628}, "trend_line": 16.58097, "activity_lines": {"activity_5": 14.595224, "activity_10": 14.790384, "activity_20": 15.272639, "activity_30": 15.817071}, "trend_signal": 0, "fair_value": 16.995565, "relative_strength": -8.542037, "rate_of_change": -0.513388086569157, "market_dynamics": -1.268949, "expectation": {"probability": 50.5355, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 14.746587, "high": 14.83179, "low": 14.549967, "close": 14.628615, "volume": 8714998}, "trend_line": 16.491066, "activity_lines": {"activity_5": 14.604583, "activity_10": 14.728514, "activity_20": 15.157719, "activity_30": 15.691113}, "trend_signal": 0, "fair_value": 16.970113, "relative_strength": -9.579962, "rate_of_change": -0.5422119453807627, "market_dynamics": -1.158563, "expectation": {"probability": 43.252, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 14.602398, "high": 14.726925, "low": 14.005981, "close": 14.078076, "volume": 10160875}, "trend_line": 16.353881, "activity_lines": {"activity_5": 14.440491, "activity_10": 14.575787, "activity_20": 15.002148, "activity_30": 15.535436}, "trend_signal": 0, "fair_value": 16.939347, "relative_strength": -12.927295, "rate_of_change": -0.8318746647427084, "market_dynamics": -1.075682, "expectation": {"probability": 42.3567, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 14.01909, "high": 14.071522, "low": 13.802807, "close": 13.933887, "volume": 7944624}, "trend_line": 16.167432, "activity_lines": {"activity_5": 14.257656, "activity_10": 14.420504, "activity_20": 14.849737, "activity_30": 15.379308}, "trend_signal": 0, "fair_value": 16.907711, "relative_strength": -14.793, "rate_of_change": -1.1400902330156348, "market_dynamics": -1.051735, "expectation": {"probability": 41.3364, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 13.960102, "high": 13.986319, "low": 13.59963, "close": 13.750373, "volume": 5772830}, "trend_line": 15.984438, "activity_lines": {"activity_5": 14.047053, "activity_10": 14.263125, "activity_20": 14.698462, "activity_30": 15.223368}, "trend_signal": 0, "fair_value": 16.874822, "relative_strength": -13.846367, "rate_of_change": -1.131868066616892, "market_dynamics": -1.063879, "expectation": {"probability": 40.3642, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 13.756928, "high": 14.012535, "low": 13.665171, "close": 13.94044, "volume": 10050832}, "trend_line": 15.827775, "activity_lines": {"activity_5": 13.952675, "activity_10": 14.179553, "activity_20": 14.586477, "activity_30": 15.091497}, "trend_signal": 0, "fair_value": 16.84457, "relative_strength": -12.704763, "rate_of_change": -0.9800970168610245, "market_dynamics": -0.991959, "expectation": {"probability": 47.1294, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 13.927332, "high": 14.137062, "low": 13.868346, "close": 13.94044, "volume": 8357256}, "trend_line": 15.682599, "activity_lines": {"activity_5": 13.910729, "activity_10": 14.108105, "activity_20": 14.486116, "activity_30": 14.969734}, "trend_signal": 0, "fair_value": 16.814936, "relative_strength": -12.481461, "rate_of_change": -0.9172230461956976, "market_dynamics": -0.912863, "expectation": {"probability": 44.8705, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 14.012536, "high": 14.110845, "low": 13.881453, "close": 13.94044, "volume": 7861879}, "trend_line": 15.547633, "activity_lines": {"activity_5": 13.914661, "activity_10": 14.051912, "activity_20": 14.397529, "activity_30": 14.857337}, "trend_signal": 0, "fair_value": 16.785901, "relative_strength": -13.512108, "rate_of_change": -0.860609902733599, "market_dynamics": -0.837743, "expectation": {"probability": 43.6932, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 13.946995, "high": 14.294358, "low": 13.848685, "close": 14.215712, "volume": 9416385}, "trend_line": 15.42078, "activity_lines": {"activity_5": 14.019526, "activity_10": 14.056268, "activity_20": 14.346235, "activity_30": 14.771406}, "trend_signal": 0, "fair_value": 16.760199, "relative_strength": -9.832316, "rate_of_change": -0.8158991146755187, "market_dynamics": -0.623258, "expectation": {"probability": 46.08, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 14.209157, "high": 14.681048, "low": 14.156724, "close": 14.451656, "volume": 20037907}, "trend_line": 15.349226, "activity_lines": {"activity_5": 14.184251, "activity_10": 14.107509, "activity_20": 14.326235, "activity_30": 14.708882}, "trend_signal": 0, "fair_value": 16.737342, "relative_strength": -11.296043, "rate_of_change": -0.46401025110273786, "market_dynamics": -0.213401, "expectation": {"probability": 47.1787, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 14.222264, "high": 14.261588, "low": 13.606184, "close": 13.770036, "volume": 23845897}, "trend_line": 15.245168, "activity_lines": {"activity_5": 14.075017, "activity_10": 14.036487, "activity_20": 14.247499, "activity_30": 14.606999}, "trend_signal": 0, "fair_value": 16.708251, "relative_strength": -15.645135, "rate_of_change": -0.6779364640275686, "market_dynamics": 0.062873, "expectation": {"probability": 42.3789, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 13.763482, "high": 13.802806, "low": 13.612739, "close": 13.652062, "volume": 10140321}, "trend_line": 15.130157, "activity_lines": {"activity_5": 13.937819, "activity_10": 13.961414, "activity_20": 14.16513, "activity_30": 14.504218}, "trend_signal": 0, "fair_value": 16.678579, "relative_strength": -13.662773, "rate_of_change": -0.7544095283174255, "market_dynamics": 0.236206, "expectation": {"probability": 41.7544, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 13.619293, "high": 13.737266, "low": 13.324361, "close": 13.442333, "volume": 10810662}, "trend_line": 14.990712, "activity_lines": {"activity_5": 13.749936, "activity_10": 13.865963, "activity_20": 14.069857, "activity_30": 14.395326}, "trend_signal": 0, "fair_value": 16.647462, "relative_strength": -13.407523, "rate_of_change": -0.9216361733721617, "market_dynamics": 0.21183, "expectation": {"probability": 40.8654, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 13.422671, "high": 13.468549, "low": 12.859025, "close": 12.93112, "volume": 9514760}, "trend_line": 14.826995, "activity_lines": {"activity_5": 13.424856, "activity_10": 13.689123, "activity_20": 13.935122, "activity_30": 14.262449}, "trend_signal": 0, "fair_value": 16.612068, "relative_strength": -14.831519, "rate_of_change": -1.0921229091720268, "market_dynamics": -0.24282, "expectation": {"probability": 39.3726, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 13.501319, "high": 13.579969, "low": 12.957335, "close": 13.278482, "volume": 8769613}, "trend_line": 14.662944, "activity_lines": {"activity_5": 13.301203, "activity_10": 13.593672, "activity_20": 13.846434, "activity_30": 14.162545}, "trend_signal": 0, "fair_value": 16.580619, "relative_strength": -14.454289, "rate_of_change": -1.10643458097882, "market_dynamics": -0.46978, "expectation": {"probability": 45.182, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 13.29159, "high": 13.357131, "low": 13.068754, "close": 13.081861, "volume": 5458632}, "trend_line": 14.552963, "activity_lines": {"activity_5": 13.190221, "activity_10": 13.471052, "activity_20": 13.751546, "activity_30": 14.06054}, "trend_signal": 0, "fair_value": 16.54792, "relative_strength": -15.0683, "rate_of_change": -0.7500608336224939, "market_dynamics": -0.648986, "expectation": {"probability": 39.9012, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 13.108078, "high": 13.448887, "low": 13.055645, "close": 13.330915, "volume": 8010914}, "trend_line": 14.450221, "activity_lines": {"activity_5": 13.208136, "activity_10": 13.409325, "activity_20": 13.687642, "activity_30": 13.981698}, "trend_signal": 0, "fair_value": 16.518133, "relative_strength": -13.274254, "rate_of_change": -0.7059868151935741, "market_dynamics": -0.582318, "expectation": {"probability": 45.1989, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 13.317807, "high": 13.691387, "low": 13.304699, "close": 13.520983, "volume": 9662349}, "trend_line": 14.358706, "activity_lines": {"activity_5": 13.310816, "activity_10": 13.393238, "activity_20": 13.648737, "activity_30": 13.921747}, "trend_signal": 0, "fair_value": 16.490636, "relative_strength": -12.199379, "rate_of_change": -0.6333121133579972, "market_dynamics": -0.274078, "expectation": {"probability": 46.159, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 13.534091, "high": 13.802806, "low": 13.46855, "close": 13.730711, "volume": 7399606}, "trend_line": 14.280777, "activity_lines": {"activity_5": 13.478162, "activity_10": 13.42291, "activity_20": 13.634554, "activity_30": 13.881231}, "trend_signal": 0, "fair_value": 16.465546, "relative_strength": -9.96846, "rate_of_change": -0.5427299646639415, "market_dynamics": 0.035949, "expectation": {"probability": 44.6089, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 13.763481, "high": 13.8749, "low": 13.46855, "close": 13.829022, "volume": 10210248}, "trend_line": 14.216761, "activity_lines": {"activity_5": 13.624973, "activity_10": 13.479275, "activity_20": 13.633087, "activity_30": 13.852086}, "trend_signal": 0, "fair_value": 16.441794, "relative_strength": -8.532106, "rate_of_change": -0.4482669255321367, "market_dynamics": 0.495417, "expectation": {"probability": 45.6055, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 13.861792, "high": 13.940441, "low": 12.38058, "close": 12.439566, "volume": 15519932}, "trend_line": 14.119192, "activity_lines": {"activity_5": 13.271929, "activity_10": 13.294332, "activity_20": 13.502693, "activity_30": 13.737428}, "trend_signal": 0, "fair_value": 16.40606, "relative_strength": -14.408892, "rate_of_change": -0.6862955633846557, "market_dynamics": 0.487945, "expectation": {"probability": 43.0983, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 12.478891, "high": 12.88524, "low": 12.242944, "close": 12.832808, "volume": 12353532}, "trend_line": 14.042389, "activity_lines": {"activity_5": 13.092785, "activity_10": 13.205078, "activity_20": 13.420643, "activity_30": 13.654435}, "trend_signal": 0, "fair_value": 16.374438, "relative_strength": -12.166815, "rate_of_change": -0.5439617224555057, "market_dynamics": 0.386882, "expectation": {"probability": 45.7863, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 12.806591, "high": 13.114632, "low": 12.793484, "close": 12.872133, "volume": 8896314}, "trend_line": 13.958814, "activity_lines": {"activity_5": 12.959957, "activity_10": 13.137869, "activity_20": 13.350889, "activity_30": 13.578935}, "trend_signal": 0, "fair_value": 16.343716, "relative_strength": -11.770024, "rate_of_change": -0.5951622619199606, "market_dynamics": 0.167187, "expectation": {"probability": 46.7058, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 12.911458, "high": 13.160511, "low": 12.65585, "close": 12.773822, "volume": 13264176}, "trend_line": 13.862815, "activity_lines": {"activity_5": 12.837615, "activity_10": 13.063153, "activity_20": 13.277515, "activity_30": 13.502484}, "trend_signal": 0, "fair_value": 16.312673, "relative_strength": -12.068638, "rate_of_change": -0.6877303472916885, "market_dynamics": -0.120862, "expectation": {"probability": 43.8635, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 12.793483, "high": 12.904902, "low": 12.47889, "close": 12.67551, "volume": 13603771}, "trend_line": 13.75503, "activity_lines": {"activity_5": 12.746295, "activity_10": 12.973422, "activity_20": 13.200302, "activity_30": 13.425884}, "trend_signal": 0, "fair_value": 16.281318, "relative_strength": -12.561032, "rate_of_change": -0.7775116381485276, "market_dynamics": -0.058916, "expectation": {"probability": 43.3624, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 12.65585, "high": 13.448887, "low": 12.636187, "close": 13.239159, "volume": 23520737}, "trend_line": 13.709428, "activity_lines": {"activity_5": 12.919758, "activity_10": 12.997136, "activity_20": 13.181889, "activity_30": 13.392602}, "trend_signal": 0, "fair_value": 16.255317, "relative_strength": -7.531798, "rate_of_change": -0.3315296295246089, "market_dynamics": 0.256358, "expectation": {"probability": 46.2252, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 13.212943, "high": 13.389902, "low": 12.590309, "close": 12.760713, "volume": 20492314}, "trend_line": 13.642134, "activity_lines": {"activity_5": 12.880434, "activity_10": 12.930999, "activity_20": 13.121248, "activity_30": 13.331394}, "trend_signal": 0, "fair_value": 16.225702, "relative_strength": -9.861616, "rate_of_change": -0.4908592831152431, "market_dynamics": 0.51208, "expectation": {"probability": 43.8462, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 12.734496, "high": 12.813145, "low": 12.374026, "close": 12.38058, "volume": 13754774}, "trend_line": 13.570891, "activity_lines": {"activity_5": 12.719205, "activity_10": 12.806115, "activity_20": 13.030022, "activity_30": 13.250004}, "trend_signal": 0, "fair_value": 16.19339, "relative_strength": -10.036711, "rate_of_change": -0.5222276808012649, "market_dynamics": 0.573753, "expectation": {"probability": 43.2286, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 12.334701, "high": 12.5772, "low": 12.098756, "close": 12.131526, "volume": 12546755}, "trend_line": 13.494111, "activity_lines": {"activity_5": 12.507728, "activity_10": 12.656683, "activity_20": 12.922505, "activity_30": 13.157141}, "trend_signal": 0, "fair_value": 16.159541, "relative_strength": -10.415186, "rate_of_change": -0.5657697788597624, "market_dynamics": 0.39739, "expectation": {"probability": 42.5147, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 12.072539, "high": 12.118417, "low": 11.528554, "close": 11.738284, "volume": 11962991}, "trend_line": 13.400606, "activity_lines": {"activity_5": 12.20799, "activity_10": 12.464829, "activity_20": 12.78746, "activity_30": 13.043862}, "trend_signal": 0, "fair_value": 16.123002, "relative_strength": -11.910415, "rate_of_change": -0.6929319019237384, "market_dynamics": -0.168778, "expectation": {"probability": 41.9665, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 11.430244, "high": 11.587541, "low": 10.997677, "close": 11.508893, "volume": 14301035}, "trend_line": 13.293339, "activity_lines": {"activity_5": 11.89427, "activity_10": 12.26928, "activity_20": 12.64349, "activity_30": 12.921816}, "trend_signal": 0, "fair_value": 16.085181, "relative_strength": -14.725524, "rate_of_change": -0.8004637999206918, "market_dynamics": -0.658167, "expectation": {"probability": 41.4207, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 11.541663, "high": 11.725175, "low": 11.358149, "close": 11.410582, "volume": 8361793}, "trend_line": 13.186071, "activity_lines": {"activity_5": 11.663131, "activity_10": 12.072778, "activity_20": 12.500924, "activity_30": 12.800348}, "trend_signal": 0, "fair_value": 16.047176, "relative_strength": -13.56394, "rate_of_change": -0.8069304483997548, "market_dynamics": -1.048655, "expectation": {"probability": 40.7882, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 11.371257, "high": 11.377811, "low": 11.056665, "close": 11.14842, "volume": 10196149}, "trend_line": 13.088416, "activity_lines": {"activity_5": 11.434613, "activity_10": 11.854469, "activity_20": 12.344064, "activity_30": 12.668887}, "trend_signal": 0, "fair_value": 16.00767, "relative_strength": -13.576772, "rate_of_change": -0.7405920990414779, "market_dynamics": -1.271752, "expectation": {"probability": 40.1747, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 11.14842, "high": 11.14842, "low": 10.224301, "close": 10.460246, "volume": 11534228}, "trend_line": 12.972628, "activity_lines": {"activity_5": 11.058848, "activity_10": 11.542378, "activity_20": 12.132587, "activity_30": 12.499327}, "trend_signal": 0, "fair_value": 15.963291, "relative_strength": -16.87333, "rate_of_change": -0.8846601452765578, "market_dynamics": -1.359794, "expectation": {"probability": 39.5793, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 10.4668, "high": 10.486462, "low": 9.765518, "close": 10.335719, "volume": 15684338}, "trend_line": 12.858806, "activity_lines": {"activity_5": 10.752993, "activity_10": 11.24971, "activity_20": 11.921017, "activity_30": 12.329204}, "trend_signal": 0, "fair_value": 15.918627, "relative_strength": -19.377211, "rate_of_change": -0.8774012482281983, "market_dynamics": -1.352674, "expectation": {"probability": 39.0014, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 10.355382, "high": 10.663421, "low": 8.95937, "close": 9.214978, "volume": 18287512}, "trend_line": 12.70129, "activity_lines": {"activity_5": 10.167062, "activity_10": 10.795813, "activity_20": 11.616722, "activity_30": 12.094119}, "trend_signal": 0, "fair_value": 15.865843, "relative_strength": -22.672974, "rate_of_change": -1.2249659882884876, "market_dynamics": -1.261626, "expectation": {"probability": 38.4401, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 9.097006, "high": 10.479907, "low": 8.526805, "close": 10.309503, "volume": 26479061}, "trend_line": 12.580259, "activity_lines": {"activity_5": 10.0989, "activity_10": 10.614087, "activity_20": 11.435081, "activity_30": 11.93981}, "trend_signal": 0, "fair_value": 15.822434, "relative_strength": -16.861032, "rate_of_change": -0.9529032090441233, "market_dynamics": -1.070949, "expectation": {"probability": 42.9878, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 10.440584, "high": 10.440584, "low": 10.047342, "close": 10.289841, "volume": 19851455}, "trend_line": 12.458573, "activity_lines": {"activity_5": 10.097589, "activity_10": 10.473354, "activity_20": 11.265956, "activity_30": 11.792041}, "trend_signal": 0, "fair_value": 15.779546, "relative_strength": -20.290837, "rate_of_change": -0.9672773827629495, "market_dynamics": -0.915627, "expectation": {"probability": 38.7635, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 10.263625, "high": 10.787947, "low": 10.171868, "close": 10.348827, "volume": 21628952}, "trend_line": 12.329676, "activity_lines": {"activity_5": 10.173179, "activity_10": 10.381359, "activity_20": 11.117835, "activity_30": 11.655928}, "trend_signal": 0, "fair_value": 15.737771, "relative_strength": -19.820089, "rate_of_change": -1.0346048459964097, "market_dynamics": -0.756933, "expectation": {"probability": 43.0617, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 10.355381, "high": 10.525786, "low": 9.903153, "close": 10.021125, "volume": 15325549}, "trend_line": 12.181992, "activity_lines": {"activity_5": 10.146963, "activity_10": 10.262195, "activity_20": 10.954608, "activity_30": 11.506989}, "trend_signal": 0, "fair_value": 15.694132, "relative_strength": -22.251101, "rate_of_change": -1.1977930320310115, "market_dynamics": -0.763986, "expectation": {"probability": 39.1553, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 10.027679, "high": 10.414368, "low": 9.955586, "close": 10.243962, "volume": 13799118}, "trend_line": 12.064456, "activity_lines": {"activity_5": 10.215998, "activity_10": 10.214767, "activity_20": 10.830736, "activity_30": 11.381955}, "trend_signal": 0, "fair_value": 15.652843, "relative_strength": -20.211871, "rate_of_change": -0.964833994308972, "market_dynamics": -0.778425, "expectation": {"probability": 43.1316, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 10.243962, "high": 10.447138, "low": 10.034233, "close": 10.053895, "volume": 16215960}, "trend_line": 11.944517, "activity_lines": {"activity_5": 10.15308, "activity_10": 10.155781, "activity_20": 10.699219, "activity_30": 11.252242}, "trend_signal": 0, "fair_value": 15.610746, "relative_strength": -20.952145, "rate_of_change": -0.9941517462536268, "market_dynamics": -0.698836, "expectation": {"probability": 39.5279, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 10.021125, "high": 10.073557, "low": 9.673761, "close": 9.883491, "volume": 12096298}, "trend_line": 11.825889, "activity_lines": {"activity_5": 10.0504, "activity_10": 10.090479, "activity_20": 10.564705, "activity_30": 11.119272}, "trend_signal": 0, "fair_value": 15.568005, "relative_strength": -21.582505, "rate_of_change": -0.9931586183015965, "market_dynamics": -0.705189, "expectation": {"probability": 39.0917, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 9.922815, "high": 10.230854, "low": 9.88349, "close": 10.184977, "volume": 9298828}, "trend_line": 11.734351, "activity_lines": {"activity_5": 10.075306, "activity_10": 10.102991, "activity_20": 10.473136, "activity_30": 11.013407}, "trend_signal": 0, "fair_value": 15.528131, "relative_strength": -19.43878, "rate_of_change": -0.7740475155821258, "market_dynamics": -0.42965, "expectation": {"probability": 42.679, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 10.145653, "high": 10.302949, "low": 10.008016, "close": 10.139098, "volume": 17362461}, "trend_line": 11.629705, "activity_lines": {"activity_5": 10.095842, "activity_10": 10.112167, "activity_20": 10.389525, "activity_30": 10.910487}, "trend_signal": 0, "fair_value": 15.488506, "relative_strength": -17.96472, "rate_of_change": -0.8917919704293887, "market_dynamics": -0.134831, "expectation": {"probability": 39.3714, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 10.060448, "high": 11.095988, "low": 9.798287, "close": 10.49957, "volume": 93098465}, "trend_line": 11.543629, "activity_lines": {"activity_5": 10.22867, "activity_10": 10.190458, "activity_20": 10.352323, "activity_30": 10.837575}, "trend_signal": 0, "fair_value": 15.45209, "relative_strength": -15.811288, "rate_of_change": -0.7401391522828848, "market_dynamics": 0.254635, "expectation": {"probability": 40.9419, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 10.447137, "high": 10.814164, "low": 10.296394, "close": 10.656867, "volume": 40741964}, "trend_line": 11.454494, "activity_lines": {"activity_5": 10.39689, "activity_10": 10.273992, "activity_20": 10.343147, "activity_30": 10.780365}, "trend_signal": 0, "fair_value": 15.417342, "relative_strength": -14.666142, "rate_of_change": -0.7721575251595392, "market_dynamics": 0.65006, "expectation": {"probability": 41.5319, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 10.656868, "high": 11.030448, "low": 10.558557, "close": 10.919029, "volume": 17012618}, "trend_line": 11.367762, "activity_lines": {"activity_5": 10.6123, "activity_10": 10.398876, "activity_20": 10.368958, "activity_30": 10.745819}, "trend_signal": 0, "fair_value": 15.38498, "relative_strength": -12.645566, "rate_of_change": -0.7571875283185759, "market_dynamics": 0.871379, "expectation": {"probability": 42.3816, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 11.128757, "high": 12.223283, "low": 11.05011, "close": 11.436797, "volume": 78650961}, "trend_line": 11.291298, "activity_lines": {"activity_5": 10.931263, "activity_10": 10.606461, "activity_20": 10.451039, "activity_30": 10.750273}, "trend_signal": 0, "fair_value": 15.356779, "relative_strength": -9.590592, "rate_of_change": -0.6726389943772698, "market_dynamics": 1.115475, "expectation": {"probability": 45.4598, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 11.279502, "high": 12.360918, "low": 11.279502, "close": 12.2495, "volume": 49697776}, "trend_line": 11.238647, "activity_lines": {"activity_5": 11.437672, "activity_10": 10.942028, "activity_20": 10.613829, "activity_30": 10.812092}, "trend_signal": 0, "fair_value": 15.334741, "relative_strength": -2.931241, "rate_of_change": -0.46629714316280657, "market_dynamics": 1.221323, "expectation": {"probability": 46.2421, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 12.275714, "high": 12.380579, "low": 11.672742, "close": 11.836595, "volume": 25972881}, "trend_line": 11.218548, "activity_lines": {"activity_5": 11.665753, "activity_10": 11.162005, "activity_20": 10.73486, "activity_30": 10.850669}, "trend_signal": 0, "fair_value": 15.310106, "relative_strength": -3.957383, "rate_of_change": -0.17883825339473772, "market_dynamics": 1.252911, "expectation": {"probability": 40.2041, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 11.823486, "high": 12.026661, "low": 11.600649, "close": 11.751391, "volume": 14593378}, "trend_line": 11.182501, "activity_lines": {"activity_5": 11.776297, "activity_10": 11.337534, "activity_20": 10.846216, "activity_30": 10.885046}, "trend_signal": 0, "fair_value": 15.28522, "relative_strength": -4.298146, "rate_of_change": -0.3213160918864004, "market_dynamics": 1.288129, "expectation": {"probability": 39.6777, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 11.784162, "high": 11.784162, "low": 11.18119, "close": 11.358149, "volume": 15657807}, "trend_line": 11.132035, "activity_lines": {"activity_5": 11.682793, "activity_10": 11.410701, "activity_20": 10.918498, "activity_30": 10.896379}, "trend_signal": 0, "fair_value": 15.257949, "relative_strength": -6.031941, "rate_of_change": -0.45129439290906503, "market_dynamics": 1.120908, "expectation": {"probability": 39.0679, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 11.292609, "high": 11.712067, "low": 11.220368, "close": 11.307089, "volume": 8451402}, "trend_line": 11.083144, "activity_lines": {"activity_5": 11.542994, "activity_10": 11.447772, "activity_20": 10.984918, "activity_30": 10.907672}, "trend_signal": 0, "fair_value": 15.230702, "relative_strength": -5.512061, "rate_of_change": -0.43919193570626885, "market_dynamics": 0.913133, "expectation": {"probability": 38.4766, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 11.353783, "high": 11.707339, "low": 11.280405, "close": 11.573922, "volume": 12178116}, "trend_line": 11.046424, "activity_lines": {"activity_5": 11.500786, "activity_10": 11.512956, "activity_20": 11.072718, "activity_30": 10.939335}, "trend_signal": 0, "fair_value": 15.205655, "relative_strength": -1.932295, "rate_of_change": -0.33131393041541957, "market_dynamics": 0.826758, "expectation": {"probability": 44.4503, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 11.320429, "high": 11.520556, "low": 11.046925, "close": 11.106963, "volume": 11593398}, "trend_line": 10.975351, "activity_lines": {"activity_5": 11.347964, "activity_10": 11.467151, "activity_20": 11.11015, "activity_30": 10.943241}, "trend_signal": 0, "fair_value": 15.177773, "relative_strength": -4.674885, "rate_of_change": -0.6434027880878026, "market_dynamics": 0.692382, "expectation": {"probability": 38.8152, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 11.046926, "high": 11.307088, "low": 10.793433, "close": 10.833459, "volume": 8469792}, "trend_line": 10.911109, "activity_lines": {"activity_5": 11.152616, "activity_10": 11.360575, "activity_20": 11.112524, "activity_30": 10.934087}, "trend_signal": 1, "fair_value": 15.14842, "relative_strength": -6.18333, "rate_of_change": -0.5853297994752071, "market_dynamics": 0.542036, "expectation": {"probability": 40.4576, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 11.17367, "high": 11.720682, "low": 10.61332, "close": 11.660644, "volume": 18415379}, "trend_line": 10.887111, "activity_lines": {"activity_5": 11.294192, "activity_10": 11.401185, "activity_20": 11.191183, "activity_30": 10.982444}, "trend_signal": 1, "fair_value": 15.125012, "relative_strength": 0.465837, "rate_of_change": -0.2199409794183053, "market_dynamics": 0.525642, "expectation": {"probability": 45.4112, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 11.653973, "high": 11.693998, "low": 11.140317, "close": 11.280405, "volume": 15604835}, "trend_line": 10.858741, "activity_lines": {"activity_5": 11.288855, "activity_10": 11.359176, "activity_20": 11.227101, "activity_30": 11.007818}, "trend_signal": 1, "fair_value": 15.099381, "relative_strength": -2.892571, "rate_of_change": -0.26058336320811526, "market_dynamics": 0.385385, "expectation": {"probability": 43.0108, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 11.287076, "high": 11.360455, "low": 10.633332, "close": 10.900167, "volume": 12120220}, "trend_line": 10.830803, "activity_lines": {"activity_5": 11.158551, "activity_10": 11.250877, "activity_20": 11.22237, "activity_30": 11.01049}, "trend_signal": 1, "fair_value": 15.071572, "relative_strength": -2.942316, "rate_of_change": -0.2572858124160129, "market_dynamics": 0.217247, "expectation": {"probability": 42.3729, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 10.920179, "high": 11.814072, "low": 10.546613, "close": 11.613947, "volume": 19380401}, "trend_line": 10.834305, "activity_lines": {"activity_5": 11.311091, "activity_10": 11.29689, "activity_20": 11.281431, "activity_30": 11.061016}, "trend_signal": 1, "fair_value": 15.048824, "relative_strength": 3.149633, "rate_of_change": 0.03233370600500263, "market_dynamics": 0.226526, "expectation": {"probability": 43.7086, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 11.47386, "high": 11.774048, "low": 11.24038, "close": 11.507215, "volume": 17492858}, "trend_line": 10.837526, "activity_lines": {"activity_5": 11.394255, "activity_10": 11.327545, "activity_20": 11.323804, "activity_30": 11.104429}, "trend_signal": 1, "fair_value": 15.025676, "relative_strength": 3.943948, "rate_of_change": 0.029729641172183338, "market_dynamics": 0.067384, "expectation": {"probability": 43.4156, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 11.520556, "high": 11.840756, "low": 11.460518, "close": 11.720682, "volume": 15739080}, "trend_line": 10.856602, "activity_lines": {"activity_5": 11.503657, "activity_10": 11.401451, "activity_20": 11.379587, "activity_30": 11.161407}, "trend_signal": 1, "fair_value": 15.004215, "relative_strength": 5.299897, "rate_of_change": 0.17601803215973916, "market_dynamics": 0.020481, "expectation": {"probability": 43.5282, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 11.673986, "high": 11.78739, "low": 11.08028, "close": 11.146988, "volume": 9413741}, "trend_line": 10.879493, "activity_lines": {"activity_5": 11.417825, "activity_10": 11.364458, "activity_20": 11.371984, "activity_30": 11.180142}, "trend_signal": 1, "fair_value": 14.97933, "relative_strength": 1.214098, "rate_of_change": 0.21084866148726417, "market_dynamics": -0.073746, "expectation": {"probability": 46.2947, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 11.120304, "high": 12.34107, "low": 10.906837, "close": 12.167628, "volume": 17708670}, "trend_line": 10.940557, "activity_lines": {"activity_5": 11.681101, "activity_10": 11.515947, "activity_20": 11.457003, "activity_30": 11.263247}, "trend_signal": 1, "fair_value": 14.961306, "relative_strength": 10.95996, "rate_of_change": 0.5612761550561226, "market_dynamics": 0.032708, "expectation": {"probability": 43.6453, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 12.200982, "high": 12.941446, "low": 12.120932, "close": 12.574549, "volume": 36943787}, "trend_line": 11.052543, "activity_lines": {"activity_5": 11.99552, "activity_10": 11.730627, "activity_20": 11.571117, "activity_30": 11.368666}, "trend_signal": 1, "fair_value": 14.898404, "relative_strength": 17.647363, "rate_of_change": 1.0235859106625003, "market_dynamics": 0.321258, "expectation": {"probability": 44.7876, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 12.614574, "high": 12.754662, "low": 12.354412, "close": 12.387766, "volume": 15193780}, "trend_line": 11.121818, "activity_lines": {"activity_5": 12.183638, "activity_10": 11.884663, "activity_20": 11.657562, "activity_30": 11.454809}, "trend_signal": 1, "fair_value": 14.845423, "relative_strength": 18.34295, "rate_of_change": 0.6267788327084483, "market_dynamics": 0.527105, "expectation": {"probability": 45.6188, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 12.334399, "high": 12.407779, "low": 11.954162, "close": 12.060894, "volume": 9194895}, "trend_line": 11.180853, "activity_lines": {"activity_5": 12.204095, "activity_10": 11.951007, "activity_20": 11.704633, "activity_30": 11.515395}, "trend_signal": 1, "fair_value": 14.794013, "relative_strength": 13.72418, "rate_of_change": 0.5308035071244782, "market_dynamics": 0.809467, "expectation": {"probability": 44.5719, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 12.007528, "high": 12.761333, "low": 11.747365, "close": 12.73465, "volume": 27077303}, "trend_line": 11.26038, "activity_lines": {"activity_5": 12.426457, "activity_10": 12.132576, "activity_20": 11.810434, "activity_30": 11.61564}, "trend_signal": 1, "fair_value": 14.753099, "relative_strength": 6.517441, "rate_of_change": 0.7112784686463438, "market_dynamics": 1.012309, "expectation": {"probability": 44.0391, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 13.174926, "high": 14.008782, "low": 13.12156, "close": 14.002111, "volume": 14834570}, "trend_line": 11.39308, "activity_lines": {"activity_5": 12.965461, "activity_10": 12.518151, "activity_20": 12.030766, "activity_30": 11.792526}, "trend_signal": 1, "fair_value": 14.722063, "relative_strength": 8.444118, "rate_of_change": 1.1784682222091958, "market_dynamics": 1.080426, "expectation": {"probability": 45.3043, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 15.40299, "high": 15.40299, "low": 13.174925, "close": 13.321684, "volume": 42501532}, "trend_line": 11.495671, "activity_lines": {"activity_5": 13.155358, "activity_10": 12.723613, "activity_20": 12.177949, "activity_30": 11.916952}, "trend_signal": 1, "fair_value": 14.686825, "relative_strength": 7.128246, "rate_of_change": 0.9004676522942024, "market_dynamics": 1.258206, "expectation": {"probability": 46.0278, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 13.321684, "high": 14.255604, "low": 13.021496, "close": 13.67524, "volume": 29738307}, "trend_line": 11.616382, "activity_lines": {"activity_5": 13.413298, "activity_10": 12.962308, "activity_20": 12.351732, "activity_30": 12.057569}, "trend_signal": 1, "fair_value": 14.655129, "relative_strength": 8.64801, "rate_of_change": 1.0500561472227241, "market_dynamics": 1.49949, "expectation": {"probability": 45.5446, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 13.808657, "high": 14.168883, "low": 13.408405, "close": 13.621873, "volume": 28752214}, "trend_line": 11.740995, "activity_lines": {"activity_5": 13.567617, "activity_10": 13.151881, "activity_20": 12.511272, "activity_30": 12.186956}, "trend_signal": 1, "fair_value": 14.624486, "relative_strength": 6.99551, "rate_of_change": 1.0727350391886226, "market_dynamics": 1.508771, "expectation": {"probability": 46.4006, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 13.52181, "high": 13.675239, "low": 12.921434, "close": 12.981472, "volume": 24366481}, "trend_line": 11.834211, "activity_lines": {"activity_5": 13.404403, "activity_10": 13.190451, "activity_20": 12.599041, "activity_30": 12.266986}, "trend_signal": 1, "fair_value": 14.596831, "relative_strength": 2.9744, "rate_of_change": 0.7939361187020347, "market_dynamics": 1.399314, "expectation": {"probability": 45.4755, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 13.008154, "high": 13.641886, "low": 12.614574, "close": 13.561835, "volume": 41180402}, "trend_line": 11.948303, "activity_lines": {"activity_5": 13.41819, "activity_10": 13.301187, "activity_20": 12.73411, "activity_30": 12.378446}, "trend_signal": 1, "fair_value": 14.571382, "relative_strength": 2.1227, "rate_of_change": 0.9640862411528697, "market_dynamics": 1.356255, "expectation": {"probability": 44.6332, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 13.648556, "high": 14.675867, "low": 13.561835, "close": 13.615203, "volume": 43268020}, "trend_line": 12.052157, "activity_lines": {"activity_5": 13.479117, "activity_10": 13.396277, "activity_20": 12.864795, "activity_30": 12.485988}, "trend_signal": 1, "fair_value": 14.546793, "relative_strength": 6.328141, "rate_of_change": 0.869194562608599, "market_dynamics": 1.337632, "expectation": {"probability": 45.7229, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 13.661897, "high": 14.795943, "low": 13.528481, "close": 14.188895, "volume": 39518297}, "trend_line": 12.169891, "activity_lines": {"activity_5": 13.711707, "activity_10": 13.576754, "activity_20": 13.038174, "activity_30": 12.623842}, "trend_signal": 1, "fair_value": 14.527954, "relative_strength": 12.854304, "rate_of_change": 0.9768707792306427, "market_dynamics": 1.36726, "expectation": {"probability": 46.9675, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 14.115515, "high": 14.742575, "low": 13.988769, "close": 14.595817, "volume": 22340287}, "trend_line": 12.292451, "activity_lines": {"activity_5": 14.045694, "activity_10": 13.798469, "activity_20": 13.234328, "activity_30": 12.780353}, "trend_signal": 1, "fair_value": 14.517741, "relative_strength": 14.003081, "rate_of_change": 1.0070755769299824, "market_dynamics": 1.457887, "expectation": {"probability": 49.2877, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 14.722562, "high": 15.009409, "low": 14.015452, "close": 14.22892, "volume": 24710389}, "trend_line": 12.385522, "activity_lines": {"activity_5": 14.192453, "activity_10": 13.907385, "activity_20": 13.381564, "activity_30": 12.905287}, "trend_signal": 1, "fair_value": 14.503144, "relative_strength": 8.619069, "rate_of_change": 0.7571394834114054, "market_dynamics": 1.384909, "expectation": {"probability": 48.615, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 14.288958, "high": 14.475742, "low": 13.741948, "close": 13.768632, "volume": 21118485}, "trend_line": 12.43616, "activity_lines": {"activity_5": 14.102619, "activity_10": 13.905445, "activity_20": 13.470921, "activity_30": 12.99452}, "trend_signal": 1, "fair_value": 14.478622, "relative_strength": 5.541307, "rate_of_change": 0.40884833114017555, "market_dynamics": 1.105053, "expectation": {"probability": 47.8854, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 13.795316, "high": 13.842012, "low": 13.375052, "close": 13.695251, "volume": 13107230}, "trend_line": 12.498115, "activity_lines": {"activity_5": 13.974538, "activity_10": 13.894407, "activity_20": 13.539631, "activity_30": 13.075752}, "trend_signal": 1, "fair_value": 14.45301, "relative_strength": 5.750828, "rate_of_change": 0.4981843269948368, "market_dynamics": 0.682475, "expectation": {"probability": 46.8938, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 13.728606, "high": 14.15554, "low": 13.595189, "close": 14.022123, "volume": 19586303}, "trend_line": 12.573806, "activity_lines": {"activity_5": 13.950078, "activity_10": 13.936009, "activity_20": 13.62956, "activity_30": 13.174075}, "trend_signal": 1, "fair_value": 14.429251, "relative_strength": 7.201593, "rate_of_change": 0.6056193273945636, "market_dynamics": 0.365755, "expectation": {"probability": 46.6845, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 14.002112, "high": 14.255603, "low": 13.341698, "close": 13.508468, "volume": 20157245}, "trend_line": 12.645483, "activity_lines": {"activity_5": 13.765518, "activity_10": 13.877912, "activity_20": 13.658594, "activity_30": 13.234375}, "trend_signal": 1, "fair_value": 14.402279, "relative_strength": 9.158995, "rate_of_change": 0.5700501502886326, "market_dynamics": -0.083821, "expectation": {"probability": 48.4296, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 13.568506, "high": 13.75529, "low": 12.461146, "close": 12.6546, "volume": 23497320}, "trend_line": 12.6904, "activity_lines": {"activity_5": 13.368825, "activity_10": 13.666628, "activity_20": 13.597794, "activity_30": 13.234964}, "trend_signal": 1, "fair_value": 14.372512, "relative_strength": 3.592946, "rate_of_change": 0.355201932579403, "market_dynamics": -0.440004, "expectation": {"probability": 46.3645, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 12.621246, "high": 13.241634, "low": 12.527853, "close": 12.874738, "volume": 18053812}, "trend_line": 12.733761, "activity_lines": {"activity_5": 13.150466, "activity_10": 13.501312, "activity_20": 13.550781, "activity_30": 13.246856}, "trend_signal": 1, "fair_value": 14.344439, "relative_strength": 2.959106, "rate_of_change": 0.3416834772741528, "market_dynamics": -0.695467, "expectation": {"probability": 48.5694, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 12.981472, "high": 13.701923, "low": 12.88808, "close": 13.555164, "volume": 18610375}, "trend_line": 12.815367, "activity_lines": {"activity_5": 13.218509, "activity_10": 13.472203, "activity_20": 13.565202, "activity_30": 13.29985}, "trend_signal": 1, "fair_value": 14.318335, "relative_strength": 7.785532, "rate_of_change": 0.640863292471099, "market_dynamics": -0.906742, "expectation": {"probability": 49.2774, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 13.615202, "high": 13.99544, "low": 13.535152, "close": 13.801986, "volume": 4299150}, "trend_line": 12.914318, "activity_lines": {"activity_5": 13.378165, "activity_10": 13.489062, "activity_20": 13.598461, "activity_30": 13.363503}, "trend_signal": 1, "fair_value": 14.289879, "relative_strength": 9.438524, "rate_of_change": 0.7721277119882682, "market_dynamics": -0.906353, "expectation": {"probability": 50.3369, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 13.882037, "high": 13.90872, "low": 13.448431, "close": 13.561835, "volume": 9885703}, "trend_line": 12.977691, "activity_lines": {"activity_5": 13.472446, "activity_10": 13.469292, "activity_20": 13.602114, "activity_30": 13.405278}, "trend_signal": 1, "fair_value": 14.250758, "relative_strength": 5.425651, "rate_of_change": 0.4907189059461007, "market_dynamics": -0.783408, "expectation": {"probability": 49.2737, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 13.561835, "high": 13.635215, "low": 13.161585, "close": 13.455101, "volume": 16856435}, "trend_line": 13.050181, "activity_lines": {"activity_5": 13.527591, "activity_10": 13.448916, "activity_20": 13.588455, "activity_30": 13.436079}, "trend_signal": 1, "fair_value": 14.211926, "relative_strength": 3.034965, "rate_of_change": 0.5585739404644491, "market_dynamics": -0.673199, "expectation": {"probability": 48.5404, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 13.515139, "high": 13.541823, "low": 13.068193, "close": 13.134901, "volume": 16534675}, "trend_line": 13.124672, "activity_lines": {"activity_5": 13.422637, "activity_10": 13.38439, "activity_20": 13.54087, "activity_30": 13.441545}, "trend_signal": 1, "fair_value": 14.173637, "relative_strength": -0.607779, "rate_of_change": 0.5708043436332422, "market_dynamics": -0.704629, "expectation": {"probability": 44.4233, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 13.181597, "high": 13.421748, "low": 12.928105, "close": 13.261648, "volume": 18128174}, "trend_line": 13.179596, "activity_lines": {"activity_5": 13.342587, "activity_10": 13.354433, "activity_20": 13.509485, "activity_30": 13.450382}, "trend_signal": 1, "fair_value": 14.12813, "relative_strength": 1.822815, "rate_of_change": 0.4184790294187904, "market_dynamics": -0.741498, "expectation": {"probability": 48.6859, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 13.261647, "high": 13.375051, "low": 12.674612, "close": 12.73465, "volume": 24320104}, "trend_line": 13.22051, "activity_lines": {"activity_5": 13.106439, "activity_10": 13.23654, "activity_20": 13.428196, "activity_30": 13.421676}, "trend_signal": 0, "fair_value": 14.082814, "relative_strength": -3.949796, "rate_of_change": 0.31043440178288306, "market_dynamics": -0.820383, "expectation": {"probability": 42.9281, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 12.768003, "high": 13.268317, "low": 12.627916, "close": 13.254976, "volume": 20036076}, "trend_line": 13.271653, "activity_lines": {"activity_5": 13.114888, "activity_10": 13.236662, "activity_20": 13.400941, "activity_30": 13.423899}, "trend_signal": 0, "fair_value": 14.052718, "relative_strength": -1.651285, "rate_of_change": 0.38684589323709684, "market_dynamics": -0.834713, "expectation": {"probability": 44.5569, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 13.274988, "high": 13.628544, "low": 13.141572, "close": 13.194939, "volume": 17769435}, "trend_line": 13.339918, "activity_lines": {"activity_5": 13.123783, "activity_10": 13.230476, "activity_20": 13.369715, "activity_30": 13.41895}, "trend_signal": 0, "fair_value": 14.022479, "relative_strength": -0.805794, "rate_of_change": 0.5143669744831351, "market_dynamics": -0.785653, "expectation": {"probability": 43.5231, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 13.20161, "high": 14.462401, "low": 13.054851, "close": 14.008783, "volume": 44331389}, "trend_line": 13.40129, "activity_lines": {"activity_5": 13.421303, "activity_10": 13.362438, "activity_20": 13.414981, "activity_30": 13.462103}, "trend_signal": 0, "fair_value": 13.99032, "relative_strength": 5.261043, "rate_of_change": 0.4600627979872039, "market_dynamics": -0.452921, "expectation": {"probability": 44.4813, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 13.948745, "high": 14.422374, "low": 13.448431, "close": 14.242263, "volume": 42356718}, "trend_line": 13.456881, "activity_lines": {"activity_5": 13.738391, "activity_10": 13.516231, "activity_20": 13.480356, "activity_30": 13.516359}, "trend_signal": 1, "fair_value": 13.964321, "relative_strength": 6.825205, "rate_of_change": 0.4148182749571103, "market_dynamics": -0.038195, "expectation": {"probability": 48.2403, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 13.681911, "high": 14.002112, "low": 12.427792, "close": 13.148243, "volume": 48849058}, "trend_line": 13.48223, "activity_lines": {"activity_5": 13.625431, "activity_10": 13.458619, "activity_20": 13.438552, "activity_30": 13.496447}, "trend_signal": 0, "fair_value": 13.912004, "relative_strength": 1.436577, "rate_of_change": 0.1883720306362246, "market_dynamics": 0.137739, "expectation": {"probability": 43.5938, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 13.221621, "high": 13.335026, "low": 12.474486, "close": 12.481157, "volume": 49303098}, "trend_line": 13.496239, "activity_lines": {"activity_5": 13.262537, "activity_10": 13.291606, "activity_20": 13.338171, "activity_30": 13.431861}, "trend_signal": 0, "fair_value": 13.848515, "relative_strength": -5.01642, "rate_of_change": 0.10390714295780235, "market_dynamics": 0.181001, "expectation": {"probability": 44.2454, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 12.507841, "high": 13.074863, "low": 12.361083, "close": 12.781346, "volume": 30347549}, "trend_line": 13.497795, "activity_lines": {"activity_5": 13.051293, "activity_10": 13.19882, "activity_20": 13.27645, "activity_30": 13.385739}, "trend_signal": 0, "fair_value": 13.810353, "relative_strength": -3.471422, "rate_of_change": 0.011529137858338008, "market_dynamics": -0.105665, "expectation": {"probability": 45.2049, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 12.828042, "high": 12.908093, "low": 12.627917, "close": 12.788017, "volume": 9271475}, "trend_line": 13.457325, "activity_lines": {"activity_5": 12.869846, "activity_10": 13.119498, "activity_20": 13.222257, "activity_30": 13.339947}, "trend_signal": 0, "fair_value": 13.778277, "relative_strength": -3.126555, "rate_of_change": -0.29982674948018634, "market_dynamics": -0.560978, "expectation": {"probability": 45.6463, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 12.854725, "high": 12.894751, "low": 12.661271, "close": 12.8147, "volume": 24673355}, "trend_line": 13.440426, "activity_lines": {"activity_5": 12.778678, "activity_10": 13.051334, "activity_20": 13.175276, "activity_30": 13.298487}, "trend_signal": 0, "fair_value": 13.750792, "relative_strength": -4.848436, "rate_of_change": -0.12557473346300577, "market_dynamics": -0.784797, "expectation": {"probability": 46.2851, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 12.854726, "high": 13.114889, "low": 12.794688, "close": 13.081534, "volume": 23502095}, "trend_line": 13.420636, "activity_lines": {"activity_5": 12.871625, "activity_10": 13.039811, "activity_20": 13.1579, "activity_30": 13.275333}, "trend_signal": 0, "fair_value": 13.735077, "relative_strength": -3.602031, "rate_of_change": -0.1472423567526834, "market_dynamics": -0.807124, "expectation": {"probability": 46.909, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 13.068192, "high": 13.501797, "low": 12.89475, "close": 13.248305, "volume": 26340663}, "trend_line": 13.408183, "activity_lines": {"activity_5": 13.024609, "activity_10": 13.052304, "activity_20": 13.160886, "activity_30": 13.264215}, "trend_signal": 0, "fair_value": 13.727894, "relative_strength": -1.874859, "rate_of_change": -0.09278993931435674, "market_dynamics": -0.734825, "expectation": {"probability": 47.891, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 13.20828, "high": 13.708594, "low": 12.981472, "close": 13.561835, "volume": 23670760}, "trend_line": 13.427529, "activity_lines": {"activity_5": 13.230961, "activity_10": 13.121923, "activity_20": 13.19497, "activity_30": 13.274128}, "trend_signal": 0, "fair_value": 13.722598, "relative_strength": 0.356926, "rate_of_change": 0.14428502355614126, "market_dynamics": -0.433154, "expectation": {"probability": 48.0487, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 13.508468, "high": 13.808656, "low": 13.435088, "close": 13.60186, "volume": 16743027}, "trend_line": 13.428863, "activity_lines": {"activity_5": 13.398622, "activity_10": 13.192149, "activity_20": 13.228547, "activity_30": 13.285375}, "trend_signal": 0, "fair_value": 13.713463, "relative_strength": -0.612733, "rate_of_change": 0.009934813769532327, "market_dynamics": -0.171602, "expectation": {"probability": 47.172, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 13.541823, "high": 14.28414, "low": 13.541823, "close": 13.99571, "volume": 27354888}, "trend_line": 13.441547, "activity_lines": {"activity_5": 13.643309, "activity_10": 13.341382, "activity_20": 13.296171, "activity_30": 13.321946}, "trend_signal": 0, "fair_value": 13.707948, "relative_strength": 2.315853, "rate_of_change": 0.09445326830722854, "market_dynamics": 0.180401, "expectation": {"probability": 46.5207, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 13.988843, "high": 14.133058, "low": 13.460056, "close": 13.727882, "volume": 18043666}, "trend_line": 13.426179, "activity_lines": {"activity_5": 13.719987, "activity_10": 13.446402, "activity_20": 13.336189, "activity_30": 13.340419}, "trend_signal": 0, "fair_value": 13.703028, "relative_strength": 0.760847, "rate_of_change": -0.11433207799668069, "market_dynamics": 0.365975, "expectation": {"probability": 41.5138, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 13.727883, "high": 13.741617, "low": 13.41885, "close": 13.528728, "volume": 19632606}, "trend_line": 13.39061, "activity_lines": {"activity_5": 13.68719, "activity_10": 13.504674, "activity_20": 13.357593, "activity_30": 13.347035}, "trend_signal": 0, "fair_value": 13.694438, "relative_strength": -2.66245, "rate_of_change": -0.26492273043580644, "market_dynamics": 0.396603, "expectation": {"probability": 45.1881, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 13.535596, "high": 14.057516, "low": 13.480657, "close": 13.954506, "volume": 22287267}, "trend_line": 13.381463, "activity_lines": {"activity_5": 13.777625, "activity_10": 13.621313, "activity_20": 13.419705, "activity_30": 13.383416}, "trend_signal": 1, "fair_value": 13.687922, "relative_strength": -1.151797, "rate_of_change": -0.06830906134971043, "market_dynamics": 0.461604, "expectation": {"probability": 46.6368, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 13.927036, "high": 14.332211, "low": 13.824025, "close": 14.174262, "volume": 21561357}, "trend_line": 13.394984, "activity_lines": {"activity_5": 13.915133, "activity_10": 13.756577, "activity_20": 13.500368, "activity_30": 13.434564}, "trend_signal": 1, "fair_value": 13.68216, "relative_strength": -0.731366, "rate_of_change": 0.10104276341083936, "market_dynamics": 0.399466, "expectation": {"probability": 47.2674, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 14.112456, "high": 14.428354, "low": 14.050649, "close": 14.325344, "volume": 17359774}, "trend_line": 13.415987, "activity_lines": {"activity_5": 14.064842, "activity_10": 13.894107, "activity_20": 13.590471, "activity_30": 13.494587}, "trend_signal": 1, "fair_value": 13.675608, "relative_strength": -0.490491, "rate_of_change": 0.15679749972079346, "market_dynamics": 0.544172, "expectation": {"probability": 48.4477, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 14.263538, "high": 14.819794, "low": 14.242935, "close": 14.730519, "volume": 23690638}, "trend_line": 13.4396, "activity_lines": {"activity_5": 14.327633, "activity_10": 14.077838, "activity_20": 13.714096, "activity_30": 13.579396}, "trend_signal": 1, "fair_value": 13.671326, "relative_strength": 0.483314, "rate_of_change": 0.17600643172955516, "market_dynamics": 0.835466, "expectation": {"probability": 47.8353, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 14.682448, "high": 16.543506, "low": 14.579436, "close": 16.13833, "volume": 94021596}, "trend_line": 13.527262, "activity_lines": {"activity_5": 14.992853, "activity_10": 14.487554, "activity_20": 13.962295, "activity_30": 13.753507}, "trend_signal": 1, "fair_value": 13.676723, "relative_strength": 10.848816, "rate_of_change": 0.6522664365010856, "market_dynamics": 1.16648, "expectation": {"probability": 48.7805, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 16.055924, "high": 16.770131, "low": 15.726287, "close": 15.849901, "volume": 78308349}, "trend_line": 13.633772, "activity_lines": {"activity_5": 15.387955, "activity_10": 14.792281, "activity_20": 14.169294, "activity_30": 13.903355}, "trend_signal": 1, "fair_value": 13.683011, "relative_strength": 6.446183, "rate_of_change": 0.7873729362231626, "market_dynamics": 1.455731, "expectation": {"probability": 48.7724, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 15.843034, "high": 16.227607, "low": 15.767492, "close": 16.049057, "volume": 44153164}, "trend_line": 13.739583, "activity_lines": {"activity_5": 15.723084, "activity_10": 15.091618, "activity_20": 14.382617, "activity_30": 14.05918}, "trend_signal": 1, "fair_value": 13.688654, "relative_strength": 5.851799, "rate_of_change": 0.7760948327432732, "market_dynamics": 1.60354, "expectation": {"probability": 48.831, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 16.055924, "high": 16.220739, "low": 15.444726, "close": 15.87737, "volume": 50850376}, "trend_line": 13.81699, "activity_lines": {"activity_5": 15.875997, "activity_10": 15.315245, "activity_20": 14.569874, "activity_30": 14.197102}, "trend_signal": 1, "fair_value": 13.694096, "relative_strength": 1.072694, "rate_of_change": 0.5633868218562448, "market_dynamics": 1.651487, "expectation": {"probability": 48.977, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 15.87737, "high": 16.385556, "low": 15.623278, "close": 16.131462, "volume": 47842142}, "trend_line": 13.894639, "activity_lines": {"activity_5": 16.01014, "activity_10": 15.550858, "activity_20": 14.773543, "activity_30": 14.346422}, "trend_signal": 1, "fair_value": 13.707099, "relative_strength": 1.881508, "rate_of_change": 0.5619820235811069, "market_dynamics": 1.606555, "expectation": {"probability": 48.713, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 16.19327, "high": 16.261945, "low": 15.534002, "close": 16.193272, "volume": 47899508}, "trend_line": 13.982353, "activity_lines": {"activity_5": 16.071489, "activity_10": 15.754008, "activity_20": 14.968894, "activity_30": 14.494721}, "trend_signal": 1, "fair_value": 13.720743, "relative_strength": 3.635312, "rate_of_change": 0.6312794452594276, "market_dynamics": 1.53334, "expectation": {"probability": 49.557, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 16.330617, "high": 17.237111, "low": 15.712555, "close": 15.849901, "volume": 43726919}, "trend_line": 14.06218, "activity_lines": {"activity_5": 16.014718, "activity_10": 15.84628, "activity_20": 15.113866, "activity_30": 14.615208}, "trend_signal": 1, "fair_value": 13.732554, "relative_strength": 0.144003, "rate_of_change": 0.5709124923394501, "market_dynamics": 1.381877, "expectation": {"probability": 49.9696, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 15.849902, "high": 15.918575, "low": 15.341715, "close": 15.479064, "volume": 24079567}, "trend_line": 14.140319, "activity_lines": {"activity_5": 15.834336, "activity_10": 15.836666, "activity_20": 15.208908, "activity_30": 14.70662}, "trend_signal": 1, "fair_value": 13.731761, "relative_strength": -0.740263, "rate_of_change": 0.5556677556395963, "market_dynamics": 1.054487, "expectation": {"probability": 48.4406, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 15.506533, "high": 15.64388, "low": 14.99148, "close": 15.321114, "volume": 20142210}, "trend_line": 14.208968, "activity_lines": {"activity_5": 15.639302, "activity_10": 15.77461, "activity_20": 15.276092, "activity_30": 14.782801}, "trend_signal": 1, "fair_value": 13.730201, "relative_strength": -1.902364, "rate_of_change": 0.48548409692879363, "market_dynamics": 0.675444, "expectation": {"probability": 47.1014, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 15.307379, "high": 15.69882, "low": 15.128827, "close": 15.67135, "volume": 11855831}, "trend_line": 14.306858, "activity_lines": {"activity_5": 15.598098, "activity_10": 15.758129, "activity_20": 15.364697, "activity_30": 14.877148}, "trend_signal": 1, "fair_value": 13.725077, "relative_strength": -0.997801, "rate_of_change": 0.6889311032300135, "market_dynamics": 0.322329, "expectation": {"probability": 50.581, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 15.602676, "high": 16.014719, "low": 15.369185, "close": 15.987248, "volume": 15206138}, "trend_line": 14.397933, "activity_lines": {"activity_5": 15.692867, "activity_10": 15.781977, "activity_20": 15.471055, "activity_30": 14.98556}, "trend_signal": 1, "fair_value": 13.725456, "relative_strength": 0.646394, "rate_of_change": 0.6365828192325668, "market_dynamics": 0.076539, "expectation": {"probability": 49.4375, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 15.54087, "high": 16.426761, "low": 15.245572, "close": 15.430991, "volume": 47403846}, "trend_line": 14.472468, "activity_lines": {"activity_5": 15.615953, "activity_10": 15.707435, "activity_20": 15.511394, "activity_30": 15.052209}, "trend_signal": 1, "fair_value": 13.728282, "relative_strength": -1.325429, "rate_of_change": 0.5176784750977736, "market_dynamics": -0.060533, "expectation": {"probability": 52.6928, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 15.575207, "high": 15.691952, "low": 15.149429, "close": 15.321114, "volume": 24103290}, "trend_line": 14.516213, "activity_lines": {"activity_5": 15.530339, "activity_10": 15.620531, "activity_20": 15.532367, "activity_30": 15.10696}, "trend_signal": 1, "fair_value": 13.72165, "relative_strength": -4.657541, "rate_of_change": 0.30226358075209603, "market_dynamics": -0.226064, "expectation": {"probability": 52.1818, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 15.38292, "high": 15.781228, "low": 15.334848, "close": 15.637012, "volume": 23197118}, "trend_line": 14.562704, "activity_lines": {"activity_5": 15.560556, "activity_10": 15.604299, "activity_20": 15.575239, "activity_30": 15.17927}, "trend_signal": 1, "fair_value": 13.706775, "relative_strength": -2.795712, "rate_of_change": 0.32026948075231204, "market_dynamics": -0.381786, "expectation": {"probability": 50.5747, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 15.712554, "high": 15.726288, "low": 15.156297, "close": 15.643879, "volume": 20396096}, "trend_line": 14.645892, "activity_lines": {"activity_5": 15.572001, "activity_10": 15.593686, "activity_20": 15.610949, "activity_30": 15.249023}, "trend_signal": 1, "fair_value": 13.696198, "relative_strength": -3.786554, "rate_of_change": 0.5712400664052488, "market_dynamics": -0.576196, "expectation": {"probability": 51.3819, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 15.637012, "high": 16.392424, "low": 15.595809, "close": 16.13833, "volume": 33449919}, "trend_line": 14.767798, "activity_lines": {"activity_5": 15.750095, "activity_10": 15.681837, "activity_20": 15.684626, "activity_30": 15.345309}, "trend_signal": 1, "fair_value": 13.688587, "relative_strength": -0.549383, "rate_of_change": 0.8323562675458822, "market_dynamics": -0.57411, "expectation": {"probability": 52.1632, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 16.193271, "high": 16.193271, "low": 15.719422, "close": 15.726288, "volume": 19166794}, "trend_line": 14.865963, "activity_lines": {"activity_5": 15.780769, "activity_10": 15.696072, "activity_20": 15.706635, "activity_30": 15.407147}, "trend_signal": 1, "fair_value": 13.67277, "relative_strength": 0.959179, "rate_of_change": 0.6647233392547747, "market_dynamics": -0.597494, "expectation": {"probability": 51.8373, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 15.788096, "high": 16.632781, "low": 15.767493, "close": 16.461098, "volume": 34890691}, "trend_line": 14.988399, "activity_lines": {"activity_5": 16.036693, "activity_10": 15.846155, "activity_20": 15.790188, "activity_30": 15.510059}, "trend_signal": 1, "fair_value": 13.653115, "relative_strength": 4.293359, "rate_of_change": 0.823599520596134, "market_dynamics": -0.417506, "expectation": {"probability": 50.2554, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 16.440497, "high": 16.934947, "low": 16.364954, "close": 16.543507, "volume": 29752979}, "trend_line": 15.112692, "activity_lines": {"activity_5": 16.244089, "activity_10": 15.993367, "activity_20": 15.8707, "activity_30": 15.610389}, "trend_signal": 1, "fair_value": 13.635828, "relative_strength": 4.404654, "rate_of_change": 0.829261350728652, "market_dynamics": -0.185426, "expectation": {"probability": 51.7505, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 16.570976, "high": 16.680855, "low": 15.863637, "close": 15.87737, "volume": 17511652}, "trend_line": 15.205887, "activity_lines": {"activity_5": 16.169005, "activity_10": 15.997237, "activity_20": 15.877207, "activity_30": 15.659723}, "trend_signal": 1, "fair_value": 13.618117, "relative_strength": 0.536603, "rate_of_change": 0.6166671033856939, "market_dynamics": -0.279961, "expectation": {"probability": 54.0222, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 15.877369, "high": 16.255076, "low": 15.808698, "close": 15.987248, "volume": 14949214}, "trend_line": 15.297185, "activity_lines": {"activity_5": 16.114982, "activity_10": 16.01734, "activity_20": 15.888718, "activity_30": 15.710133}, "trend_signal": 1, "fair_value": 13.603319, "relative_strength": 1.183, "rate_of_change": 0.6004121956187107, "market_dynamics": -0.210321, "expectation": {"probability": 53.0484, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 15.966646, "high": 16.406159, "low": 15.575207, "close": 16.316883, "volume": 19414882}, "trend_line": 15.38902, "activity_lines": {"activity_5": 16.180909, "activity_10": 16.097376, "activity_20": 15.932342, "activity_30": 15.77592}, "trend_signal": 1, "fair_value": 13.592598, "relative_strength": 1.364846, "rate_of_change": 0.6003392127375047, "market_dynamics": -0.211995, "expectation": {"probability": 54.5113, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 16.282547, "high": 17.120366, "low": 16.255077, "close": 17.03109, "volume": 20042710}, "trend_line": 15.503328, "activity_lines": {"activity_5": 16.445532, "activity_10": 16.291161, "activity_20": 16.041763, "activity_30": 15.88186}, "trend_signal": 1, "fair_value": 13.58625, "relative_strength": 5.621678, "rate_of_change": 0.7427893394121224, "market_dynamics": -0.080192, "expectation": {"probability": 54.9656, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 17.03109, "high": 17.731563, "low": 16.756396, "close": 17.559877, "volume": 33877166}, "trend_line": 15.622133, "activity_lines": {"activity_5": 16.848417, "activity_10": 16.549999, "activity_20": 16.196867, "activity_30": 16.014541}, "trend_signal": 1, "fair_value": 13.592414, "relative_strength": 4.761906, "rate_of_change": 0.7663193347905691, "market_dynamics": 0.394898, "expectation": {"probability": 53.7507, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 17.47747, "high": 17.58048, "low": 16.825069, "close": 17.010489, "volume": 25489800}, "trend_line": 15.731553, "activity_lines": {"activity_5": 17.000416, "activity_10": 16.673986, "activity_20": 16.291637, "activity_30": 16.104112}, "trend_signal": 1, "fair_value": 13.593175, "relative_strength": 1.857772, "rate_of_change": 0.7004165180260601, "market_dynamics": 0.69136, "expectation": {"probability": 53.3177, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 17.010489, "high": 19.043231, "low": 16.880008, "close": 18.253483, "volume": 45574423}, "trend_line": 15.889045, "activity_lines": {"activity_5": 17.491204, "activity_10": 16.999125, "activity_20": 16.500601, "activity_30": 16.266817}, "trend_signal": 1, "fair_value": 13.600554, "relative_strength": 8.269992, "rate_of_change": 1.0011217582904848, "market_dynamics": 1.059718, "expectation": {"probability": 52.1458, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 18.280951, "high": 19.063832, "low": 18.095533, "close": 18.857811, "volume": 35599818}, "trend_line": 16.052489, "activity_lines": {"activity_5": 18.032353, "activity_10": 17.395685, "activity_20": 16.75731, "activity_30": 16.458351}, "trend_signal": 1, "fair_value": 13.608452, "relative_strength": 12.17287, "rate_of_change": 1.0286584247196853, "market_dynamics": 1.286165, "expectation": {"probability": 52.2581, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 18.789137, "high": 19.208048, "low": 17.800234, "close": 18.823475, "volume": 31787578}, "trend_line": 16.207463, "activity_lines": {"activity_5": 18.392662, "activity_10": 17.729065, "activity_20": 16.996426, "activity_30": 16.637124}, "trend_signal": 1, "fair_value": 13.61474, "relative_strength": 13.131087, "rate_of_change": 0.9654203781108293, "market_dynamics": 1.33127, "expectation": {"probability": 52.5708, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 18.878413, "high": 20.039, "low": 18.692995, "close": 19.613222, "volume": 30884339}, "trend_line": 16.383725, "activity_lines": {"activity_5": 18.896727, "activity_10": 18.163083, "activity_20": 17.29483, "activity_30": 16.85685}, "trend_signal": 1, "fair_value": 13.623799, "relative_strength": 16.970267, "rate_of_change": 1.0875360320119052, "market_dynamics": 1.522623, "expectation": {"probability": 51.0204, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 19.771173, "high": 19.771173, "low": 19.194313, "close": 19.262985, "volume": 14898945}, "trend_line": 16.534807, "activity_lines": {"activity_5": 19.147156, "activity_10": 18.477608, "activity_20": 17.539439, "activity_30": 17.042609}, "trend_signal": 1, "fair_value": 13.642271, "relative_strength": 12.262429, "rate_of_change": 0.9221468255845504, "market_dynamics": 1.370294, "expectation": {"probability": 52.6919, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 19.166843, "high": 19.221782, "low": 17.971922, "close": 18.308422, "volume": 23018935}, "trend_line": 16.607144, "activity_lines": {"activity_5": 18.929232, "activity_10": 18.55702, "activity_20": 17.676034, "activity_30": 17.157036}, "trend_signal": 1, "fair_value": 13.65442, "relative_strength": 7.476661, "rate_of_change": 0.4374831832025677, "market_dynamics": 1.125806, "expectation": {"probability": 51.9187, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 18.308421, "high": 20.588391, "low": 17.717828, "close": 20.087072, "volume": 36311272}, "trend_line": 16.748383, "activity_lines": {"activity_5": 19.300528, "activity_10": 18.91762, "activity_20": 17.970972, "activity_30": 17.381547}, "trend_signal": 1, "fair_value": 13.678912, "relative_strength": 18.12482, "rate_of_change": 0.850471339322395, "market_dynamics": 1.123413, "expectation": {"probability": 50.7034, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 20.087072, "high": 20.3549, "low": 17.930717, "close": 18.006258, "volume": 33868282}, "trend_line": 16.813623, "activity_lines": {"activity_5": 18.896269, "activity_10": 18.831341, "activity_20": 18.045565, "activity_30": 17.462701}, "trend_signal": 1, "fair_value": 13.691333, "relative_strength": 9.250528, "rate_of_change": 0.38953014150679083, "market_dynamics": 0.827499, "expectation": {"probability": 51.8539, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 17.662889, "high": 18.789137, "low": 16.900611, "close": 18.438902, "volume": 27821080}, "trend_line": 16.899007, "activity_lines": {"activity_5": 18.690706, "activity_10": 18.805994, "activity_20": 18.148575, "activity_30": 17.567557}, "trend_signal": 1, "fair_value": 13.708572, "relative_strength": 12.703069, "rate_of_change": 0.5078263025167226, "market_dynamics": 0.626634, "expectation": {"probability": 50.5453, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 18.205411, "high": 18.672392, "low": 16.825068, "close": 17.47747, "volume": 37074984}, "trend_line": 16.943874, "activity_lines": {"activity_5": 18.242953, "activity_10": 18.589859, "activity_20": 18.146679, "activity_30": 17.604877}, "trend_signal": 1, "fair_value": 13.722103, "relative_strength": 7.591872, "rate_of_change": 0.26550080723678016, "market_dynamics": 0.411044, "expectation": {"probability": 51.9302, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 17.559876, "high": 17.896379, "low": 17.26458, "close": 17.559877, "volume": 18284376}, "trend_line": 16.989428, "activity_lines": {"activity_5": 17.941704, "activity_10": 18.380217, "activity_20": 18.143899, "activity_30": 17.64462}, "trend_signal": 1, "fair_value": 13.737635, "relative_strength": 5.151833, "rate_of_change": 0.2688523297564607, "market_dynamics": -0.171612, "expectation": {"probability": 53.3372, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 17.539275, "high": 17.978789, "low": 16.152065, "close": 16.502302, "volume": 40738572}, "trend_line": 17.011174, "activity_lines": {"activity_5": 17.337833, "activity_10": 17.990899, "activity_20": 18.033628, "activity_30": 17.613192}, "trend_signal": 1, "fair_value": 13.744833, "relative_strength": -2.777177, "rate_of_change": 0.12799724628751635, "market_dynamics": -0.443935, "expectation": {"probability": 56.4256, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 16.447363, "high": 16.742661, "low": 16.296282, "close": 16.481699, "volume": 20529320}, "trend_line": 17.044596, "activity_lines": {"activity_5": 16.966078, "activity_10": 17.640663, "activity_20": 17.917701, "activity_30": 17.579032}, "trend_signal": 0, "fair_value": 13.750141, "relative_strength": -3.678261, "rate_of_change": 0.196470860858857, "market_dynamics": -0.809955, "expectation": {"probability": 50.1907, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 16.4817, "high": 16.722058, "low": 16.275678, "close": 16.426762, "volume": 14439880}, "trend_line": 17.08145, "activity_lines": {"activity_5": 16.677649, "activity_10": 17.323016, "activity_20": 17.796442, "activity_30": 17.539172}, "trend_signal": 0, "fair_value": 13.753459, "relative_strength": -4.802954, "rate_of_change": 0.21622102395387793, "market_dynamics": -1.049363, "expectation": {"probability": 48.9119, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 16.406158, "high": 16.570975, "low": 15.74689, "close": 15.90484, "volume": 18978176}, "trend_line": 17.089233, "activity_lines": {"activity_5": 16.349388, "activity_10": 16.96841, "activity_20": 17.626033, "activity_30": 17.463262}, "trend_signal": 0, "fair_value": 13.761777, "relative_strength": -9.283087, "rate_of_change": 0.045564047548655846, "market_dynamics": -1.156025, "expectation": {"probability": 48.5342, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 15.829298, "high": 16.385556, "low": 15.740022, "close": 16.000984, "volume": 21373240}, "trend_line": 17.089691, "activity_lines": {"activity_5": 16.158018, "activity_10": 16.692341, "activity_20": 17.46465, "activity_30": 17.393052}, "trend_signal": 0, "fair_value": 13.769607, "relative_strength": -7.765944, "rate_of_change": 0.0026800500642614744, "market_dynamics": -1.260849, "expectation": {"probability": 49.9177, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 16.000983, "high": 16.103995, "low": 14.826662, "close": 15.369185, "volume": 22656200}, "trend_line": 17.087631, "activity_lines": {"activity_5": 15.859974, "activity_10": 16.343354, "activity_20": 17.24303, "activity_30": 17.282052}, "trend_signal": 0, "fair_value": 13.775064, "relative_strength": -10.862946, "rate_of_change": -0.012054050596936906, "market_dynamics": -1.244665, "expectation": {"probability": 48.6792, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 15.451594, "high": 15.506532, "low": 14.83353, "close": 15.31, "volume": 18928276}, "trend_line": 17.087261, "activity_lines": {"activity_5": 15.617742, "activity_10": 16.069385, "activity_20": 17.020286, "activity_30": 17.167366}, "trend_signal": 0, "fair_value": 13.780674, "relative_strength": -10.158928, "rate_of_change": -0.0021653089301650465, "market_dynamics": -1.264076, "expectation": {"probability": 48.4358, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/465ff7ba-a7e5-4151-8ef7-6f6ef2e6f49b/", "share_image": "https://sharemaestro.com/terminal/465ff7ba-a7e5-4151-8ef7-6f6ef2e6f49b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}