{"ticker": {"uuid": "4661d1b0-ab3b-40dd-86bb-e02bc7a73b62", "symbol": "USA", "name": "Liberty All-Star Equity Fund", "exchange": "NYSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, USA fell 1.37%, moving from 5.83 to 5.75. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -9.46 and has improved across the 12-week window. Market Dynamics is 0.75 on the latest week. Next-week expectancy is undecided at 50.31% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "5.75"}, {"label": "12-Week Change", "value": "-1.37%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 50.31%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-9.46"}, {"label": "Market Dynamics", "value": "0.75"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 5.761139, "high": 5.86, "low": 5.735, "close": 5.75, "volume": 8544204}, "trend_line": 5.752063, "activity_lines": {"activity_5": 5.699135, "activity_10": 5.691964, "activity_20": 5.69621, "activity_30": 5.705325}, "trend_signal": 0, "fair_value": 5.608075, "relative_strength": -9.462286, "rate_of_change": -0.08107032985740899, "market_dynamics": 0.754387, "expectation": {"probability": 50.3065, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-28", "ohlcv": {"open": 5.099739, "high": 5.122304, "low": 4.986913, "close": 5.039565, "volume": 4009179}, "trend_line": 4.498956, "activity_lines": {"activity_5": 4.95818, "activity_10": 4.824382, "activity_20": 4.662378, "activity_30": 4.5858}, "trend_signal": 1, "fair_value": 4.546198, "relative_strength": 1.275168, "rate_of_change": 0.7848029636711794, "market_dynamics": 1.85076, "expectation": {"probability": 59.1083, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 5.047087, "high": 5.077174, "low": 4.859044, "close": 4.889131, "volume": 2918571}, "trend_line": 4.523143, "activity_lines": {"activity_5": 4.955155, "activity_10": 4.856088, "activity_20": 4.69468, "activity_30": 4.610973}, "trend_signal": 1, "fair_value": 4.555955, "relative_strength": 0.53412, "rate_of_change": 0.5376136152476353, "market_dynamics": 1.800444, "expectation": {"probability": 58.1995, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 4.911696, "high": 4.949304, "low": 4.806391, "close": 4.821435, "volume": 2662130}, "trend_line": 4.538776, "activity_lines": {"activity_5": 4.920601, "activity_10": 4.866762, "activity_20": 4.717438, "activity_30": 4.630218}, "trend_signal": 1, "fair_value": 4.564917, "relative_strength": -0.528732, "rate_of_change": 0.3456225018753603, "market_dynamics": 1.470595, "expectation": {"probability": 53.2181, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 4.828957, "high": 4.851522, "low": 4.671, "close": 4.693565, "volume": 2358584}, "trend_line": 4.552257, "activity_lines": {"activity_5": 4.838484, "activity_10": 4.848163, "activity_20": 4.725518, "activity_30": 4.640204}, "trend_signal": 1, "fair_value": 4.57324, "relative_strength": -1.057479, "rate_of_change": 0.2970184031994448, "market_dynamics": 0.972567, "expectation": {"probability": 52.9174, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 4.708609, "high": 4.760659, "low": 4.62587, "close": 4.671, "volume": 2594868}, "trend_line": 4.560444, "activity_lines": {"activity_5": 4.760759, "activity_10": 4.822163, "activity_20": 4.730274, "activity_30": 4.647865}, "trend_signal": 1, "fair_value": 4.580842, "relative_strength": -2.192263, "rate_of_change": 0.17984485498073569, "market_dynamics": 0.47561, "expectation": {"probability": 51.9561, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 4.671, "high": 4.787587, "low": 4.663478, "close": 4.693565, "volume": 4267056}, "trend_line": 4.566274, "activity_lines": {"activity_5": 4.717635, "activity_10": 4.799649, "activity_20": 4.735565, "activity_30": 4.656453}, "trend_signal": 1, "fair_value": 4.589201, "relative_strength": -4.059407, "rate_of_change": 0.1278384297669165, "market_dynamics": 0.192474, "expectation": {"probability": 54.4481, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 4.686044, "high": 4.686044, "low": 4.543131, "close": 4.558174, "volume": 3243755}, "trend_line": 4.566635, "activity_lines": {"activity_5": 4.652446, "activity_10": 4.750958, "activity_20": 4.726788, "activity_30": 4.655931}, "trend_signal": 1, "fair_value": 4.597232, "relative_strength": -5.505982, "rate_of_change": 0.00790578927151182, "market_dynamics": -0.192668, "expectation": {"probability": 49.4326, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 4.588261, "high": 4.595783, "low": 4.460391, "close": 4.535609, "volume": 4992149}, "trend_line": 4.568874, "activity_lines": {"activity_5": 4.6018, "activity_10": 4.701738, "activity_20": 4.715502, "activity_30": 4.653929}, "trend_signal": 1, "fair_value": 4.604686, "relative_strength": -5.721984, "rate_of_change": 0.04902953706614004, "market_dynamics": -0.377268, "expectation": {"probability": 49.4326, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 4.550652, "high": 4.580739, "low": 4.475435, "close": 4.490478, "volume": 3958777}, "trend_line": 4.571283, "activity_lines": {"activity_5": 4.555165, "activity_10": 4.648161, "activity_20": 4.699457, "activity_30": 4.648871}, "trend_signal": 0, "fair_value": 4.612212, "relative_strength": -3.787027, "rate_of_change": 0.05272633913739152, "market_dynamics": -0.560381, "expectation": {"probability": 46.3538, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 4.475435, "high": 4.505522, "low": 4.385174, "close": 4.45287, "volume": 3515528}, "trend_line": 4.569807, "activity_lines": {"activity_5": 4.509533, "activity_10": 4.594689, "activity_20": 4.679269, "activity_30": 4.641232}, "trend_signal": 0, "fair_value": 4.619208, "relative_strength": -3.879851, "rate_of_change": -0.03228852818782505, "market_dynamics": -0.795757, "expectation": {"probability": 45.6305, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 4.460391, "high": 4.464152, "low": 4.325, "close": 4.422783, "volume": 3352152}, "trend_line": 4.574263, "activity_lines": {"activity_5": 4.468415, "activity_10": 4.547097, "activity_20": 4.655797, "activity_30": 4.631746}, "trend_signal": 0, "fair_value": 4.625363, "relative_strength": -4.870883, "rate_of_change": 0.0975095884793436, "market_dynamics": -0.880349, "expectation": {"probability": 44.7642, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 4.400217, "high": 4.487695, "low": 4.373891, "close": 4.407739, "volume": 2828830}, "trend_line": 4.57989, "activity_lines": {"activity_5": 4.440333, "activity_10": 4.507983, "activity_20": 4.630934, "activity_30": 4.621003}, "trend_signal": 0, "fair_value": 4.631385, "relative_strength": -5.514769, "rate_of_change": 0.12301435225739324, "market_dynamics": -1.012977, "expectation": {"probability": 43.9303, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 4.505522, "high": 4.603304, "low": 4.460391, "close": 4.475435, "volume": 7025310}, "trend_line": 4.585861, "activity_lines": {"activity_5": 4.444847, "activity_10": 4.489931, "activity_20": 4.612525, "activity_30": 4.614264}, "trend_signal": 0, "fair_value": 4.637985, "relative_strength": -1.685428, "rate_of_change": 0.13037431030004246, "market_dynamics": -0.921304, "expectation": {"probability": 44.7273, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 4.437826, "high": 4.475435, "low": 4.227217, "close": 4.242261, "volume": 4619227}, "trend_line": 4.579039, "activity_lines": {"activity_5": 4.375647, "activity_10": 4.435775, "activity_20": 4.571979, "activity_30": 4.592096}, "trend_signal": 0, "fair_value": 4.64428, "relative_strength": -4.330903, "rate_of_change": -0.14876159569600014, "market_dynamics": -0.924013, "expectation": {"probability": 44.1483, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 4.27987, "high": 4.640913, "low": 4.27987, "close": 4.610826, "volume": 3177051}, "trend_line": 4.588328, "activity_lines": {"activity_5": 4.445849, "activity_10": 4.456836, "activity_20": 4.567821, "activity_30": 4.594147}, "trend_signal": 0, "fair_value": 4.651279, "relative_strength": -1.720443, "rate_of_change": 0.20285915887591002, "market_dynamics": -0.80467, "expectation": {"probability": 46.9894, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 4.62587, "high": 4.629781, "low": 4.505522, "close": 4.62587, "volume": 3231518}, "trend_line": 4.594293, "activity_lines": {"activity_5": 4.510536, "activity_10": 4.481726, "activity_20": 4.565219, "activity_30": 4.596569}, "trend_signal": 0, "fair_value": 4.657436, "relative_strength": -2.62355, "rate_of_change": 0.13000378351331168, "market_dynamics": -0.614409, "expectation": {"probability": 47.6079, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 4.62587, "high": 4.791348, "low": 4.618348, "close": 4.723469, "volume": 4689560}, "trend_line": 4.602316, "activity_lines": {"activity_5": 4.594217, "activity_10": 4.525592, "activity_20": 4.571827, "activity_30": 4.604903}, "trend_signal": 0, "fair_value": 4.663849, "relative_strength": -2.692141, "rate_of_change": 0.17462969819294652, "market_dynamics": -0.393399, "expectation": {"probability": 48.9344, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 4.761996, "high": 4.785112, "low": 4.708058, "close": 4.777407, "volume": 2189614}, "trend_line": 4.613606, "activity_lines": {"activity_5": 4.674829, "activity_10": 4.57626, "activity_20": 4.58372, "activity_30": 4.616199}, "trend_signal": 0, "fair_value": 4.669979, "relative_strength": -2.481567, "rate_of_change": 0.24531127371522943, "market_dynamics": -0.105467, "expectation": {"probability": 49.1843, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 4.746585, "high": 4.792818, "low": 4.708058, "close": 4.761996, "volume": 3634135}, "trend_line": 4.626588, "activity_lines": {"activity_5": 4.730172, "activity_10": 4.619729, "activity_20": 4.594003, "activity_30": 4.625773}, "trend_signal": 0, "fair_value": 4.675531, "relative_strength": -3.524564, "rate_of_change": 0.2813851031059013, "market_dynamics": 0.157758, "expectation": {"probability": 49.7854, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 4.715763, "high": 4.761996, "low": 4.604033, "close": 4.684941, "volume": 6560899}, "trend_line": 4.637246, "activity_lines": {"activity_5": 4.725181, "activity_10": 4.644252, "activity_20": 4.597472, "activity_30": 4.629537}, "trend_signal": 0, "fair_value": 4.68081, "relative_strength": -5.193598, "rate_of_change": 0.23036414740193592, "market_dynamics": 0.439109, "expectation": {"probability": 49.571, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 4.66953, "high": 4.9084, "low": 4.661825, "close": 4.815934, "volume": 5164541}, "trend_line": 4.650065, "activity_lines": {"activity_5": 4.758914, "activity_10": 4.688372, "activity_20": 4.615284, "activity_30": 4.641066}, "trend_signal": 0, "fair_value": 4.686411, "relative_strength": -4.71666, "rate_of_change": 0.27643562580030195, "market_dynamics": 0.569503, "expectation": {"probability": 48.0928, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 4.82364, "high": 4.962339, "low": 4.815934, "close": 4.916106, "volume": 4256682}, "trend_line": 4.666959, "activity_lines": {"activity_5": 4.813366, "activity_10": 4.743558, "activity_20": 4.643701, "activity_30": 4.658229}, "trend_signal": 0, "fair_value": 4.692507, "relative_strength": -3.540043, "rate_of_change": 0.3633067494755586, "market_dynamics": 0.737411, "expectation": {"probability": 48.215, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 4.939222, "high": 4.97775, "low": 4.900695, "close": 4.916106, "volume": 3105843}, "trend_line": 4.681158, "activity_lines": {"activity_5": 4.854976, "activity_10": 4.7895, "activity_20": 4.67199, "activity_30": 4.674303}, "trend_signal": 0, "fair_value": 4.698529, "relative_strength": -3.834594, "rate_of_change": 0.30424522692399114, "market_dynamics": 0.779935, "expectation": {"probability": 48.301, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 4.862167, "high": 4.896842, "low": 4.82364, "close": 4.877578, "volume": 3046716}, "trend_line": 4.693338, "activity_lines": {"activity_5": 4.874496, "activity_10": 4.820424, "activity_20": 4.696159, "activity_30": 4.686976}, "trend_signal": 0, "fair_value": 4.703861, "relative_strength": -3.000077, "rate_of_change": 0.260192029408105, "market_dynamics": 0.721125, "expectation": {"probability": 48.4339, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 4.9084, "high": 5.178093, "low": 4.885284, "close": 5.124154, "volume": 6538374}, "trend_line": 4.709573, "activity_lines": {"activity_5": 4.968503, "activity_10": 4.88463, "activity_20": 4.742934, "activity_30": 4.71477}, "trend_signal": 1, "fair_value": 4.71033, "relative_strength": 0.091697, "rate_of_change": 0.3459158492313999, "market_dynamics": 0.84965, "expectation": {"probability": 50.5341, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 5.108743, "high": 5.18612, "low": 5.059706, "close": 5.059706, "volume": 5706171}, "trend_line": 4.724639, "activity_lines": {"activity_5": 5.011747, "activity_10": 4.927785, "activity_20": 4.781415, "activity_30": 4.73736}, "trend_signal": 1, "fair_value": 4.716, "relative_strength": -2.25549, "rate_of_change": 0.31990161316110877, "market_dynamics": 0.922228, "expectation": {"probability": 47.1557, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 5.107141, "high": 5.138764, "low": 5.059706, "close": 5.138764, "volume": 3428441}, "trend_line": 4.737442, "activity_lines": {"activity_5": 5.065091, "activity_10": 4.977425, "activity_20": 4.82568, "activity_30": 4.764077}, "trend_signal": 1, "fair_value": 4.723124, "relative_strength": -1.648633, "rate_of_change": 0.27098366668860624, "market_dynamics": 0.982597, "expectation": {"probability": 50.3632, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 5.138764, "high": 5.273163, "low": 5.122952, "close": 5.217822, "volume": 5070077}, "trend_line": 4.753124, "activity_lines": {"activity_5": 5.129945, "activity_10": 5.03389, "activity_20": 4.874711, "activity_30": 4.79507}, "trend_signal": 1, "fair_value": 4.729277, "relative_strength": -1.436508, "rate_of_change": 0.33102252228101103, "market_dynamics": 1.274806, "expectation": {"probability": 50.3632, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 5.225728, "high": 5.277115, "low": 5.119, "close": 5.257351, "volume": 4179394}, "trend_line": 4.76596, "activity_lines": {"activity_5": 5.18786, "activity_10": 5.089533, "activity_20": 4.924257, "activity_30": 4.8276}, "trend_signal": 1, "fair_value": 4.734962, "relative_strength": -1.901695, "rate_of_change": 0.27005396871615533, "market_dynamics": 1.3253, "expectation": {"probability": 50.4631, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 5.281068, "high": 5.288974, "low": 5.154576, "close": 5.225728, "volume": 4336710}, "trend_line": 4.770912, "activity_lines": {"activity_5": 5.209916, "activity_10": 5.130421, "activity_20": 4.967141, "activity_30": 4.857263}, "trend_signal": 1, "fair_value": 4.74018, "relative_strength": -2.042371, "rate_of_change": 0.10390351576597978, "market_dynamics": 1.454515, "expectation": {"probability": 47.4649, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 5.209916, "high": 5.320597, "low": 5.162481, "close": 5.304786, "volume": 2780269}, "trend_line": 4.779753, "activity_lines": {"activity_5": 5.251554, "activity_10": 5.17585, "activity_20": 5.013873, "activity_30": 4.891706}, "trend_signal": 1, "fair_value": 4.746435, "relative_strength": -2.039692, "rate_of_change": 0.1853104815180058, "market_dynamics": 1.621797, "expectation": {"probability": 50.5604, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 5.29688, "high": 5.391749, "low": 5.273163, "close": 5.391749, "volume": 3454922}, "trend_line": 4.796507, "activity_lines": {"activity_5": 5.30584, "activity_10": 5.228203, "activity_20": 5.064687, "activity_30": 4.93119}, "trend_signal": 1, "fair_value": 4.753096, "relative_strength": -1.265031, "rate_of_change": 0.3505202047051325, "market_dynamics": 1.613928, "expectation": {"probability": 50.5604, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 5.399655, "high": 5.44709, "low": 5.29688, "close": 5.383844, "volume": 4194826}, "trend_line": 4.815254, "activity_lines": {"activity_5": 5.340625, "activity_10": 5.27047, "activity_20": 5.110063, "activity_30": 4.969082}, "trend_signal": 1, "fair_value": 4.758759, "relative_strength": -1.055661, "rate_of_change": 0.39084692256261255, "market_dynamics": 1.647643, "expectation": {"probability": 47.5766, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 5.391749, "high": 5.50243, "low": 5.383844, "close": 5.415467, "volume": 3597338}, "trend_line": 4.839317, "activity_lines": {"activity_5": 5.374884, "activity_10": 5.309982, "activity_20": 5.154124, "activity_30": 5.007806}, "trend_signal": 1, "fair_value": 4.764851, "relative_strength": -0.34421, "rate_of_change": 0.49972441744505985, "market_dynamics": 1.670136, "expectation": {"probability": 50.6566, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 5.462901, "high": 5.605759, "low": 5.451043, "close": 5.557771, "volume": 4275895}, "trend_line": 4.868876, "activity_lines": {"activity_5": 5.446036, "activity_10": 5.365589, "activity_20": 5.206152, "activity_30": 5.054158}, "trend_signal": 1, "fair_value": 4.771553, "relative_strength": 0.104836, "rate_of_change": 0.610809335284295, "market_dynamics": 1.754167, "expectation": {"probability": 49.69, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 5.557771, "high": 5.660546, "low": 5.541959, "close": 5.65264, "volume": 2544988}, "trend_line": 4.900845, "activity_lines": {"activity_5": 5.526675, "activity_10": 5.43056, "activity_20": 5.262705, "activity_30": 5.104723}, "trend_signal": 1, "fair_value": 4.778598, "relative_strength": 1.490734, "rate_of_change": 0.6565991822342597, "market_dynamics": 1.730323, "expectation": {"probability": 49.5698, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 5.668452, "high": 5.675172, "low": 5.541959, "close": 5.5973, "volume": 3381578}, "trend_line": 4.935483, "activity_lines": {"activity_5": 5.565677, "activity_10": 5.474688, "activity_20": 5.309099, "activity_30": 5.149656}, "trend_signal": 1, "fair_value": 4.784453, "relative_strength": 1.386471, "rate_of_change": 0.7067760763704887, "market_dynamics": 1.670503, "expectation": {"probability": 50.3431, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 5.613112, "high": 5.644656, "low": 5.455075, "close": 5.478713, "volume": 3719869}, "trend_line": 4.96692, "activity_lines": {"activity_5": 5.551446, "activity_10": 5.488919, "activity_20": 5.340038, "activity_30": 5.184703}, "trend_signal": 1, "fair_value": 4.786706, "relative_strength": 0.749854, "rate_of_change": 0.6369589359339376, "market_dynamics": 1.520731, "expectation": {"probability": 49.0686, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 5.518242, "high": 5.557771, "low": 5.295155, "close": 5.311398, "volume": 5517694}, "trend_line": 4.994284, "activity_lines": {"activity_5": 5.47512, "activity_10": 5.467985, "activity_20": 5.351702, "activity_30": 5.206927}, "trend_signal": 1, "fair_value": 4.789022, "relative_strength": 0.823912, "rate_of_change": 0.5509249192658707, "market_dynamics": 1.083756, "expectation": {"probability": 48.8235, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 5.311398, "high": 5.522554, "low": 5.311398, "close": 5.49819, "volume": 3242595}, "trend_line": 5.029128, "activity_lines": {"activity_5": 5.467995, "activity_10": 5.48003, "activity_20": 5.37854, "activity_30": 5.239437}, "trend_signal": 1, "fair_value": 4.79238, "relative_strength": 1.681403, "rate_of_change": 0.6976775850151823, "market_dynamics": 0.672306, "expectation": {"probability": 46.9574, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 5.506311, "high": 5.513864, "low": 5.364187, "close": 5.506311, "volume": 3305420}, "trend_line": 5.065245, "activity_lines": {"activity_5": 5.467549, "activity_10": 5.488598, "activity_20": 5.402279, "activity_30": 5.270223}, "trend_signal": 1, "fair_value": 4.795557, "relative_strength": 1.224768, "rate_of_change": 0.718156308608569, "market_dynamics": 0.242662, "expectation": {"probability": 47.0701, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 5.522554, "high": 5.561943, "low": 5.457583, "close": 5.538797, "volume": 2962631}, "trend_line": 5.102947, "activity_lines": {"activity_5": 5.487687, "activity_10": 5.499409, "activity_20": 5.425824, "activity_30": 5.300775}, "trend_signal": 1, "fair_value": 4.799603, "relative_strength": -0.02227, "rate_of_change": 0.7443272734092892, "market_dynamics": -0.133888, "expectation": {"probability": 49.5726, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 5.546918, "high": 5.579404, "low": 5.490069, "close": 5.522554, "volume": 2508769}, "trend_line": 5.137851, "activity_lines": {"activity_5": 5.506311, "activity_10": 5.504593, "activity_20": 5.444856, "activity_30": 5.327846}, "trend_signal": 1, "fair_value": 4.80335, "relative_strength": -1.881723, "rate_of_change": 0.6839969139401221, "market_dynamics": -0.301481, "expectation": {"probability": 49.8514, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 5.530676, "high": 5.570552, "low": 5.44134, "close": 5.506311, "volume": 2399675}, "trend_line": 5.179986, "activity_lines": {"activity_5": 5.516598, "activity_10": 5.504301, "activity_20": 5.459455, "activity_30": 5.351618}, "trend_signal": 1, "fair_value": 4.8061, "relative_strength": -2.124112, "rate_of_change": 0.8200899558979041, "market_dynamics": -0.440503, "expectation": {"probability": 49.0748, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 5.481947, "high": 5.49819, "low": 5.368248, "close": 5.457583, "volume": 2132180}, "trend_line": 5.208212, "activity_lines": {"activity_5": 5.497648, "activity_10": 5.493499, "activity_20": 5.466418, "activity_30": 5.369527}, "trend_signal": 1, "fair_value": 4.806984, "relative_strength": -2.557092, "rate_of_change": 0.544904947619534, "market_dynamics": -0.611403, "expectation": {"probability": 48.2149, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 5.449462, "high": 5.473826, "low": 5.392612, "close": 5.457583, "volume": 3377002}, "trend_line": 5.235935, "activity_lines": {"activity_5": 5.481406, "activity_10": 5.484517, "activity_20": 5.471794, "activity_30": 5.385616}, "trend_signal": 1, "fair_value": 4.807751, "relative_strength": -3.693946, "rate_of_change": 0.5322940003210305, "market_dynamics": -0.69751, "expectation": {"probability": 47.5297, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 5.449462, "high": 5.538797, "low": 5.44134, "close": 5.506311, "volume": 2678460}, "trend_line": 5.26203, "activity_lines": {"activity_5": 5.484654, "activity_10": 5.487942, "activity_20": 5.479915, "activity_30": 5.40306}, "trend_signal": 1, "fair_value": 4.809763, "relative_strength": -4.313677, "rate_of_change": 0.4983828103290176, "market_dynamics": -0.751054, "expectation": {"probability": 46.7742, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 5.490069, "high": 5.518494, "low": 5.44134, "close": 5.457583, "volume": 2565789}, "trend_line": 5.284703, "activity_lines": {"activity_5": 5.473826, "activity_10": 5.484162, "activity_20": 5.481646, "activity_30": 5.415676}, "trend_signal": 1, "fair_value": 4.809016, "relative_strength": -5.636035, "rate_of_change": 0.43087933744201695, "market_dynamics": -0.840038, "expectation": {"probability": 47.202, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 5.457583, "high": 5.595647, "low": 5.457583, "close": 5.522554, "volume": 2519460}, "trend_line": 5.310055, "activity_lines": {"activity_5": 5.488986, "activity_10": 5.492579, "activity_20": 5.488423, "activity_30": 5.431021}, "trend_signal": 1, "fair_value": 4.809967, "relative_strength": -4.335447, "rate_of_change": 0.4797242153437916, "market_dynamics": -0.835175, "expectation": {"probability": 46.7988, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 5.55504, "high": 5.61189, "low": 5.49819, "close": 5.595647, "volume": 2167143}, "trend_line": 5.340411, "activity_lines": {"activity_5": 5.527427, "activity_10": 5.510446, "activity_20": 5.500898, "activity_30": 5.449446}, "trend_signal": 1, "fair_value": 4.811154, "relative_strength": -4.736869, "rate_of_change": 0.5716701616084839, "market_dynamics": -0.851536, "expectation": {"probability": 47.0901, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 5.587525, "high": 5.871775, "low": 5.563161, "close": 5.774318, "volume": 5471960}, "trend_line": 5.372358, "activity_lines": {"activity_5": 5.616221, "activity_10": 5.559027, "activity_20": 5.528628, "activity_30": 5.47744}, "trend_signal": 1, "fair_value": 4.813602, "relative_strength": -2.512883, "rate_of_change": 0.5982123847771382, "market_dynamics": -0.440791, "expectation": {"probability": 47.9955, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 5.806803, "high": 5.806803, "low": 5.47954, "close": 5.571283, "volume": 7378667}, "trend_line": 5.394197, "activity_lines": {"activity_5": 5.616221, "activity_10": 5.565819, "activity_20": 5.534785, "activity_30": 5.490274}, "trend_signal": 1, "fair_value": 4.81511, "relative_strength": -3.83963, "rate_of_change": 0.40650678901145343, "market_dynamics": -0.170249, "expectation": {"probability": 48.9216, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 5.604644, "high": 5.671366, "low": 5.49622, "close": 5.629664, "volume": 4958339}, "trend_line": 5.417982, "activity_lines": {"activity_5": 5.63135, "activity_10": 5.582636, "activity_20": 5.545647, "activity_30": 5.505466}, "trend_signal": 1, "fair_value": 4.81759, "relative_strength": -1.868952, "rate_of_change": 0.44093680672026186, "market_dynamics": 0.17819, "expectation": {"probability": 49.1842, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 5.629664, "high": 5.713067, "low": 5.446179, "close": 5.529581, "volume": 4009347}, "trend_line": 5.439715, "activity_lines": {"activity_5": 5.601646, "activity_10": 5.579308, "activity_20": 5.545808, "activity_30": 5.512666}, "trend_signal": 1, "fair_value": 4.819587, "relative_strength": -1.396715, "rate_of_change": 0.4011272093557959, "market_dynamics": 0.217751, "expectation": {"probability": 46.4025, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 5.312735, "high": 5.587963, "low": 5.229333, "close": 5.579623, "volume": 4698697}, "trend_line": 5.454898, "activity_lines": {"activity_5": 5.588154, "activity_10": 5.584656, "activity_20": 5.55019, "activity_30": 5.521692}, "trend_signal": 1, "fair_value": 4.821666, "relative_strength": -0.429733, "rate_of_change": 0.27911388740035814, "market_dynamics": -0.091712, "expectation": {"probability": 48.7122, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 5.612984, "high": 5.721407, "low": 5.546262, "close": 5.721407, "volume": 2531257}, "trend_line": 5.476954, "activity_lines": {"activity_5": 5.622992, "activity_10": 5.613563, "activity_20": 5.567972, "activity_30": 5.538886}, "trend_signal": 1, "fair_value": 4.824653, "relative_strength": -1.721889, "rate_of_change": 0.40433386655442644, "market_dynamics": -0.124896, "expectation": {"probability": 49.4961, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 5.704727, "high": 5.771365, "low": 5.671366, "close": 5.763108, "volume": 2877489}, "trend_line": 5.497766, "activity_lines": {"activity_5": 5.675258, "activity_10": 5.645256, "activity_20": 5.589398, "activity_30": 5.557348}, "trend_signal": 1, "fair_value": 4.827789, "relative_strength": -2.290825, "rate_of_change": 0.3799922365606918, "market_dynamics": -0.171787, "expectation": {"probability": 49.5902, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 5.779789, "high": 5.82149, "low": 5.713067, "close": 5.82149, "volume": 2661540}, "trend_line": 5.517888, "activity_lines": {"activity_5": 5.734195, "activity_10": 5.682895, "activity_20": 5.615595, "activity_30": 5.578233}, "trend_signal": 1, "fair_value": 4.830106, "relative_strength": -1.532467, "rate_of_change": 0.3660032093035562, "market_dynamics": 0.129393, "expectation": {"probability": 50.1177, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 5.796469, "high": 5.82149, "low": 5.612984, "close": 5.629664, "volume": 2395375}, "trend_line": 5.530299, "activity_lines": {"activity_5": 5.716403, "activity_10": 5.67904, "activity_20": 5.62189, "activity_30": 5.585444}, "trend_signal": 1, "fair_value": 4.831034, "relative_strength": -0.675519, "rate_of_change": 0.22492301402275966, "market_dynamics": 0.154334, "expectation": {"probability": 46.8359, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 5.671366, "high": 5.788129, "low": 5.612984, "close": 5.763108, "volume": 2902493}, "trend_line": 5.548211, "activity_lines": {"activity_5": 5.736419, "activity_10": 5.6975, "activity_20": 5.639378, "activity_30": 5.600464}, "trend_signal": 1, "fair_value": 4.832738, "relative_strength": -2.223313, "rate_of_change": 0.32388845521733867, "market_dynamics": 0.234529, "expectation": {"probability": 49.2002, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 5.763108, "high": 5.888212, "low": 5.763108, "close": 5.796469, "volume": 3746957}, "trend_line": 5.564601, "activity_lines": {"activity_5": 5.755324, "activity_10": 5.718981, "activity_20": 5.658783, "activity_30": 5.616481}, "trend_signal": 1, "fair_value": 4.834219, "relative_strength": -2.96879, "rate_of_change": 0.2954105386402835, "market_dynamics": 0.276162, "expectation": {"probability": 49.4938, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 5.80481, "high": 5.954934, "low": 5.80481, "close": 5.921573, "volume": 2781009}, "trend_line": 5.582262, "activity_lines": {"activity_5": 5.810926, "activity_10": 5.762805, "activity_20": 5.68872, "activity_30": 5.639511}, "trend_signal": 1, "fair_value": 4.837496, "relative_strength": -1.397799, "rate_of_change": 0.3173812462025646, "market_dynamics": 0.3495, "expectation": {"probability": 50.4065, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 5.921573, "high": 5.963274, "low": 5.863275, "close": 5.946594, "volume": 3183348}, "trend_line": 5.60102, "activity_lines": {"activity_5": 5.864303, "activity_10": 5.804809, "activity_20": 5.719217, "activity_30": 5.663017}, "trend_signal": 1, "fair_value": 4.839779, "relative_strength": -1.231665, "rate_of_change": 0.3360286564836988, "market_dynamics": 0.667013, "expectation": {"probability": 50.7906, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 5.929913, "high": 6.038336, "low": 5.913233, "close": 6.029996, "volume": 2633728}, "trend_line": 5.621504, "activity_lines": {"activity_5": 5.937141, "activity_10": 5.856216, "activity_20": 5.755639, "activity_30": 5.690693}, "trend_signal": 1, "fair_value": 4.844427, "relative_strength": -0.996103, "rate_of_change": 0.3657191011637117, "market_dynamics": 0.887458, "expectation": {"probability": 51.6871, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 6.046677, "high": 6.105058, "low": 5.963358, "close": 6.055017, "volume": 3280825}, "trend_line": 5.638079, "activity_lines": {"activity_5": 5.991631, "activity_10": 5.903073, "activity_20": 5.791949, "activity_30": 5.718661}, "trend_signal": 1, "fair_value": 4.849235, "relative_strength": -1.36291, "rate_of_change": 0.29484991916754755, "market_dynamics": 1.041152, "expectation": {"probability": 52.5734, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 6.055017, "high": 6.088378, "low": 5.963274, "close": 6.013316, "volume": 2726250}, "trend_line": 5.650102, "activity_lines": {"activity_5": 6.01276, "activity_10": 5.933704, "activity_20": 5.821443, "activity_30": 5.74287}, "trend_signal": 1, "fair_value": 4.854253, "relative_strength": -1.08793, "rate_of_change": 0.21324639119104427, "market_dynamics": 1.114527, "expectation": {"probability": 49.611, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 6.013316, "high": 6.013316, "low": 5.854851, "close": 5.896552, "volume": 3000735}, "trend_line": 5.660077, "activity_lines": {"activity_5": 5.980511, "activity_10": 5.937799, "activity_20": 5.837171, "activity_30": 5.75877}, "trend_signal": 1, "fair_value": 4.858444, "relative_strength": -1.573137, "rate_of_change": 0.17654548537353565, "market_dynamics": 0.965296, "expectation": {"probability": 48.8561, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 5.863191, "high": 6.196801, "low": 5.83817, "close": 6.188461, "volume": 3790058}, "trend_line": 5.683735, "activity_lines": {"activity_5": 6.047233, "activity_10": 5.992541, "activity_20": 5.87884, "activity_30": 5.792859}, "trend_signal": 1, "fair_value": 4.863351, "relative_strength": -1.335453, "rate_of_change": 0.4179801794215905, "market_dynamics": 1.112348, "expectation": {"probability": 51.7891, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 6.213481, "high": 6.246842, "low": 6.011418, "close": 6.088378, "volume": 3428505}, "trend_line": 5.709634, "activity_lines": {"activity_5": 6.064469, "activity_10": 6.022414, "activity_20": 5.907498, "activity_30": 5.818965}, "trend_signal": 1, "fair_value": 4.868342, "relative_strength": -0.828454, "rate_of_change": 0.45566867561559243, "market_dynamics": 1.199055, "expectation": {"probability": 49.0663, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 6.071276, "high": 6.233746, "low": 6.041261, "close": 6.233746, "volume": 2967563}, "trend_line": 5.734153, "activity_lines": {"activity_5": 6.12627, "activity_10": 6.070378, "activity_20": 5.947306, "activity_30": 5.852779}, "trend_signal": 1, "fair_value": 4.874386, "relative_strength": -0.094106, "rate_of_change": 0.4294320791840551, "market_dynamics": 1.279285, "expectation": {"probability": 52.4719, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 6.233746, "high": 6.285053, "low": 6.173889, "close": 6.242297, "volume": 1870446}, "trend_line": 5.758686, "activity_lines": {"activity_5": 6.179005, "activity_10": 6.111339, "activity_20": 5.98489, "activity_30": 5.885563}, "trend_signal": 1, "fair_value": 4.882279, "relative_strength": -1.098102, "rate_of_change": 0.42783999659583405, "market_dynamics": 1.466953, "expectation": {"probability": 53.2264, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 6.216644, "high": 6.285053, "low": 6.199542, "close": 6.267951, "volume": 2637478}, "trend_line": 5.782991, "activity_lines": {"activity_5": 6.225027, "activity_10": 6.148859, "activity_20": 6.022688, "activity_30": 5.918418}, "trend_signal": 1, "fair_value": 4.889195, "relative_strength": -1.549991, "rate_of_change": 0.42205808755677976, "market_dynamics": 1.346547, "expectation": {"probability": 54.04, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 6.267951, "high": 6.276502, "low": 6.096929, "close": 6.10548, "volume": 2755392}, "trend_line": 5.802422, "activity_lines": {"activity_5": 6.192131, "activity_10": 6.15054, "activity_20": 6.041696, "activity_30": 5.939224}, "trend_signal": 1, "fair_value": 4.895762, "relative_strength": -3.485612, "rate_of_change": 0.33600259796357934, "market_dynamics": 1.147249, "expectation": {"probability": 50.3428, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 6.10548, "high": 6.122582, "low": 5.78909, "close": 5.95156, "volume": 4452055}, "trend_line": 5.817263, "activity_lines": {"activity_5": 6.113461, "activity_10": 6.121348, "activity_20": 6.043779, "activity_30": 5.948846}, "trend_signal": 1, "fair_value": 4.900283, "relative_strength": -4.080882, "rate_of_change": 0.25577250327535056, "market_dynamics": 0.6891, "expectation": {"probability": 49.8749, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 5.943009, "high": 6.058449, "low": 5.900254, "close": 5.985765, "volume": 2228898}, "trend_line": 5.834869, "activity_lines": {"activity_5": 6.055314, "activity_10": 6.0998, "activity_20": 6.04711, "activity_30": 5.959717}, "trend_signal": 1, "fair_value": 4.904493, "relative_strength": -4.082412, "rate_of_change": 0.30265092020080026, "market_dynamics": 0.121365, "expectation": {"probability": 53.3068, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 5.925907, "high": 6.054173, "low": 5.900254, "close": 6.037071, "volume": 2728973}, "trend_line": 5.854186, "activity_lines": {"activity_5": 6.0308, "activity_10": 6.08884, "activity_20": 6.053393, "activity_30": 5.972762}, "trend_signal": 1, "fair_value": 4.909277, "relative_strength": -2.696148, "rate_of_change": 0.33106141714578385, "market_dynamics": -0.427311, "expectation": {"probability": 52.9843, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 6.037071, "high": 6.131133, "low": 5.917356, "close": 5.968662, "volume": 3162212}, "trend_line": 5.869597, "activity_lines": {"activity_5": 5.997166, "activity_10": 6.06501, "activity_20": 6.051658, "activity_30": 5.980148}, "trend_signal": 1, "fair_value": 4.913703, "relative_strength": -1.790468, "rate_of_change": 0.263247529203879, "market_dynamics": -0.820831, "expectation": {"probability": 53.574, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 5.943009, "high": 6.156787, "low": 5.814743, "close": 6.096929, "volume": 4552015}, "trend_line": 5.890909, "activity_lines": {"activity_5": 6.02624, "activity_10": 6.063191, "activity_20": 6.06116, "activity_30": 5.994815}, "trend_signal": 1, "fair_value": 4.921473, "relative_strength": -2.473778, "rate_of_change": 0.36309136726081875, "market_dynamics": -0.813372, "expectation": {"probability": 53.3696, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 6.165338, "high": 6.285256, "low": 6.131133, "close": 6.276502, "volume": 3434663}, "trend_line": 5.91604, "activity_lines": {"activity_5": 6.115741, "activity_10": 6.095685, "activity_20": 6.086453, "activity_30": 6.019692}, "trend_signal": 1, "fair_value": 4.930143, "relative_strength": -1.252779, "rate_of_change": 0.4266064880649152, "market_dynamics": -0.541725, "expectation": {"probability": 53.4875, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 6.188963, "high": 6.322022, "low": 6.171456, "close": 6.232733, "volume": 3375626}, "trend_line": 5.937277, "activity_lines": {"activity_5": 6.16899, "activity_10": 6.116801, "activity_20": 6.104497, "activity_30": 6.040123}, "trend_signal": 1, "fair_value": 4.938031, "relative_strength": -0.878482, "rate_of_change": 0.3589732320944445, "market_dynamics": -0.332616, "expectation": {"probability": 53.7386, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 6.13644, "high": 6.241486, "low": 6.057656, "close": 6.153948, "volume": 2787509}, "trend_line": 5.949931, "activity_lines": {"activity_5": 6.179513, "activity_10": 6.12361, "activity_20": 6.112801, "activity_30": 6.054102}, "trend_signal": 1, "fair_value": 4.945916, "relative_strength": -1.891665, "rate_of_change": 0.21312800463917023, "market_dynamics": -0.202547, "expectation": {"probability": 53.6075, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 6.162702, "high": 6.215225, "low": 6.075164, "close": 6.188963, "volume": 2525222}, "trend_line": 5.97052, "activity_lines": {"activity_5": 6.193916, "activity_10": 6.138393, "activity_20": 6.122738, "activity_30": 6.069524}, "trend_signal": 1, "fair_value": 4.95507, "relative_strength": -2.698824, "rate_of_change": 0.34603762631868, "market_dynamics": -0.304537, "expectation": {"probability": 53.312, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 6.18021, "high": 6.206471, "low": 6.101425, "close": 6.13644, "volume": 2086101}, "trend_line": 5.987413, "activity_lines": {"activity_5": 6.176124, "activity_10": 6.145062, "activity_20": 6.126399, "activity_30": 6.080228}, "trend_signal": 1, "fair_value": 4.964013, "relative_strength": -1.891602, "rate_of_change": 0.2829401794148666, "market_dynamics": -0.504206, "expectation": {"probability": 54.2344, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 6.127687, "high": 6.13644, "low": 5.917594, "close": 6.06641, "volume": 3765131}, "trend_line": 6.005307, "activity_lines": {"activity_5": 6.132355, "activity_10": 6.138435, "activity_20": 6.122487, "activity_30": 6.085325}, "trend_signal": 1, "fair_value": 4.972632, "relative_strength": -1.991775, "rate_of_change": 0.29886029241677625, "market_dynamics": -0.650793, "expectation": {"probability": 54.1034, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 6.092671, "high": 6.105802, "low": 5.760025, "close": 5.83881, "volume": 5587279}, "trend_line": 6.013947, "activity_lines": {"activity_5": 6.026726, "activity_10": 6.088338, "activity_20": 6.096725, "activity_30": 6.074583}, "trend_signal": 1, "fair_value": 4.980252, "relative_strength": -2.584912, "rate_of_change": 0.14387274455743493, "market_dynamics": -0.8036, "expectation": {"probability": 51.0179, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 5.812548, "high": 5.865071, "low": 5.571818, "close": 5.707502, "volume": 5992134}, "trend_line": 6.013483, "activity_lines": {"activity_5": 5.903588, "activity_10": 6.017039, "activity_20": 6.059487, "activity_30": 6.054812}, "trend_signal": 0, "fair_value": 4.983603, "relative_strength": -2.452328, "rate_of_change": -0.007715398888617076, "market_dynamics": -0.880582, "expectation": {"probability": 49.1138, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 5.689995, "high": 5.873825, "low": 5.680891, "close": 5.812548, "volume": 3311976}, "trend_line": 6.015131, "activity_lines": {"activity_5": 5.845229, "activity_10": 5.970831, "activity_20": 6.03371, "activity_30": 6.041849}, "trend_signal": 0, "fair_value": 4.987376, "relative_strength": -1.070398, "rate_of_change": 0.02740508287793141, "market_dynamics": -1.011222, "expectation": {"probability": 46.2979, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 5.882579, "high": 5.926261, "low": 5.698749, "close": 5.72501, "volume": 3865187}, "trend_line": 6.011915, "activity_lines": {"activity_5": 5.782785, "activity_10": 5.911546, "activity_20": 5.999996, "activity_30": 6.023131}, "trend_signal": 0, "fair_value": 4.990086, "relative_strength": -0.984196, "rate_of_change": -0.053465169752747, "market_dynamics": -1.13483, "expectation": {"probability": 48.1894, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 5.681241, "high": 5.821302, "low": 5.278564, "close": 5.304826, "volume": 6087279}, "trend_line": 6.001087, "activity_lines": {"activity_5": 5.607709, "activity_10": 5.782626, "activity_20": 5.928471, "activity_30": 5.977513}, "trend_signal": 0, "fair_value": 4.991106, "relative_strength": 0.977739, "rate_of_change": -0.18010900021041648, "market_dynamics": -1.13483, "expectation": {"probability": 40.6178, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 5.033457, "high": 5.593702, "low": 4.937165, "close": 5.532426, "volume": 8478858}, "trend_line": 5.993398, "activity_lines": {"activity_5": 5.559271, "activity_10": 5.712755, "activity_20": 5.882354, "activity_30": 5.947276}, "trend_signal": 0, "fair_value": 4.994087, "relative_strength": -0.250427, "rate_of_change": -0.1281267876969632, "market_dynamics": -1.11875, "expectation": {"probability": 46.2151, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 5.628718, "high": 5.637472, "low": 5.379233, "close": 5.471149, "volume": 3423170}, "trend_line": 5.982554, "activity_lines": {"activity_5": 5.510833, "activity_10": 5.644475, "activity_20": 5.833741, "activity_30": 5.913583}, "trend_signal": 0, "fair_value": 4.997625, "relative_strength": 0.142845, "rate_of_change": -0.18093241930536955, "market_dynamics": -1.117835, "expectation": {"probability": 42.5191, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 5.381458, "high": 5.650531, "low": 5.246921, "close": 5.650531, "volume": 3599765}, "trend_line": 5.973519, "activity_lines": {"activity_5": 5.537946, "activity_10": 5.621224, "activity_20": 5.805883, "activity_30": 5.892162}, "trend_signal": 0, "fair_value": 5.003767, "relative_strength": -0.99771, "rate_of_change": -0.15102245629543487, "market_dynamics": -1.10277, "expectation": {"probability": 46.937, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 5.632592, "high": 5.820943, "low": 5.56084, "close": 5.803005, "volume": 3442540}, "trend_line": 5.968733, "activity_lines": {"activity_5": 5.626685, "activity_10": 5.635486, "activity_20": 5.795487, "activity_30": 5.881161}, "trend_signal": 0, "fair_value": 5.011443, "relative_strength": -1.095636, "rate_of_change": -0.08012027751145163, "market_dynamics": -1.071764, "expectation": {"probability": 47.8625, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 5.749191, "high": 5.865789, "low": 5.740222, "close": 5.847851, "volume": 2930308}, "trend_line": 5.962661, "activity_lines": {"activity_5": 5.725173, "activity_10": 5.663964, "activity_20": 5.790803, "activity_30": 5.873362}, "trend_signal": 0, "fair_value": 5.020862, "relative_strength": 0.171848, "rate_of_change": -0.10173013267640756, "market_dynamics": -0.983389, "expectation": {"probability": 50.8679, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 5.95548, "high": 6.027233, "low": 5.928573, "close": 6.027233, "volume": 3186581}, "trend_line": 5.961735, "activity_lines": {"activity_5": 5.847253, "activity_10": 5.729031, "activity_20": 5.803696, "activity_30": 5.877528}, "trend_signal": 0, "fair_value": 5.032072, "relative_strength": -1.867121, "rate_of_change": -0.015529978980857043, "market_dynamics": -0.619719, "expectation": {"probability": 54.0413, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 5.95548, "high": 6.027233, "low": 5.838882, "close": 5.874758, "volume": 4097697}, "trend_line": 5.957117, "activity_lines": {"activity_5": 5.885521, "activity_10": 5.762949, "activity_20": 5.80187, "activity_30": 5.871917}, "trend_signal": 0, "fair_value": 5.039994, "relative_strength": -1.78641, "rate_of_change": -0.07746067210300003, "market_dynamics": -0.322599, "expectation": {"probability": 52.7739, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 5.928573, "high": 5.999967, "low": 5.883279, "close": 5.937542, "volume": 2559725}, "trend_line": 5.958483, "activity_lines": {"activity_5": 5.91781, "activity_10": 5.805242, "activity_20": 5.806797, "activity_30": 5.870654}, "trend_signal": 0, "fair_value": 5.048233, "relative_strength": -2.39434, "rate_of_change": 0.02293055516619832, "market_dynamics": -0.066481, "expectation": {"probability": 49.2504, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 5.937542, "high": 6.05414, "low": 5.901665, "close": 6.045171, "volume": 3564512}, "trend_line": 5.953707, "activity_lines": {"activity_5": 5.966841, "activity_10": 5.86483, "activity_20": 5.822122, "activity_30": 5.876247}, "trend_signal": 0, "fair_value": 5.05866, "relative_strength": -2.194839, "rate_of_change": -0.08015462996203156, "market_dynamics": 0.220509, "expectation": {"probability": 51.6743, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 6.05414, "high": 6.081047, "low": 5.973418, "close": 6.000325, "volume": 3961892}, "trend_line": 5.950771, "activity_lines": {"activity_5": 5.984779, "activity_10": 5.910444, "activity_20": 5.833423, "activity_30": 5.879254}, "trend_signal": 0, "fair_value": 5.071922, "relative_strength": -2.531965, "rate_of_change": -0.04931381406575853, "market_dynamics": 0.359506, "expectation": {"probability": 53.8006, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 6.036202, "high": 6.045171, "low": 5.85682, "close": 5.865789, "volume": 2591266}, "trend_line": 5.938506, "activity_lines": {"activity_5": 5.947707, "activity_10": 5.918951, "activity_20": 5.833226, "activity_30": 5.873772}, "trend_signal": 0, "fair_value": 5.082098, "relative_strength": -4.514867, "rate_of_change": -0.20610774637436569, "market_dynamics": 0.422673, "expectation": {"probability": 51.093, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 5.865789, "high": 6.090016, "low": 5.838882, "close": 6.072078, "volume": 3583972}, "trend_line": 5.932832, "activity_lines": {"activity_5": 5.99016, "activity_10": 5.958904, "activity_20": 5.854422, "activity_30": 5.882389}, "trend_signal": 0, "fair_value": 5.093638, "relative_strength": -4.402025, "rate_of_change": -0.09554591676761726, "market_dynamics": 0.563277, "expectation": {"probability": 51.5435, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 6.090016, "high": 6.233522, "low": 6.081047, "close": 6.224553, "volume": 3316351}, "trend_line": 5.931386, "activity_lines": {"activity_5": 6.070284, "activity_10": 6.015654, "activity_20": 5.89053, "activity_30": 5.90121}, "trend_signal": 0, "fair_value": 5.105428, "relative_strength": -3.589274, "rate_of_change": -0.024372845885413615, "market_dynamics": 0.639464, "expectation": {"probability": 51.7943, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 6.215584, "high": 6.242491, "low": 6.134862, "close": 6.170738, "volume": 3354014}, "trend_line": 5.933561, "activity_lines": {"activity_5": 6.113336, "activity_10": 6.052183, "activity_20": 5.921344, "activity_30": 5.916652}, "trend_signal": 0, "fair_value": 5.116318, "relative_strength": -4.061882, "rate_of_change": 0.03666933833003383, "market_dynamics": 0.696723, "expectation": {"probability": 53.073, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 6.143831, "high": 6.188676, "low": 6.072078, "close": 6.134862, "volume": 6341432}, "trend_line": 5.939671, "activity_lines": {"activity_5": 6.136058, "activity_10": 6.075503, "activity_20": 5.948577, "activity_30": 5.929639}, "trend_signal": 0, "fair_value": 5.126597, "relative_strength": -5.133255, "rate_of_change": 0.10297357691274457, "market_dynamics": 0.938083, "expectation": {"probability": 52.6085, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 6.144073, "high": 6.162496, "low": 6.079593, "close": 6.153285, "volume": 4896299}, "trend_line": 5.945255, "activity_lines": {"activity_5": 6.155951, "activity_10": 6.096954, "activity_20": 5.977239, "activity_30": 5.943421}, "trend_signal": 0, "fair_value": 5.136337, "relative_strength": -6.128205, "rate_of_change": 0.09401194106543442, "market_dynamics": 1.07087, "expectation": {"probability": 50.5629, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 6.134862, "high": 6.153285, "low": 5.895363, "close": 5.922997, "volume": 4888561}, "trend_line": 5.941453, "activity_lines": {"activity_5": 6.079916, "activity_10": 6.074242, "activity_20": 5.982471, "activity_30": 5.941985}, "trend_signal": 1, "fair_value": 5.144908, "relative_strength": -7.236442, "rate_of_change": -0.06395015857184098, "market_dynamics": 0.960398, "expectation": {"probability": 52.3738, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 5.922997, "high": 6.024324, "low": 5.918391, "close": 5.978266, "volume": 3327258}, "trend_line": 5.941773, "activity_lines": {"activity_5": 6.032242, "activity_10": 6.060703, "activity_20": 5.991941, "activity_30": 5.94436}, "trend_signal": 1, "fair_value": 5.153, "relative_strength": -8.43405, "rate_of_change": 0.005385887930112718, "market_dynamics": 0.739295, "expectation": {"probability": 52.0195, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 5.969055, "high": 6.125558, "low": 5.950632, "close": 6.079593, "volume": 3651830}, "trend_line": 5.941195, "activity_lines": {"activity_5": 6.034763, "activity_10": 6.064846, "activity_20": 6.010272, "activity_30": 5.953251}, "trend_signal": 1, "fair_value": 5.162137, "relative_strength": -7.614397, "rate_of_change": -0.009727736148803658, "market_dynamics": 0.477034, "expectation": {"probability": 52.671, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 6.042747, "high": 6.107227, "low": 5.996689, "close": 6.088804, "volume": 3987924}, "trend_line": 5.934938, "activity_lines": {"activity_5": 6.046431, "activity_10": 6.070037, "activity_20": 6.027791, "activity_30": 5.962774}, "trend_signal": 1, "fair_value": 5.172296, "relative_strength": -7.578469, "rate_of_change": -0.10531551312488036, "market_dynamics": 0.209483, "expectation": {"probability": 53.3852, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 6.079593, "high": 6.098016, "low": 6.042747, "close": 6.079593, "volume": 3629441}, "trend_line": 5.929834, "activity_lines": {"activity_5": 6.058099, "activity_10": 6.071946, "activity_20": 6.0407, "activity_30": 5.972107}, "trend_signal": 1, "fair_value": 5.184017, "relative_strength": -7.501454, "rate_of_change": -0.08599921347114696, "market_dynamics": 0.143799, "expectation": {"probability": 52.6264, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 6.051958, "high": 6.116439, "low": 5.969055, "close": 6.06117, "volume": 5634450}, "trend_line": 5.926741, "activity_lines": {"activity_5": 6.068539, "activity_10": 6.066617, "activity_20": 6.049249, "activity_30": 5.98058}, "trend_signal": 1, "fair_value": 5.194569, "relative_strength": -7.888094, "rate_of_change": -0.05215997614772674, "market_dynamics": 0.221817, "expectation": {"probability": 52.181, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 6.06117, "high": 6.079593, "low": 5.987478, "close": 6.005901, "volume": 5166313}, "trend_line": 5.920639, "activity_lines": {"activity_5": 6.051344, "activity_10": 6.051438, "activity_20": 6.049725, "activity_30": 5.985687}, "trend_signal": 1, "fair_value": 5.206256, "relative_strength": -9.927662, "rate_of_change": -0.10295708889589382, "market_dynamics": 0.128967, "expectation": {"probability": 52.147, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 6.005901, "high": 6.033535, "low": 5.953948, "close": 6.015112, "volume": 7745758}, "trend_line": 5.916595, "activity_lines": {"activity_5": 6.035378, "activity_10": 6.041909, "activity_20": 6.049385, "activity_30": 5.991782}, "trend_signal": 1, "fair_value": 5.219711, "relative_strength": -10.677325, "rate_of_change": -0.06830343819307984, "market_dynamics": 0.110495, "expectation": {"probability": 52.9987, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 5.987478, "high": 6.042747, "low": 5.867728, "close": 5.87694, "volume": 5210280}, "trend_line": 5.910279, "activity_lines": {"activity_5": 5.977652, "activity_10": 6.010088, "activity_20": 6.034877, "activity_30": 5.989224}, "trend_signal": 1, "fair_value": 5.233156, "relative_strength": -12.21377, "rate_of_change": -0.10675058880994877, "market_dynamics": -0.051865, "expectation": {"probability": 53.904, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 5.895363, "high": 5.959843, "low": 5.812459, "close": 5.959843, "volume": 8581604}, "trend_line": 5.914313, "activity_lines": {"activity_5": 5.961686, "activity_10": 5.998029, "activity_20": 6.028125, "activity_30": 5.992422}, "trend_signal": 1, "fair_value": 5.246212, "relative_strength": -11.690176, "rate_of_change": 0.06825396905966488, "market_dynamics": -0.183835, "expectation": {"probability": 52.2505, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 5.950632, "high": 5.959843, "low": 5.69271, "close": 5.738767, "volume": 6948476}, "trend_line": 5.915356, "activity_lines": {"activity_5": 5.88001, "activity_10": 5.949292, "activity_20": 6.000639, "activity_30": 5.981096}, "trend_signal": 0, "fair_value": 5.258465, "relative_strength": -12.567316, "rate_of_change": 0.017635184340093722, "market_dynamics": -0.34641, "expectation": {"probability": 54.954, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 5.775613, "high": 5.87694, "low": 5.679814, "close": 5.747979, "volume": 9592966}, "trend_line": 5.913203, "activity_lines": {"activity_5": 5.822899, "activity_10": 5.905579, "activity_20": 5.974679, "activity_30": 5.970298}, "trend_signal": 0, "fair_value": 5.269813, "relative_strength": -13.622944, "rate_of_change": -0.03639679505341436, "market_dynamics": -0.545542, "expectation": {"probability": 51.1916, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 5.766402, "high": 5.895363, "low": 5.764283, "close": 5.895363, "volume": 6808175}, "trend_line": 5.918882, "activity_lines": {"activity_5": 5.832111, "activity_10": 5.892851, "activity_20": 5.963657, "activity_30": 5.969147}, "trend_signal": 0, "fair_value": 5.280923, "relative_strength": -12.787992, "rate_of_change": 0.0960393208215542, "market_dynamics": -0.55282, "expectation": {"probability": 51.4068, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 5.922997, "high": 5.932209, "low": 5.803248, "close": 5.812459, "volume": 6381989}, "trend_line": 5.935803, "activity_lines": {"activity_5": 5.821671, "activity_10": 5.868398, "activity_20": 5.945453, "activity_30": 5.962281}, "trend_signal": 0, "fair_value": 5.292421, "relative_strength": -14.302284, "rate_of_change": 0.2858816918465339, "market_dynamics": -0.73467, "expectation": {"probability": 55.3626, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 5.849305, "high": 5.856674, "low": 5.577566, "close": 5.655864, "volume": 9848354}, "trend_line": 5.939917, "activity_lines": {"activity_5": 5.763331, "activity_10": 5.820498, "activity_20": 5.913231, "activity_30": 5.94422}, "trend_signal": 0, "fair_value": 5.300813, "relative_strength": -14.896874, "rate_of_change": 0.0693082300743538, "market_dynamics": -0.715328, "expectation": {"probability": 54.1284, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 5.711133, "high": 5.830882, "low": 5.691162, "close": 5.747979, "volume": 6523093}, "trend_line": 5.949145, "activity_lines": {"activity_5": 5.755962, "activity_10": 5.797051, "activity_20": 5.89078, "activity_30": 5.931837}, "trend_signal": 0, "fair_value": 5.309714, "relative_strength": -13.303544, "rate_of_change": 0.15535570614874497, "market_dynamics": -0.771578, "expectation": {"probability": 50.3079, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 5.72904, "high": 5.738509, "low": 5.492303, "close": 5.605936, "volume": 10060742}, "trend_line": 5.947659, "activity_lines": {"activity_5": 5.700631, "activity_10": 5.753472, "activity_20": 5.856345, "activity_30": 5.909695}, "trend_signal": 0, "fair_value": 5.317928, "relative_strength": -13.438579, "rate_of_change": -0.02497837924609127, "market_dynamics": -0.878889, "expectation": {"probability": 53.9666, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 5.643814, "high": 5.814265, "low": 5.626769, "close": 5.804796, "volume": 4727615}, "trend_line": 5.947718, "activity_lines": {"activity_5": 5.721057, "activity_10": 5.753321, "activity_20": 5.843795, "activity_30": 5.900478}, "trend_signal": 0, "fair_value": 5.327373, "relative_strength": -13.224864, "rate_of_change": 0.0009919869313330387, "market_dynamics": -0.886235, "expectation": {"probability": 50.4229, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 5.757448, "high": 5.869377, "low": 5.747979, "close": 5.842674, "volume": 6418638}, "trend_line": 5.947546, "activity_lines": {"activity_5": 5.760146, "activity_10": 5.763882, "activity_20": 5.836595, "activity_30": 5.893701}, "trend_signal": 0, "fair_value": 5.337823, "relative_strength": -12.622635, "rate_of_change": -0.002891865417964688, "market_dynamics": -0.832238, "expectation": {"probability": 51.3791, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 5.833204, "high": 5.890021, "low": 5.785857, "close": 5.833204, "volume": 6226285}, "trend_line": 5.941078, "activity_lines": {"activity_5": 5.794064, "activity_10": 5.773343, "activity_20": 5.829884, "activity_30": 5.886324}, "trend_signal": 0, "fair_value": 5.34884, "relative_strength": -11.971287, "rate_of_change": -0.10875073517716245, "market_dynamics": -0.692038, "expectation": {"probability": 55.3616, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 5.852143, "high": 5.890021, "low": 5.785857, "close": 5.890021, "volume": 7175997}, "trend_line": 5.941587, "activity_lines": {"activity_5": 5.835098, "activity_10": 5.795437, "activity_20": 5.830109, "activity_30": 5.88303}, "trend_signal": 0, "fair_value": 5.360356, "relative_strength": -10.952067, "rate_of_change": 0.00856746873210708, "market_dynamics": -0.419632, "expectation": {"probability": 52.1458, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 5.871082, "high": 6.013124, "low": 5.871082, "close": 6.013124, "volume": 4852240}, "trend_line": 5.944106, "activity_lines": {"activity_5": 5.907697, "activity_10": 5.837164, "activity_20": 5.842215, "activity_30": 5.887645}, "trend_signal": 0, "fair_value": 5.373333, "relative_strength": -10.11007, "rate_of_change": 0.04239608037380407, "market_dynamics": -0.079121, "expectation": {"probability": 53.6176, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 5.937368, "high": 6.003655, "low": 5.890021, "close": 5.946838, "volume": 5987345}, "trend_line": 5.940828, "activity_lines": {"activity_5": 5.931055, "activity_10": 5.862018, "activity_20": 5.847842, "activity_30": 5.887821}, "trend_signal": 0, "fair_value": 5.384765, "relative_strength": -9.883358, "rate_of_change": -0.055147065008596625, "market_dynamics": 0.167852, "expectation": {"probability": 54.2829, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 5.937368, "high": 6.060472, "low": 5.927899, "close": 6.051002, "volume": 5712338}, "trend_line": 5.942518, "activity_lines": {"activity_5": 5.979665, "activity_10": 5.904875, "activity_20": 5.864021, "activity_30": 5.894929}, "trend_signal": 0, "fair_value": 5.395653, "relative_strength": -9.441236, "rate_of_change": 0.028447213082081646, "market_dynamics": 0.433621, "expectation": {"probability": 52.4891, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 6.022594, "high": 6.084619, "low": 5.984716, "close": 6.022594, "volume": 5846489}, "trend_line": 5.947745, "activity_lines": {"activity_5": 6.004917, "activity_10": 5.938229, "activity_20": 5.877675, "activity_30": 5.900095}, "trend_signal": 0, "fair_value": 5.406765, "relative_strength": -9.259645, "rate_of_change": 0.08795934652617858, "market_dynamics": 0.598923, "expectation": {"probability": 54.5244, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 5.984716, "high": 6.032893, "low": 5.890021, "close": 5.954924, "volume": 5068654}, "trend_line": 5.943839, "activity_lines": {"activity_5": 5.994987, "activity_10": 5.952612, "activity_20": 5.885155, "activity_30": 5.900559}, "trend_signal": 0, "fair_value": 5.41657, "relative_strength": -9.636077, "rate_of_change": -0.06567194793994414, "market_dynamics": 0.622024, "expectation": {"probability": 53.7239, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 5.96467, "high": 6.032893, "low": 5.857559, "close": 5.906193, "volume": 4824603}, "trend_line": 5.933227, "activity_lines": {"activity_5": 5.964486, "activity_10": 5.954373, "activity_20": 5.888501, "activity_30": 5.89813}, "trend_signal": 0, "fair_value": 5.425464, "relative_strength": -10.380315, "rate_of_change": -0.17853781032763616, "market_dynamics": 0.541313, "expectation": {"probability": 52.6293, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 5.876954, "high": 5.925685, "low": 5.779492, "close": 5.896447, "volume": 5967455}, "trend_line": 5.924084, "activity_lines": {"activity_5": 5.937865, "activity_10": 5.948902, "activity_20": 5.891393, "activity_30": 5.895757}, "trend_signal": 0, "fair_value": 5.434112, "relative_strength": -10.021644, "rate_of_change": -0.15409826726669823, "market_dynamics": 0.461387, "expectation": {"probability": 51.6397, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 5.925685, "high": 5.935431, "low": 5.806099, "close": 5.847716, "volume": 4870828}, "trend_line": 5.914513, "activity_lines": {"activity_5": 5.898359, "activity_10": 5.932904, "activity_20": 5.890209, "activity_30": 5.89083}, "trend_signal": 0, "fair_value": 5.442954, "relative_strength": -9.293188, "rate_of_change": -0.16156084214874958, "market_dynamics": 0.309971, "expectation": {"probability": 51.3925, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 5.818477, "high": 5.935431, "low": 5.818477, "close": 5.876954, "volume": 5176140}, "trend_line": 5.905302, "activity_lines": {"activity_5": 5.882152, "activity_10": 5.922131, "activity_20": 5.891949, "activity_30": 5.888407}, "trend_signal": 0, "fair_value": 5.452305, "relative_strength": -9.519565, "rate_of_change": -0.15573556098364352, "market_dynamics": 0.22772, "expectation": {"probability": 52.4707, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 5.896447, "high": 5.896447, "low": 5.798985, "close": 5.83797, "volume": 4444860}, "trend_line": 5.902468, "activity_lines": {"activity_5": 5.86266, "activity_10": 5.903475, "activity_20": 5.89037, "activity_30": 5.884063}, "trend_signal": 0, "fair_value": 5.4609, "relative_strength": -9.332395, "rate_of_change": -0.04799077168280307, "market_dynamics": 0.179703, "expectation": {"probability": 51.5047, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 5.808731, "high": 5.847716, "low": 5.652792, "close": 5.691777, "volume": 6482886}, "trend_line": 5.892918, "activity_lines": {"activity_5": 5.802234, "activity_10": 5.859184, "activity_20": 5.874397, "activity_30": 5.87047}, "trend_signal": 0, "fair_value": 5.469891, "relative_strength": -9.481272, "rate_of_change": -0.1617967263863175, "market_dynamics": -0.033878, "expectation": {"probability": 53.1324, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 5.662538, "high": 5.701523, "low": 5.47736, "close": 5.47736, "volume": 6674489}, "trend_line": 5.872843, "activity_lines": {"activity_5": 5.684629, "activity_10": 5.781751, "activity_20": 5.83827, "activity_30": 5.84366}, "trend_signal": 0, "fair_value": 5.47783, "relative_strength": -11.200844, "rate_of_change": -0.3406631485454284, "market_dynamics": -0.303328, "expectation": {"probability": 51.6631, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 5.526091, "high": 5.613807, "low": 5.35066, "close": 5.389645, "volume": 4949542}, "trend_line": 5.849538, "activity_lines": {"activity_5": 5.565726, "activity_10": 5.696906, "activity_20": 5.79578, "activity_30": 5.812486}, "trend_signal": 0, "fair_value": 5.484838, "relative_strength": -10.631917, "rate_of_change": -0.3968265455078518, "market_dynamics": -0.691443, "expectation": {"probability": 50.6944, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 5.428629, "high": 5.535838, "low": 5.301929, "close": 5.311675, "volume": 6658209}, "trend_line": 5.823941, "activity_lines": {"activity_5": 5.451371, "activity_10": 5.609909, "activity_20": 5.747877, "activity_30": 5.777785}, "trend_signal": 0, "fair_value": 5.490382, "relative_strength": -9.530984, "rate_of_change": -0.437590113954304, "market_dynamics": -0.951836, "expectation": {"probability": 49.6261, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 5.331168, "high": 5.506599, "low": 5.262944, "close": 5.418883, "volume": 4750252}, "trend_line": 5.802531, "activity_lines": {"activity_5": 5.410436, "activity_10": 5.55533, "activity_20": 5.711824, "activity_30": 5.751652}, "trend_signal": 0, "fair_value": 5.497348, "relative_strength": -10.325576, "rate_of_change": -0.3676204824190267, "market_dynamics": -1.171271, "expectation": {"probability": 48.1177, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 5.467614, "high": 5.652792, "low": 5.409235, "close": 5.584569, "volume": 6363838}, "trend_line": 5.788487, "activity_lines": {"activity_5": 5.45267, "activity_10": 5.540622, "activity_20": 5.693118, "activity_30": 5.73759}, "trend_signal": 0, "fair_value": 5.504641, "relative_strength": -10.374754, "rate_of_change": -0.2420323131405962, "market_dynamics": -1.07575, "expectation": {"probability": 49.1887, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 5.594315, "high": 5.847716, "low": 5.556012, "close": 5.81, "volume": 6721627}, "trend_line": 5.78165, "activity_lines": {"activity_5": 5.577195, "activity_10": 5.572749, "activity_20": 5.695982, "activity_30": 5.738978}, "trend_signal": 0, "fair_value": 5.513148, "relative_strength": -10.346984, "rate_of_change": -0.11811376617067607, "market_dynamics": -0.715077, "expectation": {"probability": 51.2899, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 5.79, "high": 5.85, "low": 5.71, "close": 5.8, "volume": 5728935}, "trend_line": 5.779085, "activity_lines": {"activity_5": 5.67621, "activity_10": 5.60463, "activity_20": 5.69787, "activity_30": 5.740162}, "trend_signal": 0, "fair_value": 5.521875, "relative_strength": -10.552502, "rate_of_change": -0.044364498023915434, "market_dynamics": -0.461687, "expectation": {"probability": 51.0789, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 5.8, "high": 5.88, "low": 5.75, "close": 5.83, "volume": 4919531}, "trend_line": 5.774757, "activity_lines": {"activity_5": 5.757868, "activity_10": 5.642833, "activity_20": 5.702818, "activity_30": 5.743447}, "trend_signal": 0, "fair_value": 5.531217, "relative_strength": -10.497484, "rate_of_change": -0.07489074827589678, "market_dynamics": -0.121303, "expectation": {"probability": 51.6824, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 5.8, "high": 5.86, "low": 5.75, "close": 5.82, "volume": 5279863}, "trend_line": 5.777465, "activity_lines": {"activity_5": 5.801638, "activity_10": 5.680072, "activity_20": 5.706829, "activity_30": 5.746365}, "trend_signal": 0, "fair_value": 5.540543, "relative_strength": -12.222744, "rate_of_change": 0.04689374808325536, "market_dynamics": 0.053593, "expectation": {"probability": 51.3342, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 5.8, "high": 5.8, "low": 5.7, "close": 5.73, "volume": 5108047}, "trend_line": 5.776866, "activity_lines": {"activity_5": 5.788667, "activity_10": 5.701274, "activity_20": 5.702602, "activity_30": 5.743303}, "trend_signal": 0, "fair_value": 5.548868, "relative_strength": -13.296152, "rate_of_change": -0.010367868952909939, "market_dynamics": 0.057355, "expectation": {"probability": 50.2239, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 5.73, "high": 5.82, "low": 5.683, "close": 5.81, "volume": 4716601}, "trend_line": 5.77402, "activity_lines": {"activity_5": 5.792667, "activity_10": 5.736326, "activity_20": 5.707343, "activity_30": 5.745441}, "trend_signal": 0, "fair_value": 5.557847, "relative_strength": -12.383196, "rate_of_change": -0.04926546677731324, "market_dynamics": 0.121844, "expectation": {"probability": 50.2349, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 5.83, "high": 5.8699, "low": 5.76, "close": 5.84, "volume": 4608476}, "trend_line": 5.774938, "activity_lines": {"activity_5": 5.806667, "activity_10": 5.770785, "activity_20": 5.715592, "activity_30": 5.749698}, "trend_signal": 0, "fair_value": 5.566499, "relative_strength": -12.726705, "rate_of_change": 0.01589880187459569, "market_dynamics": 0.19907, "expectation": {"probability": 50.4841, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 5.83, "high": 5.9, "low": 5.75, "close": 5.77, "volume": 6724298}, "trend_line": 5.778743, "activity_lines": {"activity_5": 5.794667, "activity_10": 5.784328, "activity_20": 5.718179, "activity_30": 5.749379}, "trend_signal": 0, "fair_value": 5.574562, "relative_strength": -11.099248, "rate_of_change": 0.06588815325810812, "market_dynamics": 0.355881, "expectation": {"probability": 50.7304, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 5.625126, "high": 5.654271, "low": 5.498827, "close": 5.576549, "volume": 8043869}, "trend_line": 5.773028, "activity_lines": {"activity_5": 5.722183, "activity_10": 5.754365, "activity_20": 5.703545, "activity_30": 5.736334}, "trend_signal": 0, "fair_value": 5.580585, "relative_strength": -14.069071, "rate_of_change": -0.0988969400438877, "market_dynamics": 0.492186, "expectation": {"probability": 52.1528, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 5.625126, "high": 5.712563, "low": 5.576549, "close": 5.634841, "volume": 5864716}, "trend_line": 5.773992, "activity_lines": {"activity_5": 5.68536, "activity_10": 5.732134, "activity_20": 5.696264, "activity_30": 5.727419}, "trend_signal": 0, "fair_value": 5.587169, "relative_strength": -13.508875, "rate_of_change": 0.016698342706803825, "market_dynamics": 0.540086, "expectation": {"probability": 51.4308, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 5.625126, "high": 5.644556, "low": 5.469682, "close": 5.557119, "volume": 8013821}, "trend_line": 5.765736, "activity_lines": {"activity_5": 5.628974, "activity_10": 5.694857, "activity_20": 5.682874, "activity_30": 5.713427}, "trend_signal": 0, "fair_value": 5.592312, "relative_strength": -12.167888, "rate_of_change": -0.1429859965167838, "market_dynamics": 0.609999, "expectation": {"probability": 51.773, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 5.586265, "high": 5.71742, "low": 5.586265, "close": 5.634841, "volume": 9824244}, "trend_line": 5.758808, "activity_lines": {"activity_5": 5.615353, "activity_10": 5.67631, "activity_20": 5.678501, "activity_30": 5.704982}, "trend_signal": 0, "fair_value": 5.598002, "relative_strength": -12.342426, "rate_of_change": -0.12015812031630077, "market_dynamics": 0.594119, "expectation": {"probability": 51.3442, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 5.663987, "high": 5.770854, "low": 5.663987, "close": 5.770854, "volume": 7976695}, "trend_line": 5.75673, "activity_lines": {"activity_5": 5.660748, "activity_10": 5.685495, "activity_20": 5.688096, "activity_30": 5.70576}, "trend_signal": 0, "fair_value": 5.603762, "relative_strength": -10.967673, "rate_of_change": -0.03608385624247282, "market_dynamics": 0.662437, "expectation": {"probability": 49.767, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 5.761139, "high": 5.86, "low": 5.735, "close": 5.75, "volume": 8544204}, "trend_line": 5.752063, "activity_lines": {"activity_5": 5.699135, "activity_10": 5.691964, "activity_20": 5.69621, "activity_30": 5.705325}, "trend_signal": 0, "fair_value": 5.608075, "relative_strength": -9.462286, "rate_of_change": -0.08107032985740899, "market_dynamics": 0.754387, "expectation": {"probability": 50.3065, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/4661d1b0-ab3b-40dd-86bb-e02bc7a73b62/", "share_image": "https://sharemaestro.com/terminal/4661d1b0-ab3b-40dd-86bb-e02bc7a73b62/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}