{"ticker": {"uuid": "4661d1b0-ab3b-40dd-86bb-e02bc7a73b62", "symbol": "USA", "name": "Liberty All-Star Equity Fund", "exchange": "NYSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, USA rose 6.62%, moving from 5.48 to 5.84. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -12.73 and has softened across the 12-week window. Market Dynamics is 0.20 on the latest week. Expectation is undecided at 50.48%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "5.84"}, {"label": "12-Week Change", "value": "6.62%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 50.48%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-12.73"}, {"label": "Market Dynamics", "value": "0.20"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 5.83, "high": 5.8699, "low": 5.76, "close": 5.84, "volume": 4608476}, "trend_line": 5.77494, "activity_lines": {"activity_5": 5.806667, "activity_10": 5.770787, "activity_20": 5.715597, "activity_30": 5.749701}, "trend_signal": 0, "fair_value": 5.566503, "relative_strength": -12.726784, "rate_of_change": 0.01588147466680127, "market_dynamics": 0.198339, "expectation": {"probability": 50.4841, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 4.519549, "high": 4.548944, "low": 4.460758, "close": 4.5122, "volume": 2183854}, "trend_line": 4.35524, "activity_lines": {"activity_5": 4.46514, "activity_10": 4.441996, "activity_20": 4.420215, "activity_30": 4.395265}, "trend_signal": 1, "fair_value": 4.473308, "relative_strength": -3.939665, "rate_of_change": 0.12674358643658662, "market_dynamics": -0.095894, "expectation": {"probability": 56.0227, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 4.51217, "high": 4.703239, "low": 4.493798, "close": 4.6371, "volume": 3261947}, "trend_line": 4.364493, "activity_lines": {"activity_5": 4.5303, "activity_10": 4.479991, "activity_20": 4.44076, "activity_30": 4.41345}, "trend_signal": 1, "fair_value": 4.483074, "relative_strength": -3.724278, "rate_of_change": 0.21245671880310105, "market_dynamics": 0.454476, "expectation": {"probability": 58.1311, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 4.637095, "high": 4.659142, "low": 4.578305, "close": 4.6077, "volume": 1920116}, "trend_line": 4.373933, "activity_lines": {"activity_5": 4.567533, "activity_10": 4.507096, "activity_20": 4.457497, "activity_30": 4.42914}, "trend_signal": 1, "fair_value": 4.493106, "relative_strength": -2.867094, "rate_of_change": 0.21629087273137268, "market_dynamics": 0.863762, "expectation": {"probability": 56.3181, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 4.585677, "high": 4.769398, "low": 4.578328, "close": 4.7547, "volume": 2679104}, "trend_line": 4.38804, "activity_lines": {"activity_5": 4.642007, "activity_10": 4.558005, "activity_20": 4.48781, "activity_30": 4.453706}, "trend_signal": 1, "fair_value": 4.503274, "relative_strength": -1.93095, "rate_of_change": 0.32252437337289097, "market_dynamics": 1.262088, "expectation": {"probability": 57.8815, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 4.761998, "high": 4.770228, "low": 4.673812, "close": 4.7473, "volume": 1775693}, "trend_line": 4.405867, "activity_lines": {"activity_5": 4.690987, "activity_10": 4.602625, "activity_20": 4.51643, "activity_30": 4.476884}, "trend_signal": 1, "fair_value": 4.51329, "relative_strength": -0.915344, "rate_of_change": 0.40626338866554523, "market_dynamics": 1.517027, "expectation": {"probability": 55.7436, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 4.754718, "high": 4.909044, "low": 4.743695, "close": 4.8723, "volume": 3518372}, "trend_line": 4.431127, "activity_lines": {"activity_5": 4.764487, "activity_10": 4.664362, "activity_20": 4.555628, "activity_30": 4.506977}, "trend_signal": 1, "fair_value": 4.523651, "relative_strength": -0.567343, "rate_of_change": 0.5733264304165397, "market_dynamics": 1.618806, "expectation": {"probability": 56.8768, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 5.009504, "high": 5.295332, "low": 4.964373, "close": 5.0772, "volume": 8077270}, "trend_line": 4.463917, "activity_lines": {"activity_5": 4.88228, "activity_10": 4.754267, "activity_20": 4.612177, "activity_30": 4.548659}, "trend_signal": 1, "fair_value": 4.535153, "relative_strength": 3.027741, "rate_of_change": 0.739992331521988, "market_dynamics": 1.826493, "expectation": {"probability": 58.7212, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 5.099774, "high": 5.12234, "low": 4.986947, "close": 5.0396, "volume": 4009179}, "trend_line": 4.49895, "activity_lines": {"activity_5": 4.9582, "activity_10": 4.824391, "activity_20": 4.662382, "activity_30": 4.5858}, "trend_signal": 1, "fair_value": 4.546199, "relative_strength": 1.27595, "rate_of_change": 0.7848040185334857, "market_dynamics": 1.829024, "expectation": {"probability": 59.5656, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 5.047056, "high": 5.077142, "low": 4.859013, "close": 4.8891, "volume": 2918571}, "trend_line": 4.523137, "activity_lines": {"activity_5": 4.95516, "activity_10": 4.856091, "activity_20": 4.694681, "activity_30": 4.610971}, "trend_signal": 1, "fair_value": 4.555955, "relative_strength": 0.533583, "rate_of_change": 0.5376143322330855, "market_dynamics": 1.792531, "expectation": {"probability": 58.6694, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 4.91166, "high": 4.949269, "low": 4.806357, "close": 4.8214, "volume": 2662130}, "trend_line": 4.538767, "activity_lines": {"activity_5": 4.920593, "activity_10": 4.866758, "activity_20": 4.717436, "activity_30": 4.630213}, "trend_signal": 1, "fair_value": 4.564917, "relative_strength": -0.529345, "rate_of_change": 0.3455566346984363, "market_dynamics": 1.459294, "expectation": {"probability": 53.616, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 4.828992, "high": 4.851558, "low": 4.671035, "close": 4.6936, "volume": 2358584}, "trend_line": 4.55225, "activity_lines": {"activity_5": 4.838487, "activity_10": 4.848165, "activity_20": 4.725519, "activity_30": 4.640203}, "trend_signal": 1, "fair_value": 4.57324, "relative_strength": -1.056654, "rate_of_change": 0.2970630569932299, "market_dynamics": 0.962001, "expectation": {"probability": 53.4188, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 4.708609, "high": 4.760659, "low": 4.62587, "close": 4.671, "volume": 2594868}, "trend_line": 4.560437, "activity_lines": {"activity_5": 4.76076, "activity_10": 4.822165, "activity_20": 4.730274, "activity_30": 4.647864}, "trend_signal": 1, "fair_value": 4.580842, "relative_strength": -2.192168, "rate_of_change": 0.17984513152837364, "market_dynamics": 0.475561, "expectation": {"probability": 52.3996, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 4.671035, "high": 4.787622, "low": 4.663513, "close": 4.6936, "volume": 4267056}, "trend_line": 4.56627, "activity_lines": {"activity_5": 4.717647, "activity_10": 4.799658, "activity_20": 4.735569, "activity_30": 4.656455}, "trend_signal": 1, "fair_value": 4.589201, "relative_strength": -4.058603, "rate_of_change": 0.12790440916078824, "market_dynamics": 0.192463, "expectation": {"probability": 54.5845, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 4.68607, "high": 4.68607, "low": 4.543156, "close": 4.5582, "volume": 3243755}, "trend_line": 4.566633, "activity_lines": {"activity_5": 4.652467, "activity_10": 4.750971, "activity_20": 4.726794, "activity_30": 4.655934}, "trend_signal": 1, "fair_value": 4.597233, "relative_strength": -5.505368, "rate_of_change": 0.007949595621811965, "market_dynamics": -0.192611, "expectation": {"probability": 49.8617, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 4.588252, "high": 4.595774, "low": 4.460383, "close": 4.5356, "volume": 4992149}, "trend_line": 4.568873, "activity_lines": {"activity_5": 4.601813, "activity_10": 4.701747, "activity_20": 4.715507, "activity_30": 4.653932}, "trend_signal": 1, "fair_value": 4.604687, "relative_strength": -5.722101, "rate_of_change": 0.04905145651072848, "market_dynamics": -0.377248, "expectation": {"probability": 49.8617, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 4.550674, "high": 4.580761, "low": 4.475456, "close": 4.4905, "volume": 3958777}, "trend_line": 4.571283, "activity_lines": {"activity_5": 4.55518, "activity_10": 4.648173, "activity_20": 4.699464, "activity_30": 4.648876}, "trend_signal": 0, "fair_value": 4.612213, "relative_strength": -3.786497, "rate_of_change": 0.052748237913381374, "market_dynamics": -0.560353, "expectation": {"probability": 46.1981, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 4.475465, "high": 4.505553, "low": 4.385204, "close": 4.4529, "volume": 3515528}, "trend_line": 4.56981, "activity_lines": {"activity_5": 4.509553, "activity_10": 4.594704, "activity_20": 4.679278, "activity_30": 4.641238}, "trend_signal": 0, "fair_value": 4.619209, "relative_strength": -3.879154, "rate_of_change": -0.03222290109800324, "market_dynamics": -0.79573, "expectation": {"probability": 45.4717, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 4.460409, "high": 4.46417, "low": 4.325017, "close": 4.4228, "volume": 3352152}, "trend_line": 4.574267, "activity_lines": {"activity_5": 4.468433, "activity_10": 4.547113, "activity_20": 4.655808, "activity_30": 4.631754}, "trend_signal": 0, "fair_value": 4.625363, "relative_strength": -4.870478, "rate_of_change": 0.09753140721385548, "market_dynamics": -0.880335, "expectation": {"probability": 44.6021, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 4.400178, "high": 4.487655, "low": 4.373852, "close": 4.4077, "volume": 2828830}, "trend_line": 4.579893, "activity_lines": {"activity_5": 4.440333, "activity_10": 4.507991, "activity_20": 4.63094, "activity_30": 4.621008}, "trend_signal": 0, "fair_value": 4.631385, "relative_strength": -5.515568, "rate_of_change": 0.12299238326053887, "market_dynamics": -1.012966, "expectation": {"probability": 43.7651, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 4.505487, "high": 4.603269, "low": 4.460357, "close": 4.4754, "volume": 7025310}, "trend_line": 4.585863, "activity_lines": {"activity_5": 4.444833, "activity_10": 4.489931, "activity_20": 4.612528, "activity_30": 4.614266}, "trend_signal": 0, "fair_value": 4.637985, "relative_strength": -1.686151, "rate_of_change": 0.13035239032876067, "market_dynamics": -0.918335, "expectation": {"probability": 44.5665, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 4.437867, "high": 4.475476, "low": 4.227256, "close": 4.2423, "volume": 4619227}, "trend_line": 4.579043, "activity_lines": {"activity_5": 4.375647, "activity_10": 4.43578, "activity_20": 4.571986, "activity_30": 4.592101}, "trend_signal": 0, "fair_value": 4.64428, "relative_strength": -4.330007, "rate_of_change": -0.14871791852480945, "market_dynamics": -0.933494, "expectation": {"probability": 43.9907, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 4.279845, "high": 4.640887, "low": 4.279845, "close": 4.6108, "volume": 3177051}, "trend_line": 4.58833, "activity_lines": {"activity_5": 4.44584, "activity_10": 4.456835, "activity_20": 4.567824, "activity_30": 4.594149}, "trend_signal": 0, "fair_value": 4.651279, "relative_strength": -1.720959, "rate_of_change": 0.20281530442058746, "market_dynamics": -0.814187, "expectation": {"probability": 47.0065, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 4.6259, "high": 4.629811, "low": 4.505551, "close": 4.6259, "volume": 3231518}, "trend_line": 4.594297, "activity_lines": {"activity_5": 4.51054, "activity_10": 4.481729, "activity_20": 4.565225, "activity_30": 4.596573}, "trend_signal": 0, "fair_value": 4.657437, "relative_strength": -2.622881, "rate_of_change": 0.1300473156900235, "market_dynamics": -0.623899, "expectation": {"probability": 47.1319, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 4.738911, "high": 4.908433, "low": 4.661856, "close": 4.7235, "volume": 4689560}, "trend_line": 4.60232, "activity_lines": {"activity_5": 4.594233, "activity_10": 4.5256, "activity_20": 4.571835, "activity_30": 4.604909}, "trend_signal": 0, "fair_value": 4.663849, "relative_strength": -2.69145, "rate_of_change": 0.174629546152538, "market_dynamics": -0.405843, "expectation": {"probability": 49.2489, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 4.761989, "high": 4.785105, "low": 4.708051, "close": 4.7774, "volume": 2189614}, "trend_line": 4.61361, "activity_lines": {"activity_5": 4.67484, "activity_10": 4.576265, "activity_20": 4.583727, "activity_30": 4.616205}, "trend_signal": 0, "fair_value": 4.669979, "relative_strength": -2.481643, "rate_of_change": 0.24531106050862803, "market_dynamics": -0.108613, "expectation": {"probability": 49.4949, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 4.746589, "high": 4.792822, "low": 4.708061, "close": 4.762, "volume": 3634135}, "trend_line": 4.62659, "activity_lines": {"activity_5": 4.73018, "activity_10": 4.619735, "activity_20": 4.594009, "activity_30": 4.625778}, "trend_signal": 0, "fair_value": 4.675531, "relative_strength": -3.524405, "rate_of_change": 0.281341509143594, "market_dynamics": 0.154643, "expectation": {"probability": 49.652, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 4.715722, "high": 4.761954, "low": 4.603993, "close": 4.6849, "volume": 6560899}, "trend_line": 4.637247, "activity_lines": {"activity_5": 4.725173, "activity_10": 4.644249, "activity_20": 4.597473, "activity_30": 4.62954}, "trend_signal": 0, "fair_value": 4.68081, "relative_strength": -5.194335, "rate_of_change": 0.23034243362822596, "market_dynamics": 0.438946, "expectation": {"probability": 49.4395, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 4.669497, "high": 4.908365, "low": 4.661791, "close": 4.8159, "volume": 5164541}, "trend_line": 4.650067, "activity_lines": {"activity_5": 4.758893, "activity_10": 4.688364, "activity_20": 4.615282, "activity_30": 4.641066}, "trend_signal": 0, "fair_value": 4.686411, "relative_strength": -4.717243, "rate_of_change": 0.2764571307070684, "market_dynamics": 0.569307, "expectation": {"probability": 48.4022, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 4.823634, "high": 4.962333, "low": 4.815929, "close": 4.9161, "volume": 4256682}, "trend_line": 4.66696, "activity_lines": {"activity_5": 4.813347, "activity_10": 4.743549, "activity_20": 4.643699, "activity_30": 4.658229}, "trend_signal": 0, "fair_value": 4.692507, "relative_strength": -3.540085, "rate_of_change": 0.3632850881503533, "market_dynamics": 0.740358, "expectation": {"probability": 48.5226, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 4.939216, "high": 4.977744, "low": 4.900689, "close": 4.9161, "volume": 3105843}, "trend_line": 4.68116, "activity_lines": {"activity_5": 4.85496, "activity_10": 4.789491, "activity_20": 4.671987, "activity_30": 4.674303}, "trend_signal": 0, "fair_value": 4.698529, "relative_strength": -3.834637, "rate_of_change": 0.30426658895726055, "market_dynamics": 0.782882, "expectation": {"probability": 48.4241, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 4.862189, "high": 4.896864, "low": 4.823661, "close": 4.8776, "volume": 3046716}, "trend_line": 4.69334, "activity_lines": {"activity_5": 4.874493, "activity_10": 4.82042, "activity_20": 4.696157, "activity_30": 4.686977}, "trend_signal": 0, "fair_value": 4.703861, "relative_strength": -2.999585, "rate_of_change": 0.26019191824248383, "market_dynamics": 0.721115, "expectation": {"probability": 48.315, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 4.908444, "high": 5.178139, "low": 4.885328, "close": 5.1242, "volume": 6538374}, "trend_line": 4.709577, "activity_lines": {"activity_5": 4.96852, "activity_10": 4.884635, "activity_20": 4.742937, "activity_30": 4.714774}, "trend_signal": 1, "fair_value": 4.71033, "relative_strength": 0.092661, "rate_of_change": 0.3459583154001261, "market_dynamics": 0.852673, "expectation": {"probability": 50.5341, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 5.241533, "high": 5.288889, "low": 5.0597, "close": 5.0597, "volume": 5706171}, "trend_line": 4.724643, "activity_lines": {"activity_5": 5.01176, "activity_10": 4.927787, "activity_20": 4.781416, "activity_30": 4.737363}, "trend_signal": 1, "fair_value": 4.716, "relative_strength": -2.255546, "rate_of_change": 0.319901341458055, "market_dynamics": 0.925253, "expectation": {"probability": 47.5263, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 5.107177, "high": 5.1388, "low": 5.059742, "close": 5.1388, "volume": 3428441}, "trend_line": 4.737447, "activity_lines": {"activity_5": 5.065113, "activity_10": 4.977435, "activity_20": 4.825685, "activity_30": 4.764082}, "trend_signal": 1, "fair_value": 4.723124, "relative_strength": -1.647909, "rate_of_change": 0.27100460288745704, "market_dynamics": 0.985645, "expectation": {"probability": 50.3591, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 5.138742, "high": 5.27314, "low": 5.122931, "close": 5.2178, "volume": 5070077}, "trend_line": 4.75313, "activity_lines": {"activity_5": 5.129953, "activity_10": 5.033895, "activity_20": 4.874713, "activity_30": 4.795073}, "trend_signal": 1, "fair_value": 4.729277, "relative_strength": -1.436888, "rate_of_change": 0.3310432813285135, "market_dynamics": 1.284858, "expectation": {"probability": 50.3591, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 5.225777, "high": 5.277165, "low": 5.119047, "close": 5.2574, "volume": 4179394}, "trend_line": 4.765967, "activity_lines": {"activity_5": 5.18788, "activity_10": 5.089547, "activity_20": 4.924264, "activity_30": 4.827606}, "trend_signal": 1, "fair_value": 4.734963, "relative_strength": -1.900784, "rate_of_change": 0.2700746665881264, "market_dynamics": 1.339351, "expectation": {"probability": 50.458, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 5.28104, "high": 5.288946, "low": 5.154548, "close": 5.2257, "volume": 4336710}, "trend_line": 4.770917, "activity_lines": {"activity_5": 5.20992, "activity_10": 5.130429, "activity_20": 4.967144, "activity_30": 4.857267}, "trend_signal": 1, "fair_value": 4.74018, "relative_strength": -2.042916, "rate_of_change": 0.10386139895639249, "market_dynamics": 1.475572, "expectation": {"probability": 47.8311, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 5.20993, "high": 5.320612, "low": 5.162495, "close": 5.3048, "volume": 2780269}, "trend_line": 4.779757, "activity_lines": {"activity_5": 5.25156, "activity_10": 5.17586, "activity_20": 5.013878, "activity_30": 4.891711}, "trend_signal": 1, "fair_value": 4.746435, "relative_strength": -2.039458, "rate_of_change": 0.18528932697844422, "market_dynamics": 1.638296, "expectation": {"probability": 50.5542, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 5.296831, "high": 5.3917, "low": 5.273114, "close": 5.3917, "volume": 3454922}, "trend_line": 4.79651, "activity_lines": {"activity_5": 5.305827, "activity_10": 5.228202, "activity_20": 5.064687, "activity_30": 4.931191}, "trend_signal": 1, "fair_value": 4.753096, "relative_strength": -1.265947, "rate_of_change": 0.35049898980219235, "market_dynamics": 1.609874, "expectation": {"probability": 50.5542, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 5.399611, "high": 5.447046, "low": 5.296837, "close": 5.3838, "volume": 4194826}, "trend_line": 4.815257, "activity_lines": {"activity_5": 5.3406, "activity_10": 5.27046, "activity_20": 5.110059, "activity_30": 4.969081}, "trend_signal": 1, "fair_value": 4.758758, "relative_strength": -1.056494, "rate_of_change": 0.3908466781055453, "market_dynamics": 1.620521, "expectation": {"probability": 47.9399, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 5.391782, "high": 5.502464, "low": 5.383877, "close": 5.4155, "volume": 3597338}, "trend_line": 4.83932, "activity_lines": {"activity_5": 5.374873, "activity_10": 5.309978, "activity_20": 5.154123, "activity_30": 5.007806}, "trend_signal": 1, "fair_value": 4.764851, "relative_strength": -0.343641, "rate_of_change": 0.4997241061069003, "market_dynamics": 1.631066, "expectation": {"probability": 50.6494, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 5.46293, "high": 5.605788, "low": 5.451071, "close": 5.5578, "volume": 4275895}, "trend_line": 4.86888, "activity_lines": {"activity_5": 5.44604, "activity_10": 5.365589, "activity_20": 5.206154, "activity_30": 5.05416}, "trend_signal": 1, "fair_value": 4.771553, "relative_strength": 0.105313, "rate_of_change": 0.6108296206905108, "market_dynamics": 1.703603, "expectation": {"probability": 49.69, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 5.557731, "high": 5.660506, "low": 5.54192, "close": 5.6526, "volume": 2544988}, "trend_line": 4.900847, "activity_lines": {"activity_5": 5.526667, "activity_10": 5.430553, "activity_20": 5.262703, "activity_30": 5.104722}, "trend_signal": 1, "fair_value": 4.778597, "relative_strength": 1.489966, "rate_of_change": 0.6565575656002994, "market_dynamics": 1.674142, "expectation": {"probability": 49.5698, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 5.668452, "high": 5.675172, "low": 5.541959, "close": 5.5973, "volume": 3381578}, "trend_line": 4.935483, "activity_lines": {"activity_5": 5.565673, "activity_10": 5.474682, "activity_20": 5.309097, "activity_30": 5.149655}, "trend_signal": 1, "fair_value": 4.784453, "relative_strength": 1.386443, "rate_of_change": 0.7067349786679709, "market_dynamics": 1.614386, "expectation": {"probability": 50.6816, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 5.613098, "high": 5.644642, "low": 5.455062, "close": 5.4787, "volume": 3719869}, "trend_line": 4.96692, "activity_lines": {"activity_5": 5.55144, "activity_10": 5.488911, "activity_20": 5.340035, "activity_30": 5.184701}, "trend_signal": 1, "fair_value": 4.786705, "relative_strength": 0.749581, "rate_of_change": 0.6369589359339376, "market_dynamics": 1.458796, "expectation": {"probability": 49.4158, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 5.668742, "high": 5.709349, "low": 5.295157, "close": 5.3114, "volume": 5517694}, "trend_line": 4.994283, "activity_lines": {"activity_5": 5.475113, "activity_10": 5.467978, "activity_20": 5.3517, "activity_30": 5.206925}, "trend_signal": 1, "fair_value": 4.789021, "relative_strength": 0.823916, "rate_of_change": 0.5509047860646085, "market_dynamics": 1.036979, "expectation": {"probability": 49.1723, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 5.311407, "high": 5.522564, "low": 5.311407, "close": 5.4982, "volume": 3242595}, "trend_line": 5.029127, "activity_lines": {"activity_5": 5.467993, "activity_10": 5.480027, "activity_20": 5.378539, "activity_30": 5.239436}, "trend_signal": 1, "fair_value": 4.792379, "relative_strength": 1.681554, "rate_of_change": 0.6976777247104269, "market_dynamics": 0.644708, "expectation": {"probability": 46.9574, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 5.5063, "high": 5.513853, "low": 5.364176, "close": 5.5063, "volume": 3305420}, "trend_line": 5.065243, "activity_lines": {"activity_5": 5.467547, "activity_10": 5.488595, "activity_20": 5.402276, "activity_30": 5.270222}, "trend_signal": 1, "fair_value": 4.795556, "relative_strength": 1.224556, "rate_of_change": 0.7181365672411895, "market_dynamics": 0.231052, "expectation": {"probability": 47.0701, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 5.522557, "high": 5.561946, "low": 5.457586, "close": 5.5388, "volume": 2962631}, "trend_line": 5.102947, "activity_lines": {"activity_5": 5.487687, "activity_10": 5.499407, "activity_20": 5.425821, "activity_30": 5.300774}, "trend_signal": 1, "fair_value": 4.799602, "relative_strength": -0.022218, "rate_of_change": 0.7443670520841869, "market_dynamics": -0.134726, "expectation": {"probability": 49.7685, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 5.546964, "high": 5.57945, "low": 5.490114, "close": 5.5226, "volume": 2508769}, "trend_line": 5.137853, "activity_lines": {"activity_5": 5.506327, "activity_10": 5.5046, "activity_20": 5.444859, "activity_30": 5.327848}, "trend_signal": 1, "fair_value": 4.803349, "relative_strength": -1.88095, "rate_of_change": 0.6840361069789562, "market_dynamics": -0.304536, "expectation": {"probability": 49.9266, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 5.530664, "high": 5.57054, "low": 5.441329, "close": 5.5063, "volume": 2399675}, "trend_line": 5.179987, "activity_lines": {"activity_5": 5.516607, "activity_10": 5.504305, "activity_20": 5.459455, "activity_30": 5.351619}, "trend_signal": 1, "fair_value": 4.806099, "relative_strength": -2.124338, "rate_of_change": 0.8200701732805493, "market_dynamics": -0.446694, "expectation": {"probability": 49.1587, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 5.481964, "high": 5.498207, "low": 5.368264, "close": 5.4576, "volume": 2132180}, "trend_line": 5.208213, "activity_lines": {"activity_5": 5.49766, "activity_10": 5.493505, "activity_20": 5.46642, "activity_30": 5.369529}, "trend_signal": 1, "fair_value": 4.806983, "relative_strength": -2.556852, "rate_of_change": 0.5449048424252818, "market_dynamics": -0.620712, "expectation": {"probability": 48.3085, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 5.449479, "high": 5.473843, "low": 5.392629, "close": 5.4576, "volume": 3377002}, "trend_line": 5.235937, "activity_lines": {"activity_5": 5.48142, "activity_10": 5.484527, "activity_20": 5.471797, "activity_30": 5.385619}, "trend_signal": 1, "fair_value": 4.807751, "relative_strength": -3.693704, "rate_of_change": 0.5323130985618308, "market_dynamics": -0.70682, "expectation": {"probability": 47.561, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 5.44945, "high": 5.538786, "low": 5.441329, "close": 5.5063, "volume": 2678460}, "trend_line": 5.26203, "activity_lines": {"activity_5": 5.48466, "activity_10": 5.487949, "activity_20": 5.479918, "activity_30": 5.403062}, "trend_signal": 1, "fair_value": 4.809763, "relative_strength": -4.313915, "rate_of_change": 0.49834442240233917, "market_dynamics": -0.757278, "expectation": {"probability": 46.987, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 5.490086, "high": 5.518511, "low": 5.441357, "close": 5.4576, "volume": 2565789}, "trend_line": 5.284703, "activity_lines": {"activity_5": 5.473833, "activity_10": 5.484171, "activity_20": 5.48165, "activity_30": 5.415679}, "trend_signal": 1, "fair_value": 4.809016, "relative_strength": -5.635794, "rate_of_change": 0.43087933744201695, "market_dynamics": -0.843162, "expectation": {"probability": 47.306, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 5.457628, "high": 5.595693, "low": 5.457628, "close": 5.5226, "volume": 2519460}, "trend_line": 5.310057, "activity_lines": {"activity_5": 5.489007, "activity_10": 5.492595, "activity_20": 5.488431, "activity_30": 5.431027}, "trend_signal": 1, "fair_value": 4.809967, "relative_strength": -4.334721, "rate_of_change": 0.479762060422302, "market_dynamics": -0.839023, "expectation": {"probability": 47.0098, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 5.554993, "high": 5.611843, "low": 5.498144, "close": 5.5956, "volume": 2167143}, "trend_line": 5.340413, "activity_lines": {"activity_5": 5.527427, "activity_10": 5.510451, "activity_20": 5.500901, "activity_30": 5.449449}, "trend_signal": 1, "fair_value": 4.811153, "relative_strength": -4.737748, "rate_of_change": 0.5716699462924838, "market_dynamics": -0.862426, "expectation": {"probability": 47.2988, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 5.587508, "high": 5.871757, "low": 5.563144, "close": 5.7743, "volume": 5471960}, "trend_line": 5.37236, "activity_lines": {"activity_5": 5.616213, "activity_10": 5.559027, "activity_20": 5.52863, "activity_30": 5.477442}, "trend_signal": 1, "fair_value": 4.813601, "relative_strength": -2.51325, "rate_of_change": 0.598212160744866, "market_dynamics": -0.452709, "expectation": {"probability": 48.1968, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 5.963293, "high": 5.963293, "low": 5.479557, "close": 5.5713, "volume": 7378667}, "trend_line": 5.3942, "activity_lines": {"activity_5": 5.61622, "activity_10": 5.565822, "activity_20": 5.534789, "activity_30": 5.490277}, "trend_signal": 1, "fair_value": 4.81511, "relative_strength": -3.839382, "rate_of_change": 0.40652525147235263, "market_dynamics": -0.179131, "expectation": {"probability": 49.005, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 5.604679, "high": 5.671401, "low": 5.496255, "close": 5.6297, "volume": 4958339}, "trend_line": 5.417987, "activity_lines": {"activity_5": 5.63136, "activity_10": 5.582644, "activity_20": 5.545654, "activity_30": 5.50547}, "trend_signal": 1, "fair_value": 4.817589, "relative_strength": -1.86838, "rate_of_change": 0.4409736383523126, "market_dynamics": 0.173213, "expectation": {"probability": 49.1932, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 5.629683, "high": 5.713086, "low": 5.446197, "close": 5.5296, "volume": 4009347}, "trend_line": 5.43972, "activity_lines": {"activity_5": 5.60166, "activity_10": 5.579318, "activity_20": 5.545816, "activity_30": 5.512671}, "trend_signal": 1, "fair_value": 4.819586, "relative_strength": -1.396454, "rate_of_change": 0.40112683917477515, "market_dynamics": 0.219804, "expectation": {"probability": 46.7711, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 5.312713, "high": 5.58794, "low": 5.229311, "close": 5.5796, "volume": 4698697}, "trend_line": 5.4549, "activity_lines": {"activity_5": 5.58816, "activity_10": 5.58466, "activity_20": 5.550196, "activity_30": 5.521696}, "trend_signal": 1, "fair_value": 4.821665, "relative_strength": -0.430219, "rate_of_change": 0.2790584809512249, "market_dynamics": -0.088672, "expectation": {"probability": 48.9062, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 5.612977, "high": 5.7214, "low": 5.546255, "close": 5.7214, "volume": 2531257}, "trend_line": 5.476957, "activity_lines": {"activity_5": 5.622993, "activity_10": 5.613565, "activity_20": 5.567977, "activity_30": 5.538889}, "trend_signal": 1, "fair_value": 4.824653, "relative_strength": -1.722076, "rate_of_change": 0.40435205045004174, "market_dynamics": -0.124891, "expectation": {"probability": 49.6848, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 5.704718, "high": 5.771357, "low": 5.671357, "close": 5.7631, "volume": 2877489}, "trend_line": 5.497767, "activity_lines": {"activity_5": 5.675253, "activity_10": 5.645256, "activity_20": 5.589401, "activity_30": 5.55735}, "trend_signal": 1, "fair_value": 4.827788, "relative_strength": -2.291013, "rate_of_change": 0.37995551179240583, "market_dynamics": -0.171868, "expectation": {"probability": 49.7779, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 5.779799, "high": 5.8215, "low": 5.713077, "close": 5.8215, "volume": 2661540}, "trend_line": 5.51789, "activity_lines": {"activity_5": 5.734193, "activity_10": 5.682896, "activity_20": 5.615599, "activity_30": 5.578236}, "trend_signal": 1, "fair_value": 4.830106, "relative_strength": -1.532339, "rate_of_change": 0.3660213319335065, "market_dynamics": 0.129335, "expectation": {"probability": 50.1165, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 5.796506, "high": 5.821527, "low": 5.613019, "close": 5.6297, "volume": 2395375}, "trend_line": 5.5303, "activity_lines": {"activity_5": 5.716413, "activity_10": 5.679047, "activity_20": 5.621897, "activity_30": 5.58545}, "trend_signal": 1, "fair_value": 4.831034, "relative_strength": -0.674925, "rate_of_change": 0.22490480962831863, "market_dynamics": 0.154345, "expectation": {"probability": 47.1961, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 5.671357, "high": 5.788121, "low": 5.612976, "close": 5.7631, "volume": 2902493}, "trend_line": 5.548213, "activity_lines": {"activity_5": 5.736427, "activity_10": 5.697505, "activity_20": 5.639384, "activity_30": 5.600469}, "trend_signal": 1, "fair_value": 4.832738, "relative_strength": -2.223498, "rate_of_change": 0.3239064788528503, "market_dynamics": 0.23455, "expectation": {"probability": 49.2088, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 5.763139, "high": 5.888243, "low": 5.763139, "close": 5.7965, "volume": 3746957}, "trend_line": 5.564603, "activity_lines": {"activity_5": 5.75534, "activity_10": 5.718991, "activity_20": 5.65879, "activity_30": 5.616488}, "trend_signal": 1, "fair_value": 4.834219, "relative_strength": -2.968322, "rate_of_change": 0.295410432151764, "market_dynamics": 0.27625, "expectation": {"probability": 49.4992, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 5.804836, "high": 5.954961, "low": 5.804836, "close": 5.9216, "volume": 2781009}, "trend_line": 5.582267, "activity_lines": {"activity_5": 5.810947, "activity_10": 5.762818, "activity_20": 5.68873, "activity_30": 5.63952}, "trend_signal": 1, "fair_value": 4.837496, "relative_strength": -1.397393, "rate_of_change": 0.3174350443329004, "market_dynamics": 0.349601, "expectation": {"probability": 50.4021, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 5.921579, "high": 5.963281, "low": 5.863281, "close": 5.9466, "volume": 3183348}, "trend_line": 5.601027, "activity_lines": {"activity_5": 5.86432, "activity_10": 5.804822, "activity_20": 5.719227, "activity_30": 5.663025}, "trend_signal": 1, "fair_value": 4.839779, "relative_strength": -1.231609, "rate_of_change": 0.33606418324312204, "market_dynamics": 0.667089, "expectation": {"probability": 50.7821, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 5.929917, "high": 6.03834, "low": 5.913237, "close": 6.03, "volume": 2633728}, "trend_line": 5.62151, "activity_lines": {"activity_5": 5.937153, "activity_10": 5.856227, "activity_20": 5.755648, "activity_30": 5.690701}, "trend_signal": 1, "fair_value": 4.844428, "relative_strength": -0.996093, "rate_of_change": 0.36570079023007, "market_dynamics": 0.883724, "expectation": {"probability": 51.6692, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 6.04666, "high": 6.105041, "low": 5.963341, "close": 6.055, "volume": 3280825}, "trend_line": 5.638083, "activity_lines": {"activity_5": 5.991633, "activity_10": 5.90308, "activity_20": 5.791956, "activity_30": 5.718668}, "trend_signal": 1, "fair_value": 4.849236, "relative_strength": -1.363259, "rate_of_change": 0.29481402683620894, "market_dynamics": 1.034318, "expectation": {"probability": 52.5462, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 6.055001, "high": 6.088362, "low": 5.963259, "close": 6.0133, "volume": 2726250}, "trend_line": 5.650107, "activity_lines": {"activity_5": 6.012753, "activity_10": 5.933707, "activity_20": 5.821448, "activity_30": 5.742875}, "trend_signal": 1, "fair_value": 4.854254, "relative_strength": -1.08824, "rate_of_change": 0.21326397642603445, "market_dynamics": 1.119921, "expectation": {"probability": 49.9448, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 6.013364, "high": 6.013364, "low": 5.854898, "close": 5.8966, "volume": 3000735}, "trend_line": 5.660083, "activity_lines": {"activity_5": 5.98052, "activity_10": 5.937809, "activity_20": 5.837179, "activity_30": 5.758778}, "trend_signal": 1, "fair_value": 4.858444, "relative_strength": -1.572414, "rate_of_change": 0.17656302792141784, "market_dynamics": 0.970738, "expectation": {"probability": 49.1935, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 5.863228, "high": 6.19684, "low": 5.838208, "close": 6.1885, "volume": 3790058}, "trend_line": 5.683743, "activity_lines": {"activity_5": 6.047253, "activity_10": 5.992556, "activity_20": 5.878852, "activity_30": 5.792869}, "trend_signal": 1, "fair_value": 4.863353, "relative_strength": -1.334899, "rate_of_change": 0.4180150715104278, "market_dynamics": 1.12862, "expectation": {"probability": 51.7704, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 6.370587, "high": 6.404792, "low": 6.01144, "close": 6.0884, "volume": 3428505}, "trend_line": 5.709643, "activity_lines": {"activity_5": 6.064493, "activity_10": 6.022431, "activity_20": 5.907511, "activity_30": 5.818976}, "trend_signal": 1, "fair_value": 4.868343, "relative_strength": -0.828162, "rate_of_change": 0.45568562829107573, "market_dynamics": 1.218439, "expectation": {"probability": 49.3998, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 6.07123, "high": 6.2337, "low": 6.041216, "close": 6.2337, "volume": 2967563}, "trend_line": 5.73416, "activity_lines": {"activity_5": 6.126273, "activity_10": 6.070384, "activity_20": 5.947314, "activity_30": 5.852786}, "trend_signal": 1, "fair_value": 4.874387, "relative_strength": -0.094897, "rate_of_change": 0.42939637381882445, "market_dynamics": 1.282358, "expectation": {"probability": 52.4463, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 6.233749, "high": 6.285055, "low": 6.173891, "close": 6.2423, "volume": 1870446}, "trend_line": 5.758693, "activity_lines": {"activity_5": 6.179007, "activity_10": 6.111344, "activity_20": 5.984897, "activity_30": 5.88557}, "trend_signal": 1, "fair_value": 4.88228, "relative_strength": -1.098108, "rate_of_change": 0.42783947430835406, "market_dynamics": 1.462836, "expectation": {"probability": 53.1931, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 6.216693, "high": 6.285102, "low": 6.199591, "close": 6.268, "volume": 2637478}, "trend_line": 5.783, "activity_lines": {"activity_5": 6.22504, "activity_10": 6.148871, "activity_20": 6.0227, "activity_30": 5.918428}, "trend_signal": 1, "fair_value": 4.889196, "relative_strength": -1.549309, "rate_of_change": 0.42209230462537767, "market_dynamics": 1.331429, "expectation": {"probability": 53.9985, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 6.267971, "high": 6.276522, "low": 6.096949, "close": 6.1055, "volume": 2755392}, "trend_line": 5.80243, "activity_lines": {"activity_5": 6.192147, "activity_10": 6.150555, "activity_20": 6.041708, "activity_30": 5.939235}, "trend_signal": 1, "fair_value": 4.895763, "relative_strength": -3.485408, "rate_of_change": 0.3359847829846072, "market_dynamics": 1.132071, "expectation": {"probability": 50.6633, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 6.105521, "high": 6.122623, "low": 5.789128, "close": 5.9516, "volume": 4452055}, "trend_line": 5.817273, "activity_lines": {"activity_5": 6.113487, "activity_10": 6.121367, "activity_20": 6.043794, "activity_30": 5.948858}, "trend_signal": 1, "fair_value": 4.900285, "relative_strength": -4.080349, "rate_of_change": 0.25580661895102463, "market_dynamics": 0.677122, "expectation": {"probability": 50.1954, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 5.943044, "high": 6.058485, "low": 5.900289, "close": 5.9858, "volume": 2228898}, "trend_line": 5.83488, "activity_lines": {"activity_5": 6.055347, "activity_10": 6.099824, "activity_20": 6.047127, "activity_30": 5.959731}, "trend_signal": 1, "fair_value": 4.904495, "relative_strength": -4.081978, "rate_of_change": 0.30266759012341227, "market_dynamics": 0.115873, "expectation": {"probability": 53.2737, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 5.925935, "high": 6.054202, "low": 5.900282, "close": 6.0371, "volume": 2728973}, "trend_line": 5.854197, "activity_lines": {"activity_5": 6.030833, "activity_10": 6.088865, "activity_20": 6.053412, "activity_30": 5.972778}, "trend_signal": 1, "fair_value": 4.909279, "relative_strength": -2.695814, "rate_of_change": 0.3310607930240215, "market_dynamics": -0.428815, "expectation": {"probability": 53.1466, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 6.037109, "high": 6.131172, "low": 5.917393, "close": 5.9687, "volume": 3162212}, "trend_line": 5.86961, "activity_lines": {"activity_5": 5.9972, "activity_10": 6.065038, "activity_20": 6.051679, "activity_30": 5.980165}, "trend_signal": 1, "fair_value": 4.913706, "relative_strength": -1.789967, "rate_of_change": 0.26328119808745204, "market_dynamics": -0.826183, "expectation": {"probability": 53.6039, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 5.942981, "high": 6.156757, "low": 5.814715, "close": 6.0969, "volume": 4552015}, "trend_line": 5.89092, "activity_lines": {"activity_5": 6.026253, "activity_10": 6.063209, "activity_20": 6.061177, "activity_30": 5.994829}, "trend_signal": 1, "fair_value": 4.921476, "relative_strength": -2.474369, "rate_of_change": 0.3630564892727218, "market_dynamics": -0.814915, "expectation": {"probability": 53.5277, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 6.311515, "high": 6.425315, "low": 6.223977, "close": 6.2765, "volume": 3434663}, "trend_line": 5.91605, "activity_lines": {"activity_5": 6.115747, "activity_10": 6.0957, "activity_20": 6.086468, "activity_30": 6.019705}, "trend_signal": 1, "fair_value": 4.930146, "relative_strength": -1.252913, "rate_of_change": 0.4265887161937333, "market_dynamics": -0.54262, "expectation": {"probability": 53.6445, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 6.188931, "high": 6.321989, "low": 6.171423, "close": 6.2327, "volume": 3375626}, "trend_line": 5.937287, "activity_lines": {"activity_5": 6.16898, "activity_10": 6.116807, "activity_20": 6.104507, "activity_30": 6.040134}, "trend_signal": 1, "fair_value": 4.938033, "relative_strength": -0.879112, "rate_of_change": 0.35897262531588087, "market_dynamics": -0.333554, "expectation": {"probability": 53.7664, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 6.136392, "high": 6.241438, "low": 6.057609, "close": 6.1539, "volume": 2787509}, "trend_line": 5.94994, "activity_lines": {"activity_5": 6.179487, "activity_10": 6.123605, "activity_20": 6.112806, "activity_30": 6.054109}, "trend_signal": 1, "fair_value": 4.945917, "relative_strength": -1.892499, "rate_of_change": 0.2131108029643734, "market_dynamics": -0.199706, "expectation": {"probability": 53.6367, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 6.162738, "high": 6.215262, "low": 6.075199, "close": 6.189, "volume": 2525222}, "trend_line": 5.97053, "activity_lines": {"activity_5": 6.193907, "activity_10": 6.138393, "activity_20": 6.122745, "activity_30": 6.069532}, "trend_signal": 1, "fair_value": 4.955072, "relative_strength": -2.698338, "rate_of_change": 0.34605390978733114, "market_dynamics": -0.304654, "expectation": {"probability": 53.4678, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 6.180169, "high": 6.20643, "low": 6.101385, "close": 6.1364, "volume": 2086101}, "trend_line": 5.98742, "activity_lines": {"activity_5": 6.176107, "activity_10": 6.145053, "activity_20": 6.126402, "activity_30": 6.080234}, "trend_signal": 1, "fair_value": 4.964014, "relative_strength": -1.892319, "rate_of_change": 0.282889458724771, "market_dynamics": -0.507507, "expectation": {"probability": 54.2564, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 6.127677, "high": 6.136431, "low": 5.917585, "close": 6.0664, "volume": 3765131}, "trend_line": 6.005313, "activity_lines": {"activity_5": 6.13234, "activity_10": 6.138424, "activity_20": 6.122488, "activity_30": 6.085329}, "trend_signal": 1, "fair_value": 4.972633, "relative_strength": -1.992029, "rate_of_change": 0.2988432413293194, "market_dynamics": -0.657936, "expectation": {"probability": 54.1269, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 6.092661, "high": 6.105792, "low": 5.760016, "close": 5.8388, "volume": 5587279}, "trend_line": 6.013953, "activity_lines": {"activity_5": 6.026713, "activity_10": 6.088325, "activity_20": 6.096725, "activity_30": 6.074586}, "trend_signal": 1, "fair_value": 4.980254, "relative_strength": -2.585185, "rate_of_change": 0.14387260081197698, "market_dynamics": -0.82161, "expectation": {"probability": 51.094, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 5.812546, "high": 5.865069, "low": 5.571816, "close": 5.7075, "volume": 5992134}, "trend_line": 6.01349, "activity_lines": {"activity_5": 5.90358, "activity_10": 6.017027, "activity_20": 6.059486, "activity_30": 6.054815}, "trend_signal": 0, "fair_value": 4.983604, "relative_strength": -2.452451, "rate_of_change": -0.007698763192859674, "market_dynamics": -0.911406, "expectation": {"probability": 49.2115, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 5.689947, "high": 5.873776, "low": 5.680843, "close": 5.8125, "volume": 3311976}, "trend_line": 6.015137, "activity_lines": {"activity_5": 5.845207, "activity_10": 5.970813, "activity_20": 6.033704, "activity_30": 6.041848}, "trend_signal": 0, "fair_value": 4.987377, "relative_strength": -1.071289, "rate_of_change": 0.027388421698550693, "market_dynamics": -1.053545, "expectation": {"probability": 46.4064, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 5.882569, "high": 5.92625, "low": 5.698739, "close": 5.725, "volume": 3865187}, "trend_line": 6.01192, "activity_lines": {"activity_5": 5.782767, "activity_10": 5.911529, "activity_20": 5.999989, "activity_30": 6.023129}, "trend_signal": 0, "fair_value": 4.990087, "relative_strength": -0.984445, "rate_of_change": -0.053481741147379476, "market_dynamics": -1.185242, "expectation": {"probability": 48.2918, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 5.681213, "high": 5.821274, "low": 5.278539, "close": 5.3048, "volume": 6087279}, "trend_line": 6.00109, "activity_lines": {"activity_5": 5.607687, "activity_10": 5.782607, "activity_20": 5.928461, "activity_30": 5.977509}, "trend_signal": 0, "fair_value": 4.991107, "relative_strength": 0.977168, "rate_of_change": -0.1801421176595886, "market_dynamics": -1.187108, "expectation": {"probability": 40.8569, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 5.033434, "high": 5.593677, "low": 4.937142, "close": 5.5324, "volume": 8478858}, "trend_line": 5.9934, "activity_lines": {"activity_5": 5.559247, "activity_10": 5.712735, "activity_20": 5.882342, "activity_30": 5.947271}, "trend_signal": 0, "fair_value": 4.994088, "relative_strength": -0.250954, "rate_of_change": -0.1281433872846318, "market_dynamics": -1.165993, "expectation": {"probability": 46.3232, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 5.767078, "high": 5.776047, "low": 5.426255, "close": 5.4711, "volume": 3423170}, "trend_line": 5.982553, "activity_lines": {"activity_5": 5.5108, "activity_10": 5.644449, "activity_20": 5.833724, "activity_30": 5.913574}, "trend_signal": 0, "fair_value": 4.997626, "relative_strength": 0.141907, "rate_of_change": -0.18098241398872178, "market_dynamics": -1.162349, "expectation": {"probability": 42.7383, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 5.381429, "high": 5.6505, "low": 5.246893, "close": 5.6505, "volume": 3599765}, "trend_line": 5.973517, "activity_lines": {"activity_5": 5.537913, "activity_10": 5.621196, "activity_20": 5.805864, "activity_30": 5.892151}, "trend_signal": 0, "fair_value": 5.003768, "relative_strength": -0.998278, "rate_of_change": -0.151039196811128, "market_dynamics": -1.138878, "expectation": {"probability": 47.0408, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 5.632587, "high": 5.820938, "low": 5.560835, "close": 5.803, "volume": 3442540}, "trend_line": 5.96873, "activity_lines": {"activity_5": 5.62666, "activity_10": 5.635462, "activity_20": 5.795468, "activity_30": 5.88115}, "trend_signal": 0, "fair_value": 5.011444, "relative_strength": -1.095752, "rate_of_change": -0.08013704489332363, "market_dynamics": -1.096384, "expectation": {"probability": 47.9614, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 5.749239, "high": 5.865838, "low": 5.74027, "close": 5.8479, "volume": 2930308}, "trend_line": 5.96266, "activity_lines": {"activity_5": 5.725173, "activity_10": 5.663953, "activity_20": 5.790789, "activity_30": 5.873355}, "trend_signal": 0, "fair_value": 5.020863, "relative_strength": 0.172632, "rate_of_change": -0.10169667584226866, "market_dynamics": -1.000178, "expectation": {"probability": 51.4455, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 5.955448, "high": 6.0272, "low": 5.92854, "close": 6.0272, "volume": 3186581}, "trend_line": 5.961733, "activity_lines": {"activity_5": 5.847247, "activity_10": 5.729016, "activity_20": 5.80368, "activity_30": 5.877518}, "trend_signal": 0, "fair_value": 5.032072, "relative_strength": -1.867677, "rate_of_change": -0.015546752623827289, "market_dynamics": -0.624545, "expectation": {"probability": 54.2775, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 5.955522, "high": 6.027276, "low": 5.838923, "close": 5.8748, "volume": 4097697}, "trend_line": 5.957117, "activity_lines": {"activity_5": 5.885533, "activity_10": 5.762945, "activity_20": 5.80186, "activity_30": 5.87191}, "trend_signal": 0, "fair_value": 5.039995, "relative_strength": -1.785754, "rate_of_change": -0.07742715079658062, "market_dynamics": -0.323839, "expectation": {"probability": 52.8512, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 5.928531, "high": 5.999924, "low": 5.883237, "close": 5.9375, "volume": 2559725}, "trend_line": 5.95848, "activity_lines": {"activity_5": 5.917807, "activity_10": 5.805233, "activity_20": 5.806783, "activity_30": 5.870644}, "trend_signal": 0, "fair_value": 5.048234, "relative_strength": -2.395055, "rate_of_change": 0.022880195235372394, "market_dynamics": -0.066408, "expectation": {"probability": 49.3421, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 5.93757, "high": 6.054169, "low": 5.901694, "close": 6.0452, "volume": 3564512}, "trend_line": 5.953703, "activity_lines": {"activity_5": 5.966847, "activity_10": 5.864829, "activity_20": 5.822113, "activity_30": 5.876239}, "trend_signal": 0, "fair_value": 5.058661, "relative_strength": -2.194393, "rate_of_change": -0.0801714531222696, "market_dynamics": 0.220537, "expectation": {"probability": 51.9231, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 6.054114, "high": 6.081022, "low": 5.973393, "close": 6.0003, "volume": 3961892}, "trend_line": 5.950767, "activity_lines": {"activity_5": 5.984773, "activity_10": 5.91044, "activity_20": 5.833412, "activity_30": 5.879245}, "trend_signal": 0, "fair_value": 5.071923, "relative_strength": -2.532396, "rate_of_change": -0.04931384719728293, "market_dynamics": 0.359527, "expectation": {"probability": 53.6493, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 6.036213, "high": 6.045182, "low": 5.856831, "close": 5.8658, "volume": 2591266}, "trend_line": 5.938503, "activity_lines": {"activity_5": 5.947707, "activity_10": 5.918951, "activity_20": 5.833218, "activity_30": 5.873764}, "trend_signal": 0, "fair_value": 5.082098, "relative_strength": -4.514711, "rate_of_change": -0.20609108035989399, "market_dynamics": 0.422678, "expectation": {"probability": 51.1727, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 5.86581, "high": 6.090038, "low": 5.838903, "close": 6.0721, "volume": 3583972}, "trend_line": 5.93283, "activity_lines": {"activity_5": 5.990167, "activity_10": 5.958909, "activity_20": 5.854418, "activity_30": 5.882383}, "trend_signal": 0, "fair_value": 5.093638, "relative_strength": -4.401695, "rate_of_change": -0.09552912577462397, "market_dynamics": 0.563304, "expectation": {"probability": 51.8608, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 6.090063, "high": 6.233569, "low": 6.081093, "close": 6.2246, "volume": 3316351}, "trend_line": 5.931383, "activity_lines": {"activity_5": 6.070307, "activity_10": 6.015667, "activity_20": 5.890531, "activity_30": 5.901207}, "trend_signal": 0, "fair_value": 5.105429, "relative_strength": -3.58858, "rate_of_change": -0.024389709464113316, "market_dynamics": 0.643233, "expectation": {"probability": 51.8608, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 6.215545, "high": 6.242452, "low": 6.134824, "close": 6.1707, "volume": 3354014}, "trend_line": 5.933557, "activity_lines": {"activity_5": 6.11334, "activity_10": 6.052187, "activity_20": 5.921341, "activity_30": 5.916646}, "trend_signal": 0, "fair_value": 5.116318, "relative_strength": -4.062508, "rate_of_change": 0.036652497402378505, "market_dynamics": 0.712771, "expectation": {"probability": 53.1367, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 6.30992, "high": 6.355977, "low": 6.107265, "close": 6.1349, "volume": 6341432}, "trend_line": 5.939667, "activity_lines": {"activity_5": 6.136073, "activity_10": 6.075513, "activity_20": 5.948579, "activity_30": 5.929636}, "trend_signal": 0, "fair_value": 5.126597, "relative_strength": -5.132708, "rate_of_change": 0.10297364633051667, "market_dynamics": 0.969419, "expectation": {"probability": 52.6723, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 6.144088, "high": 6.162512, "low": 6.079608, "close": 6.1533, "volume": 4896299}, "trend_line": 5.94525, "activity_lines": {"activity_5": 6.155967, "activity_10": 6.096965, "activity_20": 5.977243, "activity_30": 5.943419}, "trend_signal": 0, "fair_value": 5.136338, "relative_strength": -6.128005, "rate_of_change": 0.09399516841600163, "market_dynamics": 1.114487, "expectation": {"probability": 50.6303, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 6.134865, "high": 6.153288, "low": 5.895365, "close": 5.923, "volume": 4888561}, "trend_line": 5.941447, "activity_lines": {"activity_5": 6.079927, "activity_10": 6.074253, "activity_20": 5.982476, "activity_30": 5.941984}, "trend_signal": 1, "fair_value": 5.144908, "relative_strength": -7.236423, "rate_of_change": -0.06396703250493346, "market_dynamics": 1.000265, "expectation": {"probability": 52.4454, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 5.923031, "high": 6.024358, "low": 5.918425, "close": 5.9783, "volume": 3327258}, "trend_line": 5.941767, "activity_lines": {"activity_5": 6.03226, "activity_10": 6.060718, "activity_20": 5.991949, "activity_30": 5.944361}, "trend_signal": 1, "fair_value": 5.153001, "relative_strength": -8.433564, "rate_of_change": 0.005385893369063661, "market_dynamics": 0.766909, "expectation": {"probability": 52.2374, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 5.969062, "high": 6.125565, "low": 5.950639, "close": 6.0796, "volume": 3651830}, "trend_line": 5.94119, "activity_lines": {"activity_5": 6.03478, "activity_10": 6.06486, "activity_20": 6.01028, "activity_30": 5.953254}, "trend_signal": 1, "fair_value": 5.162138, "relative_strength": -7.614339, "rate_of_change": -0.00971091596152841, "market_dynamics": 0.489346, "expectation": {"probability": 52.8859, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 6.042743, "high": 6.107223, "low": 5.996685, "close": 6.0888, "volume": 3987924}, "trend_line": 5.934933, "activity_lines": {"activity_5": 6.04644, "activity_10": 6.070049, "activity_20": 6.0278, "activity_30": 5.962777}, "trend_signal": 1, "fair_value": 5.172297, "relative_strength": -7.578583, "rate_of_change": -0.10531560175654599, "market_dynamics": 0.209498, "expectation": {"probability": 53.5956, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 6.0796, "high": 6.098023, "low": 6.042754, "close": 6.0796, "volume": 3629441}, "trend_line": 5.92983, "activity_lines": {"activity_5": 6.058107, "activity_10": 6.071956, "activity_20": 6.040709, "activity_30": 5.97211}, "trend_signal": 1, "fair_value": 5.184018, "relative_strength": -7.501387, "rate_of_change": -0.08598243653298326, "market_dynamics": 0.143794, "expectation": {"probability": 52.8431, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 6.051988, "high": 6.116469, "low": 5.969084, "close": 6.0612, "volume": 5634450}, "trend_line": 5.92674, "activity_lines": {"activity_5": 6.068553, "activity_10": 6.066631, "activity_20": 6.04926, "activity_30": 5.980586}, "trend_signal": 1, "fair_value": 5.19457, "relative_strength": -7.887677, "rate_of_change": -0.05210941966296267, "market_dynamics": 0.224121, "expectation": {"probability": 52.181, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 6.061169, "high": 6.079592, "low": 5.987477, "close": 6.0059, "volume": 5166313}, "trend_line": 5.920637, "activity_lines": {"activity_5": 6.051353, "activity_10": 6.051449, "activity_20": 6.049735, "activity_30": 5.985693}, "trend_signal": 1, "fair_value": 5.206257, "relative_strength": -9.927723, "rate_of_change": -0.10297397894963378, "market_dynamics": 0.131266, "expectation": {"probability": 52.147, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 6.005889, "high": 6.033523, "low": 5.953936, "close": 6.0151, "volume": 7745758}, "trend_line": 5.916593, "activity_lines": {"activity_5": 6.03538, "activity_10": 6.041916, "activity_20": 6.049394, "activity_30": 5.991787}, "trend_signal": 1, "fair_value": 5.219712, "relative_strength": -10.677535, "rate_of_change": -0.06830346126608304, "market_dynamics": 0.115783, "expectation": {"probability": 52.9987, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 5.987437, "high": 6.042706, "low": 5.867689, "close": 5.8769, "volume": 5210280}, "trend_line": 5.910277, "activity_lines": {"activity_5": 5.97764, "activity_10": 6.010085, "activity_20": 6.03488, "activity_30": 5.989226}, "trend_signal": 1, "fair_value": 5.233156, "relative_strength": -12.214385, "rate_of_change": -0.10675062489510415, "market_dynamics": -0.046591, "expectation": {"probability": 53.904, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 5.89532, "high": 5.9598, "low": 5.812417, "close": 5.9598, "volume": 8581604}, "trend_line": 5.91431, "activity_lines": {"activity_5": 5.96166, "activity_10": 5.998018, "activity_20": 6.028124, "activity_30": 5.992422}, "trend_signal": 1, "fair_value": 5.246213, "relative_strength": -11.69081, "rate_of_change": 0.06823707247563218, "market_dynamics": -0.177928, "expectation": {"probability": 52.2505, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 5.950666, "high": 5.959877, "low": 5.692742, "close": 5.7388, "volume": 6948476}, "trend_line": 5.915353, "activity_lines": {"activity_5": 5.88, "activity_10": 5.949287, "activity_20": 6.000641, "activity_30": 5.981098}, "trend_signal": 0, "fair_value": 5.258466, "relative_strength": -12.56682, "rate_of_change": 0.01763519328542533, "market_dynamics": -0.352726, "expectation": {"probability": 54.954, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 5.775635, "high": 5.876962, "low": 5.679835, "close": 5.748, "volume": 9592966}, "trend_line": 5.913203, "activity_lines": {"activity_5": 5.8229, "activity_10": 5.905578, "activity_20": 5.974682, "activity_30": 5.970301}, "trend_signal": 0, "fair_value": 5.269814, "relative_strength": -13.622649, "rate_of_change": -0.03634609802660011, "market_dynamics": -0.564076, "expectation": {"probability": 51.1916, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 5.766438, "high": 5.8954, "low": 5.764319, "close": 5.8954, "volume": 6808175}, "trend_line": 5.918883, "activity_lines": {"activity_5": 5.832127, "activity_10": 5.892856, "activity_20": 5.963664, "activity_30": 5.969153}, "trend_signal": 0, "fair_value": 5.280924, "relative_strength": -12.787478, "rate_of_change": 0.09605623213003016, "market_dynamics": -0.5713, "expectation": {"probability": 51.4068, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 5.923039, "high": 5.93225, "low": 5.803288, "close": 5.8125, "volume": 6381989}, "trend_line": 5.935807, "activity_lines": {"activity_5": 5.8217, "activity_10": 5.868411, "activity_20": 5.945463, "activity_30": 5.962289}, "trend_signal": 0, "fair_value": 5.292423, "relative_strength": -14.301707, "rate_of_change": 0.2859323287856762, "market_dynamics": -0.756075, "expectation": {"probability": 55.3626, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 5.849343, "high": 5.856712, "low": 5.577602, "close": 5.6559, "volume": 9848354}, "trend_line": 5.939923, "activity_lines": {"activity_5": 5.763367, "activity_10": 5.820516, "activity_20": 5.913243, "activity_30": 5.944231}, "trend_signal": 0, "fair_value": 5.300815, "relative_strength": -14.896353, "rate_of_change": 0.06934187718705603, "market_dynamics": -0.729852, "expectation": {"probability": 54.1284, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 5.871104, "high": 5.994208, "low": 5.691183, "close": 5.748, "volume": 6523093}, "trend_line": 5.949153, "activity_lines": {"activity_5": 5.755993, "activity_10": 5.797071, "activity_20": 5.890793, "activity_30": 5.931849}, "trend_signal": 0, "fair_value": 5.309715, "relative_strength": -13.303253, "rate_of_change": 0.1553892196918988, "market_dynamics": -0.779761, "expectation": {"probability": 50.3079, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 5.729003, "high": 5.738472, "low": 5.492267, "close": 5.6059, "volume": 10060742}, "trend_line": 5.947667, "activity_lines": {"activity_5": 5.70064, "activity_10": 5.753484, "activity_20": 5.856354, "activity_30": 5.909703}, "trend_signal": 0, "fair_value": 5.317929, "relative_strength": -13.439164, "rate_of_change": -0.024978345656934294, "market_dynamics": -0.895504, "expectation": {"probability": 53.9666, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 5.643819, "high": 5.814269, "low": 5.626774, "close": 5.8048, "volume": 4727615}, "trend_line": 5.947727, "activity_lines": {"activity_5": 5.72106, "activity_10": 5.753333, "activity_20": 5.843803, "activity_30": 5.900486}, "trend_signal": 0, "fair_value": 5.327374, "relative_strength": -13.224827, "rate_of_change": 0.0010087989122523685, "market_dynamics": -0.906008, "expectation": {"probability": 50.4229, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 5.757474, "high": 5.869404, "low": 5.748005, "close": 5.8427, "volume": 6418638}, "trend_line": 5.947553, "activity_lines": {"activity_5": 5.760153, "activity_10": 5.763896, "activity_20": 5.836605, "activity_30": 5.89371}, "trend_signal": 0, "fair_value": 5.337824, "relative_strength": -12.622269, "rate_of_change": -0.0029254873332340324, "market_dynamics": -0.846637, "expectation": {"probability": 51.3791, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 5.8332, "high": 5.890017, "low": 5.785853, "close": 5.8332, "volume": 6226285}, "trend_line": 5.941087, "activity_lines": {"activity_5": 5.794067, "activity_10": 5.773355, "activity_20": 5.829893, "activity_30": 5.886332}, "trend_signal": 0, "fair_value": 5.348841, "relative_strength": -11.971362, "rate_of_change": -0.10871697990754393, "market_dynamics": -0.703558, "expectation": {"probability": 55.3616, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 5.852122, "high": 5.89, "low": 5.785836, "close": 5.89, "volume": 7175997}, "trend_line": 5.941593, "activity_lines": {"activity_5": 5.835093, "activity_10": 5.795442, "activity_20": 5.830115, "activity_30": 5.883037}, "trend_signal": 0, "fair_value": 5.360357, "relative_strength": -10.952383, "rate_of_change": 0.008516959943534939, "market_dynamics": -0.422772, "expectation": {"probability": 52.1458, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 5.871058, "high": 6.0131, "low": 5.871058, "close": 6.0131, "volume": 4852240}, "trend_line": 5.944113, "activity_lines": {"activity_5": 5.907687, "activity_10": 5.837162, "activity_20": 5.842218, "activity_30": 5.88765}, "trend_signal": 0, "fair_value": 5.373335, "relative_strength": -10.110405, "rate_of_change": 0.0424128680641645, "market_dynamics": -0.079159, "expectation": {"probability": 53.6176, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 5.937331, "high": 6.003617, "low": 5.889983, "close": 5.9468, "volume": 5987345}, "trend_line": 5.940833, "activity_lines": {"activity_5": 5.931033, "activity_10": 5.862007, "activity_20": 5.84784, "activity_30": 5.887823}, "trend_signal": 0, "fair_value": 5.384766, "relative_strength": -9.8839, "rate_of_change": -0.05518064680130024, "market_dynamics": 0.167767, "expectation": {"probability": 54.2829, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 5.937366, "high": 6.060469, "low": 5.927897, "close": 6.051, "volume": 5712338}, "trend_line": 5.942523, "activity_lines": {"activity_5": 5.979647, "activity_10": 5.904864, "activity_20": 5.86402, "activity_30": 5.894931}, "trend_signal": 0, "fair_value": 5.395654, "relative_strength": -9.441208, "rate_of_change": 0.028447189139988577, "market_dynamics": 0.433551, "expectation": {"probability": 52.4891, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 6.0226, "high": 6.084625, "low": 5.984722, "close": 6.0226, "volume": 5846489}, "trend_line": 5.94775, "activity_lines": {"activity_5": 6.004907, "activity_10": 5.93822, "activity_20": 5.877674, "activity_30": 5.900097}, "trend_signal": 0, "fair_value": 5.406766, "relative_strength": -9.259513, "rate_of_change": 0.08795927251774453, "market_dynamics": 0.598869, "expectation": {"probability": 54.5244, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 6.159569, "high": 6.169218, "low": 5.9549, "close": 5.9549, "volume": 5068654}, "trend_line": 5.943843, "activity_lines": {"activity_5": 5.994973, "activity_10": 5.9526, "activity_20": 5.885152, "activity_30": 5.900558}, "trend_signal": 0, "fair_value": 5.416571, "relative_strength": -9.636391, "rate_of_change": -0.06568870581312063, "market_dynamics": 0.621966, "expectation": {"probability": 53.7239, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 5.964677, "high": 6.032901, "low": 5.857566, "close": 5.9062, "volume": 4824603}, "trend_line": 5.93323, "activity_lines": {"activity_5": 5.96448, "activity_10": 5.954364, "activity_20": 5.888498, "activity_30": 5.89813}, "trend_signal": 0, "fair_value": 5.425465, "relative_strength": -10.380168, "rate_of_change": -0.1785545143100214, "market_dynamics": 0.54128, "expectation": {"probability": 52.6293, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 5.876908, "high": 5.925638, "low": 5.779447, "close": 5.8964, "volume": 5967455}, "trend_line": 5.924087, "activity_lines": {"activity_5": 5.937847, "activity_10": 5.948885, "activity_20": 5.891386, "activity_30": 5.895754}, "trend_signal": 0, "fair_value": 5.434113, "relative_strength": -10.022331, "rate_of_change": -0.15409818935048702, "market_dynamics": 0.461309, "expectation": {"probability": 51.6397, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 5.925669, "high": 5.935416, "low": 5.806084, "close": 5.8477, "volume": 4870828}, "trend_line": 5.914513, "activity_lines": {"activity_5": 5.89834, "activity_10": 5.932887, "activity_20": 5.8902, "activity_30": 5.890825}, "trend_signal": 0, "fair_value": 5.442955, "relative_strength": -9.29339, "rate_of_change": -0.1616114010479547, "market_dynamics": 0.309878, "expectation": {"probability": 51.3925, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 5.818522, "high": 5.935478, "low": 5.818522, "close": 5.877, "volume": 5176140}, "trend_line": 5.905303, "activity_lines": {"activity_5": 5.882153, "activity_10": 5.922125, "activity_20": 5.891945, "activity_30": 5.888405}, "trend_signal": 0, "fair_value": 5.452306, "relative_strength": -9.518837, "rate_of_change": -0.1557186534208376, "market_dynamics": 0.227688, "expectation": {"probability": 52.4707, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 5.896477, "high": 5.896477, "low": 5.799015, "close": 5.838, "volume": 4444860}, "trend_line": 5.90247, "activity_lines": {"activity_5": 5.862673, "activity_10": 5.903476, "activity_20": 5.890369, "activity_30": 5.884063}, "trend_signal": 0, "fair_value": 5.460902, "relative_strength": -9.331919, "rate_of_change": -0.04797382962398142, "market_dynamics": 0.18886, "expectation": {"probability": 51.5047, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 5.808755, "high": 5.84774, "low": 5.652815, "close": 5.6918, "volume": 6482886}, "trend_line": 5.89292, "activity_lines": {"activity_5": 5.802253, "activity_10": 5.859191, "activity_20": 5.874397, "activity_30": 5.870471}, "trend_signal": 0, "fair_value": 5.469894, "relative_strength": -9.480906, "rate_of_change": -0.16179667156292105, "market_dynamics": -0.033022, "expectation": {"probability": 53.1324, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 5.662579, "high": 5.701564, "low": 5.4774, "close": 5.4774, "volume": 6674489}, "trend_line": 5.872847, "activity_lines": {"activity_5": 5.68466, "activity_10": 5.781765, "activity_20": 5.838274, "activity_30": 5.843664}, "trend_signal": 0, "fair_value": 5.477833, "relative_strength": -11.20021, "rate_of_change": -0.3406290938957258, "market_dynamics": -0.314676, "expectation": {"probability": 51.6631, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 5.526046, "high": 5.613761, "low": 5.350616, "close": 5.3896, "volume": 4949542}, "trend_line": 5.84954, "activity_lines": {"activity_5": 5.565733, "activity_10": 5.696911, "activity_20": 5.795779, "activity_30": 5.812486}, "trend_signal": 0, "fair_value": 5.484841, "relative_strength": -10.632675, "rate_of_change": -0.39686033026230655, "market_dynamics": -0.71598, "expectation": {"probability": 50.6944, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 5.428655, "high": 5.535863, "low": 5.301954, "close": 5.3117, "volume": 6658209}, "trend_line": 5.823943, "activity_lines": {"activity_5": 5.45138, "activity_10": 5.609918, "activity_20": 5.747879, "activity_30": 5.777787}, "trend_signal": 0, "fair_value": 5.490385, "relative_strength": -9.530581, "rate_of_change": -0.43758996433908165, "market_dynamics": -0.997803, "expectation": {"probability": 49.6261, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 5.331184, "high": 5.506616, "low": 5.26296, "close": 5.4189, "volume": 4750252}, "trend_line": 5.802533, "activity_lines": {"activity_5": 5.410447, "activity_10": 5.555342, "activity_20": 5.711828, "activity_30": 5.751655}, "trend_signal": 0, "fair_value": 5.497351, "relative_strength": -10.325332, "rate_of_change": -0.36762035617449357, "market_dynamics": -1.211924, "expectation": {"probability": 48.1177, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 5.467645, "high": 5.652824, "low": 5.409265, "close": 5.5846, "volume": 6363838}, "trend_line": 5.78849, "activity_lines": {"activity_5": 5.452687, "activity_10": 5.540638, "activity_20": 5.693124, "activity_30": 5.737595}, "trend_signal": 0, "fair_value": 5.504644, "relative_strength": -10.374311, "rate_of_change": -0.24201499586473746, "market_dynamics": -1.104159, "expectation": {"probability": 49.1887, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 5.74, "high": 6.0, "low": 5.7007, "close": 5.81, "volume": 6721627}, "trend_line": 5.781653, "activity_lines": {"activity_5": 5.577207, "activity_10": 5.572764, "activity_20": 5.695989, "activity_30": 5.738983}, "trend_signal": 0, "fair_value": 5.513151, "relative_strength": -10.347057, "rate_of_change": -0.118113704955869, "market_dynamics": -0.730339, "expectation": {"probability": 51.2899, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 5.79, "high": 5.85, "low": 5.71, "close": 5.8, "volume": 5728935}, "trend_line": 5.77909, "activity_lines": {"activity_5": 5.67622, "activity_10": 5.604642, "activity_20": 5.697877, "activity_30": 5.740166}, "trend_signal": 0, "fair_value": 5.521878, "relative_strength": -10.552586, "rate_of_change": -0.04432988282071433, "market_dynamics": -0.465004, "expectation": {"probability": 51.0789, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 5.8, "high": 5.88, "low": 5.75, "close": 5.83, "volume": 4919531}, "trend_line": 5.774763, "activity_lines": {"activity_5": 5.757873, "activity_10": 5.642842, "activity_20": 5.702825, "activity_30": 5.743451}, "trend_signal": 0, "fair_value": 5.53122, "relative_strength": -10.49757, "rate_of_change": -0.07487337971895176, "market_dynamics": -0.121297, "expectation": {"probability": 51.6824, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 5.8, "high": 5.86, "low": 5.75, "close": 5.82, "volume": 5279863}, "trend_line": 5.77747, "activity_lines": {"activity_5": 5.80164, "activity_10": 5.680078, "activity_20": 5.706836, "activity_30": 5.746369}, "trend_signal": 0, "fair_value": 5.540546, "relative_strength": -12.222812, "rate_of_change": 0.04687638263249964, "market_dynamics": 0.053584, "expectation": {"probability": 51.3342, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 5.8, "high": 5.8, "low": 5.7, "close": 5.73, "volume": 5108047}, "trend_line": 5.77687, "activity_lines": {"activity_5": 5.788667, "activity_10": 5.701278, "activity_20": 5.702609, "activity_30": 5.743307}, "trend_signal": 0, "fair_value": 5.548871, "relative_strength": -13.29623, "rate_of_change": -0.010385168594564367, "market_dynamics": 0.05735, "expectation": {"probability": 50.2239, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 5.73, "high": 5.82, "low": 5.683, "close": 5.81, "volume": 4716601}, "trend_line": 5.774023, "activity_lines": {"activity_5": 5.792667, "activity_10": 5.736329, "activity_20": 5.707349, "activity_30": 5.745444}, "trend_signal": 0, "fair_value": 5.557849, "relative_strength": -12.383261, "rate_of_change": -0.049282743077134226, "market_dynamics": 0.12184, "expectation": {"probability": 50.2349, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 5.83, "high": 5.8699, "low": 5.76, "close": 5.84, "volume": 4608476}, "trend_line": 5.77494, "activity_lines": {"activity_5": 5.806667, "activity_10": 5.770787, "activity_20": 5.715597, "activity_30": 5.749701}, "trend_signal": 0, "fair_value": 5.566503, "relative_strength": -12.726784, "rate_of_change": 0.01588147466680127, "market_dynamics": 0.198339, "expectation": {"probability": 50.4841, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/4661d1b0-ab3b-40dd-86bb-e02bc7a73b62/", "share_image": "https://sharemaestro.com/terminal/4661d1b0-ab3b-40dd-86bb-e02bc7a73b62/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}