{"ticker": {"uuid": "466494d2-8801-4bc6-bf98-0b8689cf3ac5", "symbol": "2379", "name": "Realtek Semiconductor Corp.", "exchange": "TAI", "asset_type": "Equity", "sector": "Technology", "industry": "Semiconductors", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-21, 2379 rose 11.04%, moving from 643.00 to 714.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -5.83 and has improved across the 12-week window. Market Dynamics is 0.16 on the latest week. Next-week expectancy is undecided at 51.94% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-21"}, {"label": "Latest Close", "value": "714.00"}, {"label": "12-Week Change", "value": "11.04%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 51.94%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-5.83"}, {"label": "Market Dynamics", "value": "0.16"}], "latest": {"week_ending": "2026-08-21", "ohlcv": {"open": 712.0, "high": 746.0, "low": 690.0, "close": 714.0, "volume": 15401695}, "trend_line": 599.65, "activity_lines": {"activity_5": 720.933333, "activity_10": 735.854545, "activity_20": 703.6, "activity_30": 657.921505}, "trend_signal": 1, "fair_value": 505.639356, "relative_strength": -5.834703, "rate_of_change": 1.1526890825422633, "market_dynamics": 0.163062, "expectation": {"probability": 51.941, "direction": "undecided"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-18", "ohlcv": {"open": 345.397001, "high": 363.187564, "low": 345.397001, "close": 362.319733, "volume": 10087186}, "trend_line": 333.464321, "activity_lines": {"activity_5": 360.179081, "activity_10": 355.85833, "activity_20": 347.103745, "activity_30": 341.96674}, "trend_signal": 1, "fair_value": 339.835746, "relative_strength": 13.310078, "rate_of_change": 0.8750822681206601, "market_dynamics": 1.088066, "expectation": {"probability": 53.4393, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 370.998036, "high": 374.903296, "low": 354.509241, "close": 373.167633, "volume": 8604477}, "trend_line": 336.747618, "activity_lines": {"activity_5": 364.113253, "activity_10": 359.763574, "activity_20": 350.30026, "activity_30": 344.528244}, "trend_signal": 1, "fair_value": 340.291292, "relative_strength": 15.561714, "rate_of_change": 0.9846021877704886, "market_dynamics": 0.927186, "expectation": {"probability": 53.3531, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 373.167612, "high": 376.205013, "low": 362.753601, "close": 370.130219, "volume": 15408317}, "trend_line": 339.018444, "activity_lines": {"activity_5": 366.167121, "activity_10": 362.658976, "activity_20": 352.996737, "activity_30": 346.68196}, "trend_signal": 1, "fair_value": 340.698354, "relative_strength": 13.075184, "rate_of_change": 0.6743406274071996, "market_dynamics": 0.762818, "expectation": {"probability": 51.8276, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 372.299785, "high": 397.466905, "low": 365.357132, "close": 386.619019, "volume": 16901083}, "trend_line": 341.578548, "activity_lines": {"activity_5": 373.543689, "activity_10": 367.992196, "activity_20": 357.108607, "activity_30": 349.752965}, "trend_signal": 1, "fair_value": 341.353757, "relative_strength": 17.996663, "rate_of_change": 0.7551518347479714, "market_dynamics": 0.992942, "expectation": {"probability": 53.4393, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 388.928563, "high": 388.928563, "low": 362.137748, "close": 384.309448, "volume": 19607497}, "trend_line": 343.989346, "activity_lines": {"activity_5": 379.137931, "activity_10": 371.990327, "activity_20": 360.676114, "activity_30": 352.509797}, "trend_signal": 1, "fair_value": 341.938748, "relative_strength": 14.389988, "rate_of_change": 0.7057814415207362, "market_dynamics": 1.206078, "expectation": {"probability": 51.8276, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 381.999881, "high": 390.776178, "low": 353.823373, "close": 362.59967, "volume": 14145214}, "trend_line": 345.083468, "activity_lines": {"activity_5": 374.901418, "activity_10": 371.097044, "activity_20": 361.829557, "activity_30": 353.710463}, "trend_signal": 1, "fair_value": 342.418421, "relative_strength": 11.388882, "rate_of_change": 0.3180685718097706, "market_dynamics": 1.072867, "expectation": {"probability": 51.9275, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 368.142595, "high": 384.309459, "low": 359.366298, "close": 364.90921, "volume": 10028976}, "trend_line": 346.269038, "activity_lines": {"activity_5": 371.416089, "activity_10": 370.46869, "activity_20": 362.988797, "activity_30": 354.989543}, "trend_signal": 1, "fair_value": 342.935304, "relative_strength": 11.640581, "rate_of_change": 0.3435603585623062, "market_dynamics": 0.743687, "expectation": {"probability": 53.4393, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 367.680668, "high": 379.228463, "low": 363.985385, "close": 376.457001, "volume": 7572247}, "trend_line": 347.839534, "activity_lines": {"activity_5": 372.330585, "activity_10": 371.853406, "activity_20": 365.035068, "activity_30": 356.937154}, "trend_signal": 1, "fair_value": 343.446549, "relative_strength": 13.42843, "rate_of_change": 0.4535479143821086, "market_dynamics": 0.340732, "expectation": {"probability": 53.5383, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 380.152281, "high": 391.238118, "low": 379.22846, "close": 389.852386, "volume": 8111829}, "trend_line": 349.335844, "activity_lines": {"activity_5": 377.288423, "activity_10": 375.511278, "activity_20": 368.11827, "activity_30": 359.64766}, "trend_signal": 1, "fair_value": 344.195519, "relative_strength": 14.883558, "rate_of_change": 0.4301724944238207, "market_dynamics": 0.071994, "expectation": {"probability": 54.5858, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 387.080931, "high": 394.009588, "low": 379.69036, "close": 390.776215, "volume": 9922574}, "trend_line": 350.90634, "activity_lines": {"activity_5": 382.338647, "activity_10": 379.002202, "activity_20": 370.999245, "activity_30": 362.321233}, "trend_signal": 1, "fair_value": 344.865769, "relative_strength": 16.716891, "rate_of_change": 0.449566234606029, "market_dynamics": 0.111838, "expectation": {"probability": 54.5858, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 376.456981, "high": 377.380802, "low": 352.899545, "close": 361.675842, "volume": 15358460}, "trend_line": 351.752709, "activity_lines": {"activity_5": 377.257629, "activity_10": 376.377072, "activity_20": 370.847207, "activity_30": 363.016039}, "trend_signal": 1, "fair_value": 345.289731, "relative_strength": 9.524202, "rate_of_change": 0.24119512916181035, "market_dynamics": -0.01216, "expectation": {"probability": 53.5783, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 357.056745, "high": 381.537988, "low": 357.056745, "close": 374.609344, "volume": 8921141}, "trend_line": 353.27608, "activity_lines": {"activity_5": 376.549367, "activity_10": 376.115196, "activity_20": 371.870076, "activity_30": 364.490661}, "trend_signal": 1, "fair_value": 345.828963, "relative_strength": 10.322184, "rate_of_change": 0.4330801045799472, "market_dynamics": -0.192928, "expectation": {"probability": 57.1157, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 378.304634, "high": 387.542844, "low": 373.223617, "close": 376.457001, "volume": 9997337}, "trend_line": 354.571763, "activity_lines": {"activity_5": 375.810315, "activity_10": 376.163044, "activity_20": 372.942202, "activity_30": 365.986204}, "trend_signal": 1, "fair_value": 346.42485, "relative_strength": 9.215309, "rate_of_change": 0.36676216515989335, "market_dynamics": -0.477889, "expectation": {"probability": 58.1025, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 381.999928, "high": 396.319146, "low": 379.228465, "close": 395.395325, "volume": 10165301}, "trend_line": 357.135133, "activity_lines": {"activity_5": 381.384037, "activity_10": 379.539192, "activity_20": 375.641147, "activity_30": 368.619982}, "trend_signal": 1, "fair_value": 347.189435, "relative_strength": 10.752244, "rate_of_change": 0.722948149709265, "market_dynamics": -0.508085, "expectation": {"probability": 59.1667, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 396.781022, "high": 414.33364, "low": 393.547649, "close": 405.557343, "volume": 9458143}, "trend_line": 360.268658, "activity_lines": {"activity_5": 389.97557, "activity_10": 384.60341, "activity_20": 379.026423, "activity_30": 371.743996}, "trend_signal": 1, "fair_value": 347.989288, "relative_strength": 12.638823, "rate_of_change": 0.8774059761854962, "market_dynamics": -0.202903, "expectation": {"probability": 59.1667, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 406.019265, "high": 429.114762, "low": 406.019265, "close": 414.795563, "volume": 17258549}, "trend_line": 363.507631, "activity_lines": {"activity_5": 400.661101, "activity_10": 390.960979, "activity_20": 382.943065, "activity_30": 375.261861}, "trend_signal": 1, "fair_value": 348.843382, "relative_strength": 13.747654, "rate_of_change": 0.8990437908145724, "market_dynamics": 0.307915, "expectation": {"probability": 56.1971, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 412.024077, "high": 418.490831, "low": 404.63351, "close": 410.638367, "volume": 7447956}, "trend_line": 366.521247, "activity_lines": {"activity_5": 406.419584, "activity_10": 395.613678, "activity_20": 386.174639, "activity_30": 378.302553}, "trend_signal": 1, "fair_value": 349.586186, "relative_strength": 12.471174, "rate_of_change": 0.8290378916419539, "market_dynamics": 0.651637, "expectation": {"probability": 54.4612, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 413.409816, "high": 454.519867, "low": 411.562174, "close": 442.510162, "volume": 17633984}, "trend_line": 370.394762, "activity_lines": {"activity_5": 420.400065, "activity_10": 405.229809, "activity_20": 392.201201, "activity_30": 383.205064}, "trend_signal": 1, "fair_value": 350.563169, "relative_strength": 18.414463, "rate_of_change": 1.0568323205557568, "market_dynamics": 1.020302, "expectation": {"probability": 56.1744, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 438.814905, "high": 439.738726, "low": 419.414637, "close": 428.652863, "volume": 20561783}, "trend_line": 373.719584, "activity_lines": {"activity_5": 425.357902, "activity_10": 411.125465, "activity_20": 396.550958, "activity_30": 386.963651}, "trend_signal": 1, "fair_value": 351.411492, "relative_strength": 14.495595, "rate_of_change": 0.8976428235775059, "market_dynamics": 1.284132, "expectation": {"probability": 54.444, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 429.576697, "high": 446.667367, "low": 426.805215, "close": 435.581512, "volume": 11156995}, "trend_line": 377.043939, "activity_lines": {"activity_5": 430.40812, "activity_10": 417.575412, "activity_20": 401.288105, "activity_30": 390.954743}, "trend_signal": 1, "fair_value": 352.239505, "relative_strength": 13.488698, "rate_of_change": 0.8895319224159325, "market_dynamics": 1.339406, "expectation": {"probability": 55.1207, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 432.810043, "high": 436.043415, "low": 412.024081, "close": 416.181274, "volume": 10522294}, "trend_line": 379.258777, "activity_lines": {"activity_5": 426.98998, "activity_10": 419.683402, "activity_20": 403.74816, "activity_30": 393.479733}, "trend_signal": 1, "fair_value": 352.875941, "relative_strength": 10.337058, "rate_of_change": 0.5874217222200159, "market_dynamics": 1.341974, "expectation": {"probability": 53.7108, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 417.105095, "high": 424.033751, "low": 412.024086, "close": 412.947906, "volume": 9981919}, "trend_line": 381.423691, "activity_lines": {"activity_5": 422.40167, "activity_10": 420.212498, "activity_20": 405.643792, "activity_30": 395.653225}, "trend_signal": 1, "fair_value": 353.528992, "relative_strength": 9.028106, "rate_of_change": 0.5708276594479473, "market_dynamics": 0.965303, "expectation": {"probability": 53.7108, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 415.719366, "high": 424.957575, "low": 400.476335, "close": 423.109924, "volume": 14033501}, "trend_line": 384.216615, "activity_lines": {"activity_5": 421.04673, "activity_10": 421.89217, "activity_20": 408.317805, "activity_30": 398.342659}, "trend_signal": 1, "fair_value": 354.296973, "relative_strength": 10.122214, "rate_of_change": 0.7322366349813261, "market_dynamics": 0.704113, "expectation": {"probability": 55.102, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 416.643177, "high": 424.495663, "low": 407.866892, "close": 418.952759, "volume": 14886589}, "trend_line": 386.972215, "activity_lines": {"activity_5": 419.599418, "activity_10": 421.967758, "activity_20": 410.343614, "activity_30": 400.583701}, "trend_signal": 1, "fair_value": 354.991007, "relative_strength": 6.67905, "rate_of_change": 0.7171995932554909, "market_dynamics": 0.418186, "expectation": {"probability": 53.6082, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 417.105101, "high": 446.667379, "low": 414.795549, "close": 433.733887, "volume": 16229296}, "trend_line": 390.350693, "activity_lines": {"activity_5": 423.725822, "activity_10": 424.302507, "activity_20": 413.623179, "activity_30": 403.600583}, "trend_signal": 1, "fair_value": 355.560719, "relative_strength": 9.595854, "rate_of_change": 0.8730544129634664, "market_dynamics": 0.527654, "expectation": {"probability": 53.8883, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 433.733873, "high": 435.119605, "low": 423.571844, "close": 428.190948, "volume": 2685820}, "trend_line": 392.821214, "activity_lines": {"activity_5": 426.127755, "activity_10": 425.117148, "activity_20": 416.13949, "activity_30": 406.04189}, "trend_signal": 1, "fair_value": 355.835997, "relative_strength": 7.621695, "rate_of_change": 0.6328978132491798, "market_dynamics": 0.49165, "expectation": {"probability": 52.7058, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 434.657704, "high": 439.738721, "low": 423.571854, "close": 437.429169, "volume": 5028207}, "trend_line": 395.397181, "activity_lines": {"activity_5": 430.808449, "activity_10": 427.367913, "activity_20": 419.223293, "activity_30": 408.919822}, "trend_signal": 1, "fair_value": 356.392055, "relative_strength": 6.610494, "rate_of_change": 0.6557606636794293, "market_dynamics": 0.436546, "expectation": {"probability": 53.8883, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 438.814905, "high": 520.111088, "low": 433.27198, "close": 505.329956, "volume": 46108733}, "trend_line": 399.990622, "activity_lines": {"activity_5": 456.490656, "activity_10": 441.477171, "activity_20": 428.428504, "activity_30": 416.012259}, "trend_signal": 1, "fair_value": 357.166793, "relative_strength": 20.743812, "rate_of_change": 1.1617283128783824, "market_dynamics": 0.817088, "expectation": {"probability": 53.9868, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 499.78709, "high": 537.663709, "low": 494.244165, "close": 521.95874, "volume": 25689652}, "trend_line": 405.008181, "activity_lines": {"activity_5": 482.234454, "activity_10": 457.467665, "activity_20": 438.603728, "activity_30": 423.88117}, "trend_signal": 1, "fair_value": 358.053104, "relative_strength": 23.715137, "rate_of_change": 1.2544191598572043, "market_dynamics": 0.997149, "expectation": {"probability": 55.0201, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 522.882619, "high": 572.768925, "low": 512.720589, "close": 542.282837, "volume": 32985267}, "trend_line": 411.571042, "activity_lines": {"activity_5": 507.885887, "activity_10": 475.45698, "activity_20": 450.085503, "activity_30": 432.7376}, "trend_signal": 1, "fair_value": 359.238981, "relative_strength": 22.360034, "rate_of_change": 1.6204267735520133, "market_dynamics": 1.438328, "expectation": {"probability": 56.0496, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 545.054301, "high": 566.302161, "low": 523.80643, "close": 548.749573, "volume": 22804906}, "trend_line": 417.78537, "activity_lines": {"activity_5": 528.456301, "activity_10": 492.68204, "activity_20": 461.461697, "activity_30": 441.587828}, "trend_signal": 1, "fair_value": 360.47378, "relative_strength": 23.875056, "rate_of_change": 1.509904090871394, "market_dynamics": 1.787436, "expectation": {"probability": 57.0753, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 535.816112, "high": 557.063915, "low": 526.577861, "close": 545.978088, "volume": 24388951}, "trend_line": 423.545718, "activity_lines": {"activity_5": 540.065645, "activity_10": 506.992862, "activity_20": 471.683112, "activity_30": 449.858325}, "trend_signal": 1, "fair_value": 361.770474, "relative_strength": 19.372685, "rate_of_change": 1.378781645704832, "market_dynamics": 1.739279, "expectation": {"probability": 56.9124, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 546.901919, "high": 546.901919, "low": 507.17767, "close": 516.415833, "volume": 19372065}, "trend_line": 428.421906, "activity_lines": {"activity_5": 534.58431, "activity_10": 513.509997, "activity_20": 478.273034, "activity_30": 455.849946}, "trend_signal": 1, "fair_value": 362.807963, "relative_strength": 12.136201, "rate_of_change": 1.15127784151036, "market_dynamics": 1.532711, "expectation": {"probability": 55.914, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 517.339653, "high": 533.044634, "low": 510.872908, "close": 527.501709, "volume": 8772392}, "trend_line": 433.117995, "activity_lines": {"activity_5": 532.059208, "activity_10": 520.346275, "activity_20": 485.252282, "activity_30": 462.242191}, "trend_signal": 1, "fair_value": 363.777106, "relative_strength": 13.801954, "rate_of_change": 1.096136526688257, "market_dynamics": 1.25044, "expectation": {"probability": 55.9476, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 526.577859, "high": 533.044634, "low": 517.339651, "close": 525.654053, "volume": 12353865}, "trend_line": 437.829482, "activity_lines": {"activity_5": 528.54869, "activity_10": 524.872999, "activity_20": 491.426485, "activity_30": 468.212259}, "trend_signal": 1, "fair_value": 364.707021, "relative_strength": 10.832767, "rate_of_change": 1.0878067996228087, "market_dynamics": 1.057478, "expectation": {"probability": 54.8967, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 523.806414, "high": 533.968448, "low": 505.330016, "close": 509.949097, "volume": 18874913}, "trend_line": 442.74113, "activity_lines": {"activity_5": 520.911772, "activity_10": 524.873, "activity_20": 495.533089, "activity_30": 472.865138}, "trend_signal": 1, "fair_value": 365.491453, "relative_strength": 13.636111, "rate_of_change": 1.121817557274504, "market_dynamics": 0.770309, "expectation": {"probability": 53.9021, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 496.091769, "high": 506.253815, "low": 462.83422, "close": 480.386841, "volume": 24560582}, "trend_line": 446.590384, "activity_lines": {"activity_5": 506.007467, "activity_10": 518.011534, "activity_20": 496.371128, "activity_30": 475.293893}, "trend_signal": 1, "fair_value": 366.086383, "relative_strength": 3.555446, "rate_of_change": 0.86941414275199, "market_dynamics": 0.454959, "expectation": {"probability": 53.7992, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 483.158263, "high": 495.167933, "low": 467.453314, "close": 472.072418, "volume": 13338726}, "trend_line": 449.777565, "activity_lines": {"activity_5": 492.704437, "activity_10": 508.857305, "activity_20": 496.085181, "activity_30": 476.937896}, "trend_signal": 1, "fair_value": 366.528438, "relative_strength": 0.470453, "rate_of_change": 0.7136698671057838, "market_dynamics": 0.072063, "expectation": {"probability": 52.7058, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 472.072418, "high": 497.015581, "low": 469.300956, "close": 477.615356, "volume": 15167948}, "trend_line": 452.702997, "activity_lines": {"activity_5": 484.205281, "activity_10": 501.315567, "activity_20": 496.186361, "activity_30": 478.733882}, "trend_signal": 1, "fair_value": 366.941298, "relative_strength": -0.407258, "rate_of_change": 0.6504175013709279, "market_dynamics": -0.363783, "expectation": {"probability": 55.2932, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 480.386801, "high": 505.329956, "low": 480.386801, "close": 489.625031, "volume": 15881253}, "trend_line": 455.997957, "activity_lines": {"activity_5": 483.035107, "activity_10": 496.763649, "activity_20": 497.198164, "activity_30": 481.115949}, "trend_signal": 1, "fair_value": 367.510806, "relative_strength": -0.778206, "rate_of_change": 0.7278414372856479, "market_dynamics": -0.662051, "expectation": {"probability": 55.9446, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 493.320321, "high": 503.482348, "low": 485.005934, "close": 487.777405, "volume": 14013890}, "trend_line": 460.201343, "activity_lines": {"activity_5": 483.650993, "activity_10": 492.833213, "activity_20": 497.776654, "activity_30": 483.166236}, "trend_signal": 1, "fair_value": 368.38961, "relative_strength": -2.775935, "rate_of_change": 0.9217993053420683, "market_dynamics": -0.796563, "expectation": {"probability": 54.0888, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 492.396477, "high": 533.044627, "low": 489.625015, "close": 501.634705, "volume": 28445658}, "trend_line": 464.435522, "activity_lines": {"activity_5": 490.364091, "activity_10": 492.530872, "activity_20": 499.333952, "activity_30": 485.839356}, "trend_signal": 1, "fair_value": 369.357242, "relative_strength": 1.531841, "rate_of_change": 0.9200709785846894, "market_dynamics": -0.707008, "expectation": {"probability": 57.9732, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 509.949082, "high": 521.034932, "low": 477.61537, "close": 489.625031, "volume": 41398645}, "trend_line": 468.207789, "activity_lines": {"activity_5": 491.657441, "activity_10": 490.851197, "activity_20": 499.325153, "activity_30": 487.464486}, "trend_signal": 1, "fair_value": 370.021349, "relative_strength": -4.134201, "rate_of_change": 0.8122262017675728, "market_dynamics": -0.606061, "expectation": {"probability": 53.9604, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 487.777388, "high": 535.816082, "low": 485.929746, "close": 525.654053, "volume": 21999319}, "trend_line": 472.549747, "activity_lines": {"activity_5": 503.79029, "activity_10": 496.209358, "activity_20": 502.430951, "activity_30": 491.170696}, "trend_signal": 1, "fair_value": 370.891517, "relative_strength": -0.30076, "rate_of_change": 0.9273570628275117, "market_dynamics": -0.542733, "expectation": {"probability": 55.3809, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 527.501697, "high": 533.044575, "low": 512.720542, "close": 517.339661, "volume": 15566373}, "trend_line": 476.275824, "activity_lines": {"activity_5": 509.949095, "activity_10": 500.089406, "activity_20": 504.236801, "activity_30": 494.060368}, "trend_signal": 1, "fair_value": 371.65362, "relative_strength": -5.233121, "rate_of_change": 0.7885047074207776, "market_dynamics": -0.495758, "expectation": {"probability": 53.2868, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 511.796738, "high": 513.644379, "low": 477.61536, "close": 504.406158, "volume": 18813840}, "trend_line": 479.262844, "activity_lines": {"activity_5": 509.949091, "activity_10": 501.769078, "activity_20": 504.412766, "activity_30": 495.875228}, "trend_signal": 1, "fair_value": 372.317879, "relative_strength": -6.869237, "rate_of_change": 0.6271617935408732, "market_dynamics": -0.536759, "expectation": {"probability": 52.3165, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 498.863246, "high": 511.796753, "low": 481.310663, "close": 511.796753, "volume": 27701251}, "trend_line": 482.63479, "activity_lines": {"activity_5": 511.304034, "activity_10": 504.893276, "activity_20": 504.929668, "activity_30": 497.97419}, "trend_signal": 1, "fair_value": 373.126602, "relative_strength": -7.742364, "rate_of_change": 0.7035692506135603, "market_dynamics": -0.451484, "expectation": {"probability": 54.3155, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 511.796715, "high": 540.435201, "low": 501.634686, "close": 527.501709, "volume": 19596276}, "trend_line": 485.467842, "activity_lines": {"activity_5": 517.216494, "activity_10": 510.301831, "activity_20": 506.588148, "activity_30": 500.86883}, "trend_signal": 1, "fair_value": 373.993677, "relative_strength": -6.463871, "rate_of_change": 0.5869970542322507, "market_dynamics": -0.356555, "expectation": {"probability": 54.2237, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 529.349329, "high": 530.27315, "low": 491.472671, "close": 493.320313, "volume": 11612501}, "trend_line": 487.623423, "activity_lines": {"activity_5": 509.210042, "activity_10": 508.487781, "activity_20": 504.885678, "activity_30": 501.375441}, "trend_signal": 1, "fair_value": 374.591852, "relative_strength": -8.549178, "rate_of_change": 0.4440213776301961, "market_dynamics": -0.446855, "expectation": {"probability": 52.1029, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 489.62506, "high": 491.47265, "low": 469.301001, "close": 480.386841, "volume": 6611970}, "trend_line": 489.116934, "activity_lines": {"activity_5": 499.048017, "activity_10": 504.036646, "activity_20": 502.087821, "activity_30": 500.908565}, "trend_signal": 1, "fair_value": 374.957752, "relative_strength": -7.961919, "rate_of_change": 0.30628368727890504, "market_dynamics": -0.613769, "expectation": {"probability": 49.4093, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 485.929757, "high": 488.701219, "low": 452.672207, "close": 461.910431, "volume": 15419955}, "trend_line": 490.64124, "activity_lines": {"activity_5": 485.190709, "activity_10": 496.394131, "activity_20": 497.82505, "activity_30": 499.153307}, "trend_signal": 0, "fair_value": 375.130531, "relative_strength": -9.482116, "rate_of_change": 0.3116444952200259, "market_dynamics": -0.856216, "expectation": {"probability": 44.4982, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 443.434003, "high": 472.996246, "low": 417.567009, "close": 461.448486, "volume": 12308133}, "trend_line": 492.257926, "activity_lines": {"activity_5": 474.012467, "activity_10": 489.137935, "activity_20": 493.931804, "activity_30": 497.269903}, "trend_signal": 0, "fair_value": 375.16094, "relative_strength": -8.911555, "rate_of_change": 0.32950471101858775, "market_dynamics": -1.097403, "expectation": {"probability": 43.8356, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 463.758047, "high": 493.320315, "low": 463.758047, "close": 485.929749, "volume": 7890362}, "trend_line": 494.35192, "activity_lines": {"activity_5": 474.351198, "activity_10": 487.063536, "activity_20": 492.772628, "activity_30": 496.861634}, "trend_signal": 0, "fair_value": 375.273595, "relative_strength": -7.829117, "rate_of_change": 0.4253855325429558, "market_dynamics": -1.054935, "expectation": {"probability": 46.8862, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 485.929741, "high": 515.491984, "low": 485.929741, "close": 498.86322, "volume": 9017734}, "trend_line": 497.015602, "activity_lines": {"activity_5": 481.77255, "activity_10": 487.407864, "activity_20": 492.990383, "activity_30": 497.152685}, "trend_signal": 0, "fair_value": 375.772871, "relative_strength": -4.549129, "rate_of_change": 0.5388230311718004, "market_dynamics": -0.898695, "expectation": {"probability": 48.4487, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 502.558543, "high": 502.558543, "low": 484.08209, "close": 494.244141, "volume": 5860900}, "trend_line": 499.03261, "activity_lines": {"activity_5": 487.284682, "activity_10": 487.399466, "activity_20": 492.9046, "activity_30": 496.973881}, "trend_signal": 0, "fair_value": 376.267432, "relative_strength": -5.897044, "rate_of_change": 0.4058238799513532, "market_dynamics": -0.825571, "expectation": {"probability": 44.8783, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 497.939439, "high": 502.558543, "low": 460.524681, "close": 480.200012, "volume": 10230452}, "trend_line": 500.766246, "activity_lines": {"activity_5": 487.191618, "activity_10": 485.257508, "activity_20": 491.630851, "activity_30": 495.758875}, "trend_signal": 0, "fair_value": 376.657029, "relative_strength": -4.946963, "rate_of_change": 0.3473993412975651, "market_dynamics": -0.796731, "expectation": {"probability": 44.376, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 470.195833, "high": 487.822231, "low": 463.526411, "close": 482.10556, "volume": 7100317}, "trend_line": 502.255459, "activity_lines": {"activity_5": 486.514431, "activity_10": 483.902125, "activity_20": 490.680246, "activity_30": 494.55496}, "trend_signal": 0, "fair_value": 376.93437, "relative_strength": -5.950063, "rate_of_change": 0.29738685702070056, "market_dynamics": -0.819856, "expectation": {"probability": 47.2441, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 465.43197, "high": 465.43197, "low": 440.659746, "close": 447.805573, "volume": 18309022}, "trend_line": 500.337979, "activity_lines": {"activity_5": 473.026776, "activity_10": 476.850221, "activity_20": 486.454791, "activity_30": 491.042064}, "trend_signal": 0, "fair_value": 377.060887, "relative_strength": -14.078734, "rate_of_change": -0.3817738494704853, "market_dynamics": -0.904828, "expectation": {"probability": 44.5646, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 452.093056, "high": 473.530575, "low": 448.758334, "close": 470.672241, "volume": 12996773}, "trend_line": 498.628429, "activity_lines": {"activity_5": 469.702956, "activity_10": 475.404913, "activity_20": 484.52267, "activity_30": 489.128145}, "trend_signal": 0, "fair_value": 377.400416, "relative_strength": -12.194812, "rate_of_change": -0.3416790393199465, "market_dynamics": -0.94901, "expectation": {"probability": 47.1935, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 464.955553, "high": 466.38472, "low": 448.758331, "close": 458.286133, "volume": 8008953}, "trend_line": 495.828539, "activity_lines": {"activity_5": 464.129832, "activity_10": 472.119369, "activity_20": 481.443982, "activity_30": 486.525417}, "trend_signal": 0, "fair_value": 377.742305, "relative_strength": -12.351161, "rate_of_change": -0.5615183244997057, "market_dynamics": -1.017257, "expectation": {"probability": 45.5272, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 454.951408, "high": 468.766677, "low": 449.711113, "close": 460.66806, "volume": 8191080}, "trend_line": 492.892489, "activity_lines": {"activity_5": 461.747884, "activity_10": 469.668734, "activity_20": 478.741378, "activity_30": 484.256999}, "trend_signal": 0, "fair_value": 378.260425, "relative_strength": -13.979974, "rate_of_change": -0.5921502634603222, "market_dynamics": -1.072313, "expectation": {"probability": 47.1459, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 461.144451, "high": 468.76668, "low": 441.136124, "close": 443.041687, "volume": 13115422}, "trend_line": 489.461275, "activity_lines": {"activity_5": 454.792609, "activity_10": 464.035892, "activity_20": 474.489163, "activity_30": 481.040818}, "trend_signal": 0, "fair_value": 378.645116, "relative_strength": -19.007317, "rate_of_change": -0.6961384229979636, "market_dynamics": -1.088596, "expectation": {"probability": 45.2219, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 448.281969, "high": 467.813903, "low": 446.376414, "close": 466.384735, "volume": 13676079}, "trend_line": 487.793572, "activity_lines": {"activity_5": 458.222607, "activity_10": 462.98191, "activity_20": 472.73911, "activity_30": 479.552009}, "trend_signal": 0, "fair_value": 379.238206, "relative_strength": -14.05981, "rate_of_change": -0.3407221541683798, "market_dynamics": -0.993121, "expectation": {"probability": 47.327, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 465.431959, "high": 467.337514, "low": 430.655573, "close": 463.050018, "volume": 9200626}, "trend_line": 485.645182, "activity_lines": {"activity_5": 459.302423, "activity_10": 461.676979, "activity_20": 470.782133, "activity_30": 477.95565}, "trend_signal": 0, "fair_value": 379.77926, "relative_strength": -12.373852, "rate_of_change": -0.440430158025946, "market_dynamics": -0.869615, "expectation": {"probability": 45.1042, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 461.620857, "high": 481.152805, "low": 451.61669, "close": 476.388916, "volume": 9355740}, "trend_line": 484.003011, "activity_lines": {"activity_5": 465.336686, "activity_10": 463.448452, "activity_20": 470.393642, "activity_30": 477.358472}, "trend_signal": 0, "fair_value": 380.283182, "relative_strength": -12.641846, "rate_of_change": -0.33814213768931456, "market_dynamics": -0.608459, "expectation": {"probability": 45.5596, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 473.530571, "high": 482.105559, "low": 462.097222, "close": 464.955566, "volume": 8996226}, "trend_line": 482.503227, "activity_lines": {"activity_5": 466.35298, "activity_10": 463.465774, "activity_20": 469.111264, "activity_30": 476.129605}, "trend_signal": 0, "fair_value": 380.711258, "relative_strength": -11.511485, "rate_of_change": -0.30987079954344204, "market_dynamics": -0.448473, "expectation": {"probability": 44.0415, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 465.908356, "high": 485.916667, "low": 461.62085, "close": 461.62085, "volume": 19932662}, "trend_line": 481.877694, "activity_lines": {"activity_5": 465.971869, "activity_10": 463.153956, "activity_20": 467.699154, "activity_30": 474.782354}, "trend_signal": 0, "fair_value": 380.997875, "relative_strength": -12.525126, "rate_of_change": -0.1296432780127213, "market_dynamics": -0.354952, "expectation": {"probability": 42.8424, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 466.861122, "high": 473.530567, "low": 445.900025, "close": 453.522247, "volume": 9768864}, "trend_line": 481.259355, "activity_lines": {"activity_5": 461.652612, "activity_10": 461.742114, "activity_20": 465.754681, "activity_30": 472.952971}, "trend_signal": 0, "fair_value": 381.109939, "relative_strength": -11.329412, "rate_of_change": -0.1283186600457152, "market_dynamics": -0.391378, "expectation": {"probability": 41.7222, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 456.85697, "high": 511.641665, "low": 456.85697, "close": 499.255554, "volume": 12881124}, "trend_line": 481.980695, "activity_lines": {"activity_5": 473.43529, "activity_10": 468.541479, "activity_20": 468.518044, "activity_30": 474.114016}, "trend_signal": 0, "fair_value": 381.581594, "relative_strength": -6.140467, "rate_of_change": 0.14988591754231934, "market_dynamics": -0.146268, "expectation": {"probability": 45.6963, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 503.066669, "high": 511.641669, "low": 491.633336, "close": 508.783356, "volume": 15187354}, "trend_line": 482.619305, "activity_lines": {"activity_5": 485.9802, "activity_10": 476.553476, "activity_20": 472.160554, "activity_30": 475.84322}, "trend_signal": 0, "fair_value": 382.007016, "relative_strength": -3.393455, "rate_of_change": 0.1324970079973787, "market_dynamics": 0.276407, "expectation": {"probability": 46.3162, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 504.972233, "high": 527.838916, "low": 504.019448, "close": 504.01947, "volume": 15651593}, "trend_line": 483.160708, "activity_lines": {"activity_5": 494.777519, "activity_10": 482.781179, "activity_20": 475.214139, "activity_30": 477.223876}, "trend_signal": 0, "fair_value": 382.407011, "relative_strength": -1.966492, "rate_of_change": 0.11218013751024786, "market_dynamics": 0.613926, "expectation": {"probability": 44.0742, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 513.547249, "high": 538.319469, "low": 501.161114, "close": 531.650024, "volume": 6833808}, "trend_line": 484.161218, "activity_lines": {"activity_5": 510.180762, "activity_10": 493.244413, "activity_20": 480.698686, "activity_30": 480.352219}, "trend_signal": 0, "fair_value": 382.917695, "relative_strength": 0.129464, "rate_of_change": 0.20707602738259498, "market_dynamics": 1.078019, "expectation": {"probability": 48.4657, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 534.508366, "high": 541.177811, "low": 507.830582, "close": 511.641693, "volume": 15761168}, "trend_line": 484.895107, "activity_lines": {"activity_5": 514.245949, "activity_10": 498.458707, "activity_20": 483.943385, "activity_30": 482.125153}, "trend_signal": 0, "fair_value": 383.315451, "relative_strength": -1.976048, "rate_of_change": 0.15157946830842126, "market_dynamics": 1.164327, "expectation": {"probability": 44.1287, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 513.547222, "high": 521.169449, "low": 500.208344, "close": 500.208344, "volume": 11502816}, "trend_line": 484.046917, "activity_lines": {"activity_5": 510.625391, "activity_10": 500.771357, "activity_20": 485.976756, "activity_30": 483.113103}, "trend_signal": 0, "fair_value": 383.558157, "relative_strength": -4.449189, "rate_of_change": -0.1749223672822065, "market_dynamics": 1.030474, "expectation": {"probability": 43.3931, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 496.397239, "high": 518.31115, "low": 483.05835, "close": 512.594482, "volume": 9774822}, "trend_line": 483.888744, "activity_lines": {"activity_5": 511.070026, "activity_10": 504.660426, "activity_20": 489.183353, "activity_30": 484.954882}, "trend_signal": 1, "fair_value": 384.00801, "relative_strength": -2.512248, "rate_of_change": -0.0326772043049772, "market_dynamics": 0.917764, "expectation": {"probability": 48.8526, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 513.54726, "high": 523.075023, "low": 508.783333, "close": 516.405579, "volume": 5299434}, "trend_line": 484.288725, "activity_lines": {"activity_5": 512.530951, "activity_10": 508.584139, "activity_20": 492.66553, "activity_30": 487.052742}, "trend_signal": 1, "fair_value": 384.599821, "relative_strength": -3.253705, "rate_of_change": 0.08265970328088997, "market_dynamics": 0.841964, "expectation": {"probability": 49.7572, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 506.877804, "high": 557.374994, "low": 498.302803, "close": 526.886108, "volume": 27015325}, "trend_line": 484.791703, "activity_lines": {"activity_5": 516.659646, "activity_10": 513.477948, "activity_20": 496.973444, "activity_30": 489.80096}, "trend_signal": 1, "fair_value": 385.197497, "relative_strength": -0.959825, "rate_of_change": 0.10385911833895878, "market_dynamics": 0.90902, "expectation": {"probability": 49.9779, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 525.933376, "high": 541.177822, "low": 518.311142, "close": 522.122253, "volume": 13439559}, "trend_line": 484.612388, "activity_lines": {"activity_5": 519.517983, "activity_10": 516.31896, "activity_20": 500.614418, "activity_30": 492.209383}, "trend_signal": 1, "fair_value": 385.856613, "relative_strength": -0.380903, "rate_of_change": -0.036988050515372406, "market_dynamics": 0.974176, "expectation": {"probability": 48.5269, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 523.074993, "high": 540.224995, "low": 520.216702, "close": 539.272217, "volume": 8130106}, "trend_line": 486.144118, "activity_lines": {"activity_5": 527.394271, "activity_10": 521.030875, "activity_20": 505.534832, "activity_30": 495.735823}, "trend_signal": 1, "fair_value": 386.738083, "relative_strength": 0.453531, "rate_of_change": 0.3160732242775399, "market_dynamics": 1.036836, "expectation": {"probability": 53.5904, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 534.508351, "high": 543.08332, "low": 524.027771, "close": 524.027771, "volume": 8811810}, "trend_line": 487.598816, "activity_lines": {"activity_5": 527.584818, "activity_10": 522.243496, "activity_20": 508.676728, "activity_30": 498.17993}, "trend_signal": 1, "fair_value": 387.629141, "relative_strength": 0.82541, "rate_of_change": 0.2992318421921146, "market_dynamics": 1.027825, "expectation": {"probability": 53.7585, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 529.744465, "high": 536.41391, "low": 516.405586, "close": 528.791687, "volume": 11908454}, "trend_line": 489.828191, "activity_lines": {"activity_5": 528.601119, "activity_10": 524.045113, "activity_20": 511.959275, "activity_30": 500.837535}, "trend_signal": 1, "fair_value": 388.688704, "relative_strength": 4.260508, "rate_of_change": 0.4572150150586101, "market_dynamics": 0.883576, "expectation": {"probability": 53.2929, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 528.791664, "high": 536.413929, "low": 508.783371, "close": 512.594482, "volume": 12361433}, "trend_line": 491.533058, "activity_lines": {"activity_5": 523.392611, "activity_10": 522.45138, "activity_20": 513.374832, "activity_30": 502.306328}, "trend_signal": 1, "fair_value": 389.590785, "relative_strength": 4.227768, "rate_of_change": 0.34805407923121734, "market_dynamics": 0.723536, "expectation": {"probability": 53.7744, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 516.405559, "high": 535.461097, "low": 508.783337, "close": 533.555542, "volume": 8089379}, "trend_line": 493.120584, "activity_lines": {"activity_5": 526.123897, "activity_10": 525.015213, "activity_20": 516.455477, "activity_30": 505.017456}, "trend_signal": 1, "fair_value": 390.629787, "relative_strength": 7.668979, "rate_of_change": 0.32297441121447934, "market_dynamics": 0.550786, "expectation": {"probability": 53.1078, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 533.555557, "high": 540.22501, "low": 513.547253, "close": 522.122253, "volume": 9357367}, "trend_line": 493.895885, "activity_lines": {"activity_5": 524.281868, "activity_10": 525.101832, "activity_20": 518.127377, "activity_30": 506.888531}, "trend_signal": 1, "fair_value": 391.651708, "relative_strength": 8.582452, "rate_of_change": 0.15722341049142113, "market_dynamics": 0.334752, "expectation": {"probability": 53.7895, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 511.641685, "high": 516.405562, "low": 496.397232, "close": 504.972229, "volume": 8666334}, "trend_line": 494.253488, "activity_lines": {"activity_5": 517.866496, "activity_10": 521.67183, "activity_20": 517.884644, "activity_30": 507.603134}, "trend_signal": 1, "fair_value": 392.609683, "relative_strength": 6.678169, "rate_of_change": 0.07240453116955677, "market_dynamics": -0.070172, "expectation": {"probability": 54.616, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 454.475006, "high": 488.775001, "low": 412.076396, "close": 486.869446, "volume": 14957378}, "trend_line": 494.475803, "activity_lines": {"activity_5": 506.687231, "activity_10": 515.089, "activity_20": 515.781726, "activity_30": 507.126744}, "trend_signal": 1, "fair_value": 393.599801, "relative_strength": 12.270942, "rate_of_change": 0.04497995571049576, "market_dynamics": -0.359218, "expectation": {"probability": 51.481, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 491.633361, "high": 492.586139, "low": 471.625015, "close": 481.152802, "volume": 12131998}, "trend_line": 494.444044, "activity_lines": {"activity_5": 496.397235, "activity_10": 508.003801, "activity_20": 513.030014, "activity_30": 506.267196}, "trend_signal": 1, "fair_value": 394.604374, "relative_strength": 11.770156, "rate_of_change": -0.0064227611962572526, "market_dynamics": -0.671924, "expectation": {"probability": 51.3602, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 481.152794, "high": 506.877788, "low": 472.577789, "close": 500.208344, "volume": 8128229}, "trend_line": 496.190803, "activity_lines": {"activity_5": 494.555198, "activity_10": 505.21476, "activity_20": 512.000106, "activity_30": 506.639086}, "trend_signal": 0, "fair_value": 395.777087, "relative_strength": 13.496416, "rate_of_change": 0.35327738723858454, "market_dynamics": -0.821219, "expectation": {"probability": 51.7417, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 500.208332, "high": 505.924999, "low": 476.388912, "close": 481.152802, "volume": 8327917}, "trend_line": 496.540155, "activity_lines": {"activity_5": 488.584461, "activity_10": 499.35951, "activity_20": 508.93307, "activity_30": 505.668892}, "trend_signal": 0, "fair_value": 396.842979, "relative_strength": 4.433863, "rate_of_change": 0.07040678664090642, "market_dynamics": -0.920131, "expectation": {"probability": 50.7551, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 484.011127, "high": 492.586136, "low": 468.766682, "close": 488.775024, "volume": 11092523}, "trend_line": 497.556451, "activity_lines": {"activity_5": 487.885761, "activity_10": 495.946835, "activity_20": 506.678164, "activity_30": 505.167916}, "trend_signal": 0, "fair_value": 397.893857, "relative_strength": 5.428382, "rate_of_change": 0.20467549094794849, "market_dynamics": -0.934714, "expectation": {"probability": 47.9564, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 489.727798, "high": 507.830569, "low": 484.963909, "close": 493.53891, "volume": 11277155}, "trend_line": 498.652146, "activity_lines": {"activity_5": 489.854836, "activity_10": 494.04128, "activity_20": 504.972238, "activity_30": 504.90872}, "trend_signal": 0, "fair_value": 398.967608, "relative_strength": 1.971652, "rate_of_change": 0.22021521332863492, "market_dynamics": -0.863345, "expectation": {"probability": 47.9564, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 489.727802, "high": 507.830577, "low": 488.775024, "close": 493.53891, "volume": 8761905}, "trend_line": 500.335387, "activity_lines": {"activity_5": 491.379281, "activity_10": 492.776685, "activity_20": 503.31622, "activity_30": 504.578834}, "trend_signal": 0, "fair_value": 400.003034, "relative_strength": 2.894549, "rate_of_change": 0.33755815822760127, "market_dynamics": -0.881818, "expectation": {"probability": 50.3425, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 495.444451, "high": 520.216709, "low": 493.538896, "close": 515.45282, "volume": 14734353}, "trend_line": 501.97099, "activity_lines": {"activity_5": 499.382621, "activity_10": 495.842902, "activity_20": 503.928722, "activity_30": 505.554152}, "trend_signal": 0, "fair_value": 401.071626, "relative_strength": 8.853969, "rate_of_change": 0.3269013230918936, "market_dynamics": -0.589141, "expectation": {"probability": 50.6318, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 515.452788, "high": 525.933342, "low": 497.35001, "close": 517.358337, "volume": 13438167}, "trend_line": 503.781267, "activity_lines": {"activity_5": 507.004836, "activity_10": 499.584717, "activity_20": 504.704555, "activity_30": 506.546884}, "trend_signal": 0, "fair_value": 402.193312, "relative_strength": 7.657699, "rate_of_change": 0.3606337888171669, "market_dynamics": -0.314788, "expectation": {"probability": 51.3661, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 519.263882, "high": 536.413898, "low": 516.405549, "close": 524.027771, "volume": 7307485}, "trend_line": 505.369229, "activity_lines": {"activity_5": 514.436493, "activity_10": 504.625774, "activity_20": 506.033904, "activity_30": 507.85311}, "trend_signal": 0, "fair_value": 403.296432, "relative_strength": 6.884518, "rate_of_change": 0.315208624063428, "market_dynamics": -0.159032, "expectation": {"probability": 51.59, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 518.311104, "high": 562.13889, "low": 517.358327, "close": 524.027771, "volume": 14556388}, "trend_line": 507.338303, "activity_lines": {"activity_5": 519.517967, "activity_10": 509.320365, "activity_20": 507.30881, "activity_30": 509.056887}, "trend_signal": 0, "fair_value": 404.379112, "relative_strength": 6.978227, "rate_of_change": 0.3896307663797191, "market_dynamics": 0.257578, "expectation": {"probability": 50.6435, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 516.405583, "high": 541.177811, "low": 513.547249, "close": 537.366699, "volume": 10669170}, "trend_line": 509.863164, "activity_lines": {"activity_5": 527.013159, "activity_10": 515.764611, "activity_20": 509.817793, "activity_30": 510.994203}, "trend_signal": 0, "fair_value": 405.616282, "relative_strength": 6.961799, "rate_of_change": 0.4976681210683174, "market_dynamics": 0.403252, "expectation": {"probability": 49.9124, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 537.366703, "high": 555.469451, "low": 531.650028, "close": 554.516663, "volume": 10819825}, "trend_line": 513.229645, "activity_lines": {"activity_5": 537.303154, "activity_10": 524.304961, "activity_20": 513.910199, "activity_30": 513.875074}, "trend_signal": 1, "fair_value": 407.254653, "relative_strength": 10.27824, "rate_of_change": 0.6602714684444279, "market_dynamics": 0.610511, "expectation": {"probability": 52.4684, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 553.563888, "high": 553.5639, "low": 530.697232, "close": 550.705566, "volume": 7504109}, "trend_line": 514.944645, "activity_lines": {"activity_5": 543.718526, "activity_10": 531.16496, "activity_20": 517.485384, "activity_30": 516.292875}, "trend_signal": 1, "fair_value": 409.011673, "relative_strength": 8.308978, "rate_of_change": 0.3341584058341041, "market_dynamics": 0.819714, "expectation": {"probability": 53.4551, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 554.516701, "high": 559.280556, "low": 544.988904, "close": 557.375, "volume": 7075390}, "trend_line": 516.564367, "activity_lines": {"activity_5": 550.133895, "activity_10": 537.972987, "activity_20": 521.641308, "activity_30": 519.030317}, "trend_signal": 1, "fair_value": 410.872764, "relative_strength": 6.49416, "rate_of_change": 0.31454293499836483, "market_dynamics": 0.821952, "expectation": {"probability": 52.3042, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 556.422252, "high": 564.997229, "low": 540.225003, "close": 544.988892, "volume": 7813646}, "trend_line": 517.930014, "activity_lines": {"activity_5": 550.197412, "activity_10": 541.281723, "activity_20": 524.458807, "activity_30": 520.864158}, "trend_signal": 1, "fair_value": 412.667232, "relative_strength": 4.054352, "rate_of_change": 0.26437111950466397, "market_dynamics": 0.835781, "expectation": {"probability": 53.4757, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 550.705543, "high": 553.563877, "low": 524.980562, "close": 524.980562, "volume": 6756022}, "trend_line": 517.707699, "activity_lines": {"activity_5": 542.194078, "activity_10": 540.017127, "activity_20": 525.293621, "activity_30": 521.319032}, "trend_signal": 1, "fair_value": 414.146929, "relative_strength": -0.123843, "rate_of_change": -0.04292375301501266, "market_dynamics": 0.584654, "expectation": {"probability": 51.2769, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 511.641693, "high": 535.461117, "low": 499.255582, "close": 513.547241, "volume": 13726636}, "trend_line": 517.771217, "activity_lines": {"activity_5": 531.20538, "activity_10": 536.102078, "activity_20": 524.980566, "activity_30": 521.050615}, "trend_signal": 1, "fair_value": 415.691303, "relative_strength": -4.688594, "rate_of_change": 0.012269085455484196, "market_dynamics": 0.508477, "expectation": {"probability": 47.0819, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 513.547233, "high": 521.169449, "low": 501.161129, "close": 514.5, "volume": 13478171}, "trend_line": 518.247605, "activity_lines": {"activity_5": 523.265562, "activity_10": 532.394905, "activity_20": 524.853528, "activity_30": 520.839569}, "trend_signal": 1, "fair_value": 417.190686, "relative_strength": -5.712478, "rate_of_change": 0.09200743192336293, "market_dynamics": 0.36926, "expectation": {"probability": 48.9014, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 511.641667, "high": 517.358333, "low": 496.397228, "close": 498.302795, "volume": 11676600}, "trend_line": 517.771216, "activity_lines": {"activity_5": 512.340381, "activity_10": 525.794756, "activity_20": 523.220195, "activity_30": 519.552807}, "trend_signal": 0, "fair_value": 418.599016, "relative_strength": -6.428304, "rate_of_change": -0.09192304902210598, "market_dynamics": 0.086741, "expectation": {"probability": 51.8325, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 504.972244, "high": 525.933361, "low": 504.972244, "close": 508.783356, "volume": 12485787}, "trend_line": 517.517142, "activity_lines": {"activity_5": 508.846867, "activity_10": 521.56789, "activity_20": 522.61677, "activity_30": 518.972945}, "trend_signal": 0, "fair_value": 419.997879, "relative_strength": -6.185589, "rate_of_change": -0.04907070770808279, "market_dynamics": -0.007243, "expectation": {"probability": 49.8783, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 513.547245, "high": 524.027801, "low": 503.066666, "close": 513.547241, "volume": 10088844}, "trend_line": 517.072513, "activity_lines": {"activity_5": 509.355017, "activity_10": 518.484356, "activity_20": 522.362697, "activity_30": 518.716822}, "trend_signal": 0, "fair_value": 421.48349, "relative_strength": -6.218953, "rate_of_change": -0.08591580141321718, "market_dynamics": -0.284798, "expectation": {"probability": 51.1869, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 516.405583, "high": 533.0, "low": 498.0, "close": 526.0, "volume": 17765610}, "trend_line": 517.201771, "activity_lines": {"activity_5": 514.776308, "activity_10": 518.098041, "activity_20": 523.140341, "activity_30": 519.292789}, "trend_signal": 0, "fair_value": 423.156234, "relative_strength": -7.500737, "rate_of_change": 0.024998041232187844, "market_dynamics": -0.350531, "expectation": {"probability": 50.4113, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 521.0, "high": 546.0, "low": 521.0, "close": 544.0, "volume": 9884583}, "trend_line": 517.359364, "activity_lines": {"activity_5": 525.367415, "activity_10": 521.502939, "activity_20": 525.509454, "activity_30": 521.021707}, "trend_signal": 1, "fair_value": 424.949473, "relative_strength": -4.650372, "rate_of_change": 0.030470313296746203, "market_dynamics": -0.280201, "expectation": {"probability": 51.3994, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 548.0, "high": 557.0, "low": 534.0, "close": 539.0, "volume": 9721347}, "trend_line": 517.858438, "activity_lines": {"activity_5": 532.325189, "activity_10": 524.120664, "activity_20": 527.103103, "activity_30": 522.417877}, "trend_signal": 1, "fair_value": 426.632778, "relative_strength": -5.60415, "rate_of_change": 0.09646563582831962, "market_dynamics": -0.2497, "expectation": {"probability": 51.414, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 549.0, "high": 555.0, "low": 522.0, "close": 532.0, "volume": 9592643}, "trend_line": 517.965382, "activity_lines": {"activity_5": 534.236483, "activity_10": 525.799754, "activity_20": 527.79092, "activity_30": 523.330236}, "trend_signal": 1, "fair_value": 428.354657, "relative_strength": -10.883809, "rate_of_change": 0.020651203524465617, "market_dynamics": -0.18402, "expectation": {"probability": 51.1928, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 535.0, "high": 563.0, "low": 534.0, "close": 555.0, "volume": 5618080}, "trend_line": 519.378899, "activity_lines": {"activity_5": 542.266667, "activity_10": 531.896823, "activity_20": 530.486065, "activity_30": 525.719566}, "trend_signal": 1, "fair_value": 430.410333, "relative_strength": -8.855482, "rate_of_change": 0.2728979675325232, "market_dynamics": -0.228413, "expectation": {"probability": 51.0513, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 549.0, "high": 563.0, "low": 526.0, "close": 533.0, "volume": 11362689}, "trend_line": 519.360381, "activity_lines": {"activity_5": 540.2, "activity_10": 533.448084, "activity_20": 530.793299, "activity_30": 526.598347}, "trend_signal": 1, "fair_value": 432.383395, "relative_strength": -12.425084, "rate_of_change": -0.0035654124639525487, "market_dynamics": -0.225113, "expectation": {"probability": 51.7574, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 540.0, "high": 542.0, "low": 529.0, "close": 533.0, "volume": 4486870}, "trend_line": 519.722973, "activity_lines": {"activity_5": 537.666667, "activity_10": 534.645659, "activity_20": 531.016976, "activity_30": 527.478323}, "trend_signal": 1, "fair_value": 434.431558, "relative_strength": -13.19347, "rate_of_change": 0.06981510590043705, "market_dynamics": -0.313128, "expectation": {"probability": 50.9051, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 541.0, "high": 542.0, "low": 508.0, "close": 515.0, "volume": 11475971}, "trend_line": 520.057232, "activity_lines": {"activity_5": 529.866667, "activity_10": 532.234143, "activity_20": 529.451883, "activity_30": 527.173615}, "trend_signal": 1, "fair_value": 436.328177, "relative_strength": -18.085312, "rate_of_change": 0.06431484028318574, "market_dynamics": -0.367588, "expectation": {"probability": 53.6881, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 511.0, "high": 514.0, "low": 497.0, "close": 506.0, "volume": 9965501}, "trend_line": 520.694917, "activity_lines": {"activity_5": 520.666667, "activity_10": 527.882677, "activity_20": 527.072636, "activity_30": 526.266696}, "trend_signal": 0, "fair_value": 438.150414, "relative_strength": -17.678861, "rate_of_change": 0.12261823521762566, "market_dynamics": -0.564645, "expectation": {"probability": 51.9685, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 513.0, "high": 513.0, "low": 486.5, "close": 503.0, "volume": 9699031}, "trend_line": 521.423157, "activity_lines": {"activity_5": 512.2, "activity_10": 523.036364, "activity_20": 524.493522, "activity_30": 525.125089}, "trend_signal": 0, "fair_value": 439.889446, "relative_strength": -17.274977, "rate_of_change": 0.13985924890446247, "market_dynamics": -0.795057, "expectation": {"probability": 50.4257, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 501.0, "high": 505.0, "low": 485.0, "close": 498.0, "volume": 10664212}, "trend_line": 521.349545, "activity_lines": {"activity_5": 505.533333, "activity_10": 517.472727, "activity_20": 521.601868, "activity_30": 523.613917}, "trend_signal": 0, "fair_value": 441.410065, "relative_strength": -14.996768, "rate_of_change": -0.014117516456966999, "market_dynamics": -0.924837, "expectation": {"probability": 48.6979, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 515.0, "high": 524.0, "low": 494.0, "close": 521.0, "volume": 13920817}, "trend_line": 522.677785, "activity_lines": {"activity_5": 508.866667, "activity_10": 516.6, "activity_20": 521.169817, "activity_30": 523.591366}, "trend_signal": 0, "fair_value": 442.964078, "relative_strength": -14.810691, "rate_of_change": 0.25476957115210236, "market_dynamics": -0.747899, "expectation": {"probability": 49.0012, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 526.0, "high": 544.0, "low": 522.0, "close": 533.0, "volume": 8507268}, "trend_line": 524.151951, "activity_lines": {"activity_5": 517.0, "activity_10": 518.327273, "activity_20": 522.022079, "activity_30": 524.257316}, "trend_signal": 0, "fair_value": 444.542165, "relative_strength": -13.853433, "rate_of_change": 0.2820410666583203, "market_dynamics": -0.533096, "expectation": {"probability": 47.9335, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 534.0, "high": 543.0, "low": 525.0, "close": 528.0, "volume": 5464402}, "trend_line": 525.300654, "activity_lines": {"activity_5": 522.266667, "activity_10": 519.254545, "activity_20": 522.514221, "activity_30": 524.505577}, "trend_signal": 0, "fair_value": 446.113235, "relative_strength": -15.111879, "rate_of_change": 0.21915457870726401, "market_dynamics": -0.383018, "expectation": {"probability": 51.7524, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 523.0, "high": 528.0, "low": 497.0, "close": 497.0, "volume": 10697695}, "trend_line": 525.416024, "activity_lines": {"activity_5": 515.733333, "activity_10": 514.618182, "activity_20": 520.134882, "activity_30": 522.679728}, "trend_signal": 0, "fair_value": 447.633007, "relative_strength": -18.352635, "rate_of_change": 0.021962660644238303, "market_dynamics": -0.352497, "expectation": {"probability": 48.3586, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 500.0, "high": 501.0, "low": 485.5, "close": 485.5, "volume": 6872777}, "trend_line": 524.417596, "activity_lines": {"activity_5": 505.766667, "activity_10": 508.945455, "activity_20": 516.793546, "activity_30": 520.104501}, "trend_signal": 0, "fair_value": 449.11522, "relative_strength": -22.276461, "rate_of_change": -0.19002618009229003, "market_dynamics": -0.714545, "expectation": {"probability": 48.2672, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 486.0, "high": 497.0, "low": 480.0, "close": 487.5, "volume": 6814609}, "trend_line": 523.422319, "activity_lines": {"activity_5": 497.3, "activity_10": 504.5, "activity_20": 513.776244, "activity_30": 517.72272}, "trend_signal": 0, "fair_value": 450.632506, "relative_strength": -23.648765, "rate_of_change": -0.1897871100419726, "market_dynamics": -1.012228, "expectation": {"probability": 49.6091, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 496.0, "high": 532.0, "low": 488.5, "close": 510.0, "volume": 13603848}, "trend_line": 522.954726, "activity_lines": {"activity_5": 498.566667, "activity_10": 504.972727, "activity_20": 513.030371, "activity_30": 516.856764}, "trend_signal": 0, "fair_value": 452.338527, "relative_strength": -22.223597, "rate_of_change": -0.08933379090393073, "market_dynamics": -0.967635, "expectation": {"probability": 50.8971, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 513.0, "high": 592.0, "low": 505.0, "close": 509.0, "volume": 38770724}, "trend_line": 522.453801, "activity_lines": {"activity_5": 501.033333, "activity_10": 505.354545, "activity_20": 512.133558, "activity_30": 515.956459}, "trend_signal": 0, "fair_value": 453.8935, "relative_strength": -24.773819, "rate_of_change": -0.09578745063297353, "market_dynamics": -0.824861, "expectation": {"probability": 49.6283, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 509.0, "high": 524.0, "low": 501.0, "close": 507.0, "volume": 13571934}, "trend_line": 521.441577, "activity_lines": {"activity_5": 504.1, "activity_10": 505.318182, "activity_20": 511.045238, "activity_30": 514.95944}, "trend_signal": 0, "fair_value": 455.37724, "relative_strength": -25.950198, "rate_of_change": -0.19374421203606987, "market_dynamics": -0.631099, "expectation": {"probability": 48.8415, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 502.0, "high": 535.0, "low": 483.0, "close": 483.5, "volume": 22568418}, "trend_line": 519.074355, "activity_lines": {"activity_5": 498.666667, "activity_10": 500.936364, "activity_20": 507.75, "activity_30": 512.511596}, "trend_signal": 0, "fair_value": 456.715902, "relative_strength": -29.170731, "rate_of_change": -0.4539764576540629, "market_dynamics": -0.517748, "expectation": {"probability": 47.432, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 483.5, "high": 492.5, "low": 457.0, "close": 472.5, "volume": 19238068}, "trend_line": 516.467503, "activity_lines": {"activity_5": 489.7, "activity_10": 494.818182, "activity_20": 503.609524, "activity_30": 509.506799}, "trend_signal": 0, "fair_value": 457.808816, "relative_strength": -29.689459, "rate_of_change": -0.5022116725454494, "market_dynamics": -0.674691, "expectation": {"probability": 46.5599, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 480.0, "high": 482.0, "low": 468.0, "close": 476.0, "volume": 6922772}, "trend_line": 513.755003, "activity_lines": {"activity_5": 482.9, "activity_10": 490.218182, "activity_20": 500.142857, "activity_30": 506.895993}, "trend_signal": 0, "fair_value": 458.874098, "relative_strength": -32.495636, "rate_of_change": -0.5252024540254525, "market_dynamics": -0.85455, "expectation": {"probability": 48.1566, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 498.0, "high": 498.0, "low": 469.0, "close": 481.5, "volume": 16110477}, "trend_line": 511.638707, "activity_lines": {"activity_5": 480.2, "activity_10": 487.654545, "activity_20": 497.5, "activity_30": 504.815025}, "trend_signal": 0, "fair_value": 459.96073, "relative_strength": -34.656526, "rate_of_change": -0.41192708346238277, "market_dynamics": -0.909308, "expectation": {"probability": 48.91, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 481.5, "high": 481.5, "low": 445.0, "close": 463.0, "volume": 15450305}, "trend_line": 509.572688, "activity_lines": {"activity_5": 473.166667, "activity_10": 482.572727, "activity_20": 493.335714, "activity_30": 501.677044}, "trend_signal": 0, "fair_value": 460.81473, "relative_strength": -33.220603, "rate_of_change": -0.40380428058582807, "market_dynamics": -0.922013, "expectation": {"probability": 47.4634, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 438.0, "high": 484.0, "low": 438.0, "close": 470.0, "volume": 20192363}, "trend_line": 508.121113, "activity_lines": {"activity_5": 471.4, "activity_10": 479.381818, "activity_20": 490.27619, "activity_30": 499.123967}, "trend_signal": 0, "fair_value": 461.716383, "relative_strength": -31.207145, "rate_of_change": -0.28486122474445646, "market_dynamics": -0.935463, "expectation": {"probability": 48.9465, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 477.5, "high": 485.0, "low": 472.5, "close": 479.5, "volume": 24223027}, "trend_line": 506.954446, "activity_lines": {"activity_5": 473.7, "activity_10": 478.2, "activity_20": 488.421429, "activity_30": 497.277444}, "trend_signal": 0, "fair_value": 462.678933, "relative_strength": -29.518071, "rate_of_change": -0.22960411802450753, "market_dynamics": -0.868488, "expectation": {"probability": 49.6537, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 474.0, "high": 498.0, "low": 469.0, "close": 494.5, "volume": 12962876}, "trend_line": 506.827687, "activity_lines": {"activity_5": 480.533333, "activity_10": 479.890909, "activity_20": 488.25, "activity_30": 496.473931}, "trend_signal": 0, "fair_value": 463.637503, "relative_strength": -25.726279, "rate_of_change": -0.02500402176174873, "market_dynamics": -0.761758, "expectation": {"probability": 50.4717, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 488.0, "high": 493.0, "low": 478.0, "close": 488.0, "volume": 11541630}, "trend_line": 506.134908, "activity_lines": {"activity_5": 483.966667, "activity_10": 480.681818, "activity_20": 487.557143, "activity_30": 495.259241}, "trend_signal": 0, "fair_value": 464.562751, "relative_strength": -24.826516, "rate_of_change": -0.13668925707289348, "market_dynamics": -0.525806, "expectation": {"probability": 49.1237, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 493.0, "high": 516.0, "low": 490.5, "close": 508.0, "volume": 10390070}, "trend_line": 505.95, "activity_lines": {"activity_5": 493.633333, "activity_10": 485.490909, "activity_20": 488.854762, "activity_30": 495.37957}, "trend_signal": 0, "fair_value": 465.66349, "relative_strength": -27.376064, "rate_of_change": -0.03653334260833224, "market_dynamics": -0.114323, "expectation": {"probability": 48.2064, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 510.0, "high": 540.0, "low": 500.0, "close": 531.0, "volume": 18934350}, "trend_line": 506.116667, "activity_lines": {"activity_5": 507.966667, "activity_10": 494.463636, "activity_20": 492.319048, "activity_30": 496.995699}, "trend_signal": 0, "fair_value": 466.95895, "relative_strength": -26.192927, "rate_of_change": 0.032941397371285326, "market_dynamics": 0.419612, "expectation": {"probability": 50.3175, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 539.0, "high": 575.0, "low": 530.0, "close": 539.0, "volume": 23033013}, "trend_line": 505.95, "activity_lines": {"activity_5": 520.9, "activity_10": 504.027273, "activity_20": 496.388095, "activity_30": 499.117204}, "trend_signal": 0, "fair_value": 468.250062, "relative_strength": -28.40384, "rate_of_change": -0.03293054958808897, "market_dynamics": 0.867964, "expectation": {"probability": 50.6334, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 545.0, "high": 564.0, "low": 535.0, "close": 537.0, "volume": 10736373}, "trend_line": 505.883333, "activity_lines": {"activity_5": 529.2, "activity_10": 512.018182, "activity_20": 500.180952, "activity_30": 501.12043}, "trend_signal": 0, "fair_value": 469.65074, "relative_strength": -27.842618, "rate_of_change": -0.01317659847810957, "market_dynamics": 1.089357, "expectation": {"probability": 50.9091, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 535.0, "high": 592.0, "low": 524.0, "close": 592.0, "volume": 24391336}, "trend_line": 507.883333, "activity_lines": {"activity_5": 553.0, "activity_10": 528.9, "activity_20": 509.192857, "activity_30": 506.676344}, "trend_signal": 0, "fair_value": 471.448486, "relative_strength": -24.897681, "rate_of_change": 0.3953480712913703, "market_dynamics": 1.370627, "expectation": {"probability": 50.9133, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 615.0, "high": 615.0, "low": 536.0, "close": 536.0, "volume": 29021115}, "trend_line": 507.25, "activity_lines": {"activity_5": 551.2, "activity_10": 533.590909, "activity_20": 512.566667, "activity_30": 508.490323}, "trend_signal": 1, "fair_value": 472.848317, "relative_strength": -30.559616, "rate_of_change": -0.12470048903927967, "market_dynamics": 1.369706, "expectation": {"probability": 50.6305, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 546.0, "high": 583.0, "low": 536.0, "close": 578.0, "volume": 19271034}, "trend_line": 508.75, "activity_lines": {"activity_5": 561.533333, "activity_10": 544.590909, "activity_20": 519.754762, "activity_30": 513.054839}, "trend_signal": 1, "fair_value": 474.50069, "relative_strength": -26.385846, "rate_of_change": 0.2957121734844751, "market_dynamics": 1.356901, "expectation": {"probability": 48.8628, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 584.0, "high": 624.0, "low": 578.0, "close": 580.0, "volume": 23829051}, "trend_line": 510.316667, "activity_lines": {"activity_5": 569.4, "activity_10": 553.990909, "activity_20": 526.692857, "activity_30": 517.651613}, "trend_signal": 1, "fair_value": 476.126942, "relative_strength": -29.484153, "rate_of_change": 0.30794437346437253, "market_dynamics": 1.500292, "expectation": {"probability": 49.0366, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 595.0, "high": 689.0, "low": 583.0, "close": 643.0, "volume": 42419637}, "trend_line": 514.583333, "activity_lines": {"activity_5": 595.533333, "activity_10": 573.018182, "activity_20": 539.190476, "activity_30": 526.211828}, "trend_signal": 1, "fair_value": 478.140351, "relative_strength": -21.600838, "rate_of_change": 0.8360820400169379, "market_dynamics": 1.50483, "expectation": {"probability": 49.3048, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 579.0, "high": 665.0, "low": 579.0, "close": 618.0, "volume": 33372294}, "trend_line": 518.316667, "activity_lines": {"activity_5": 606.266667, "activity_10": 584.8, "activity_20": 548.67381, "activity_30": 532.883871}, "trend_signal": 1, "fair_value": 479.948999, "relative_strength": -22.298031, "rate_of_change": 0.7255062028991159, "market_dynamics": 1.612996, "expectation": {"probability": 51.4613, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 639.0, "high": 819.0, "low": 616.0, "close": 819.0, "volume": 18595640}, "trend_line": 528.85, "activity_lines": {"activity_5": 682.266667, "activity_10": 630.763636, "activity_20": 576.780952, "activity_30": 552.282796}, "trend_signal": 1, "fair_value": 482.957101, "relative_strength": -1.471257, "rate_of_change": 2.032219619902744, "market_dynamics": 1.645394, "expectation": {"probability": 49.0174, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 840.0, "high": 970.0, "low": 736.0, "close": 740.0, "volume": 34823044}, "trend_line": 536.916667, "activity_lines": {"activity_5": 713.066667, "activity_10": 656.709091, "activity_20": 595.878571, "activity_30": 565.905376}, "trend_signal": 1, "fair_value": 485.469918, "relative_strength": -6.472788, "rate_of_change": 1.5253223031105112, "market_dynamics": 1.71607, "expectation": {"probability": 51.6342, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 759.0, "high": 862.0, "low": 751.0, "close": 783.0, "volume": 30478143}, "trend_line": 545.65, "activity_lines": {"activity_5": 747.4, "activity_10": 686.672727, "activity_20": 617.85, "activity_30": 581.78172}, "trend_signal": 1, "fair_value": 488.314006, "relative_strength": -4.98405, "rate_of_change": 1.6265714098236432, "market_dynamics": 1.683242, "expectation": {"probability": 49.5224, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 840.0, "high": 840.0, "low": 840.0, "close": 840.0, "volume": 0}, "trend_line": 555.883333, "activity_lines": {"activity_5": 787.2, "activity_10": 722.563636, "activity_20": 643.771429, "activity_30": 600.772043}, "trend_signal": 1, "fair_value": 491.54295, "relative_strength": 5.839371, "rate_of_change": 1.8754390176853324, "market_dynamics": 1.550593, "expectation": {"probability": 51.4101, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 699.0, "high": 733.0, "low": 696.0, "close": 718.0, "volume": 6903340}, "trend_line": 562.216667, "activity_lines": {"activity_5": 773.2, "activity_10": 730.763636, "activity_20": 656.340476, "activity_30": 611.231183}, "trend_signal": 1, "fair_value": 494.014876, "relative_strength": -3.0574, "rate_of_change": 1.139327917212448, "market_dynamics": 1.270235, "expectation": {"probability": 52.9476, "direction": "undecided"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 721.0, "high": 765.0, "low": 689.0, "close": 744.0, "volume": 17929590}, "trend_line": 570.45, "activity_lines": {"activity_5": 761.2, "activity_10": 741.4, "activity_20": 670.259524, "activity_30": 622.95914}, "trend_signal": 1, "fair_value": 496.514393, "relative_strength": -1.065505, "rate_of_change": 1.4644412880772915, "market_dynamics": 0.991216, "expectation": {"probability": 50.578, "direction": "undecided"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 754.0, "high": 783.0, "low": 655.0, "close": 683.0, "volume": 32140149}, "trend_line": 577.033333, "activity_lines": {"activity_5": 733.866667, "activity_10": 737.163636, "activity_20": 677.030952, "activity_30": 630.22043}, "trend_signal": 1, "fair_value": 498.583944, "relative_strength": -7.275102, "rate_of_change": 1.1540596020685292, "market_dynamics": 0.692668, "expectation": {"probability": 52.8009, "direction": "undecided"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 666.0, "high": 770.0, "low": 656.0, "close": 750.0, "volume": 18570587}, "trend_line": 585.783333, "activity_lines": {"activity_5": 732.666667, "activity_10": 743.2, "activity_20": 689.169048, "activity_30": 641.37957}, "trend_signal": 1, "fair_value": 501.035695, "relative_strength": -0.113659, "rate_of_change": 1.5163768710741015, "market_dynamics": 0.481632, "expectation": {"probability": 49.64, "direction": "undecided"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 752.0, "high": 780.0, "low": 721.0, "close": 721.0, "volume": 10723194}, "trend_line": 592.816667, "activity_lines": {"activity_5": 724.0, "activity_10": 740.872727, "activity_20": 697.257143, "activity_30": 650.103226}, "trend_signal": 1, "fair_value": 503.276516, "relative_strength": -6.702389, "rate_of_change": 1.2006715800499026, "market_dynamics": 0.361107, "expectation": {"probability": 52.1208, "direction": "undecided"}}, {"week_ending": "2026-08-21", "ohlcv": {"open": 712.0, "high": 746.0, "low": 690.0, "close": 714.0, "volume": 15401695}, "trend_line": 599.65, "activity_lines": {"activity_5": 720.933333, "activity_10": 735.854545, "activity_20": 703.6, "activity_30": 657.921505}, "trend_signal": 1, "fair_value": 505.639356, "relative_strength": -5.834703, "rate_of_change": 1.1526890825422633, "market_dynamics": 0.163062, "expectation": {"probability": 51.941, "direction": "undecided"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21"], "opens": [345.397001, 370.998036, 373.167612, 372.299785, 388.928563, 381.999881, 368.142595, 367.680668, 380.152281, 387.080931, 376.456981, 357.056745, 378.304634, 381.999928, 396.781022, 406.019265, 412.024077, 413.409816, 438.814905, 429.576697, 432.810043, 417.105095, 415.719366, 416.643177, 417.105101, 433.733873, 434.657704, 438.814905, 499.78709, 522.882619, 545.054301, 535.816112, 546.901919, 517.339653, 526.577859, 523.806414, 496.091769, 483.158263, 472.072418, 480.386801, 493.320321, 492.396477, 509.949082, 487.777388, 527.501697, 511.796738, 498.863246, 511.796715, 529.349329, 489.62506, 485.929757, 443.434003, 463.758047, 485.929741, 502.558543, 497.939439, 470.195833, 465.43197, 452.093056, 464.955553, 454.951408, 461.144451, 448.281969, 465.431959, 461.620857, 473.530571, 465.908356, 466.861122, 456.85697, 503.066669, 504.972233, 513.547249, 534.508366, 513.547222, 496.397239, 513.54726, 506.877804, 525.933376, 523.074993, 534.508351, 529.744465, 528.791664, 516.405559, 533.555557, 511.641685, 454.475006, 491.633361, 481.152794, 500.208332, 484.011127, 489.727798, 489.727802, 495.444451, 515.452788, 519.263882, 518.311104, 516.405583, 537.366703, 553.563888, 554.516701, 556.422252, 550.705543, 511.641693, 513.547233, 511.641667, 504.972244, 513.547245, 516.405583, 521.0, 548.0, 549.0, 535.0, 549.0, 540.0, 541.0, 511.0, 513.0, 501.0, 515.0, 526.0, 534.0, 523.0, 500.0, 486.0, 496.0, 513.0, 509.0, 502.0, 483.5, 480.0, 498.0, 481.5, 438.0, 477.5, 474.0, 488.0, 493.0, 510.0, 539.0, 545.0, 535.0, 615.0, 546.0, 584.0, 595.0, 579.0, 639.0, 840.0, 759.0, 840.0, 699.0, 721.0, 754.0, 666.0, 752.0, 712.0], "highs": [363.187564, 374.903296, 376.205013, 397.466905, 388.928563, 390.776178, 384.309459, 379.228463, 391.238118, 394.009588, 377.380802, 381.537988, 387.542844, 396.319146, 414.33364, 429.114762, 418.490831, 454.519867, 439.738726, 446.667367, 436.043415, 424.033751, 424.957575, 424.495663, 446.667379, 435.119605, 439.738721, 520.111088, 537.663709, 572.768925, 566.302161, 557.063915, 546.901919, 533.044634, 533.044634, 533.968448, 506.253815, 495.167933, 497.015581, 505.329956, 503.482348, 533.044627, 521.034932, 535.816082, 533.044575, 513.644379, 511.796753, 540.435201, 530.27315, 491.47265, 488.701219, 472.996246, 493.320315, 515.491984, 502.558543, 502.558543, 487.822231, 465.43197, 473.530575, 466.38472, 468.766677, 468.76668, 467.813903, 467.337514, 481.152805, 482.105559, 485.916667, 473.530567, 511.641665, 511.641669, 527.838916, 538.319469, 541.177811, 521.169449, 518.31115, 523.075023, 557.374994, 541.177822, 540.224995, 543.08332, 536.41391, 536.413929, 535.461097, 540.22501, 516.405562, 488.775001, 492.586139, 506.877788, 505.924999, 492.586136, 507.830569, 507.830577, 520.216709, 525.933342, 536.413898, 562.13889, 541.177811, 555.469451, 553.5639, 559.280556, 564.997229, 553.563877, 535.461117, 521.169449, 517.358333, 525.933361, 524.027801, 533.0, 546.0, 557.0, 555.0, 563.0, 563.0, 542.0, 542.0, 514.0, 513.0, 505.0, 524.0, 544.0, 543.0, 528.0, 501.0, 497.0, 532.0, 592.0, 524.0, 535.0, 492.5, 482.0, 498.0, 481.5, 484.0, 485.0, 498.0, 493.0, 516.0, 540.0, 575.0, 564.0, 592.0, 615.0, 583.0, 624.0, 689.0, 665.0, 819.0, 970.0, 862.0, 840.0, 733.0, 765.0, 783.0, 770.0, 780.0, 746.0], "lows": [345.397001, 354.509241, 362.753601, 365.357132, 362.137748, 353.823373, 359.366298, 363.985385, 379.22846, 379.69036, 352.899545, 357.056745, 373.223617, 379.228465, 393.547649, 406.019265, 404.63351, 411.562174, 419.414637, 426.805215, 412.024081, 412.024086, 400.476335, 407.866892, 414.795549, 423.571844, 423.571854, 433.27198, 494.244165, 512.720589, 523.80643, 526.577861, 507.17767, 510.872908, 517.339651, 505.330016, 462.83422, 467.453314, 469.300956, 480.386801, 485.005934, 489.625015, 477.61537, 485.929746, 512.720542, 477.61536, 481.310663, 501.634686, 491.472671, 469.301001, 452.672207, 417.567009, 463.758047, 485.929741, 484.08209, 460.524681, 463.526411, 440.659746, 448.758334, 448.758331, 449.711113, 441.136124, 446.376414, 430.655573, 451.61669, 462.097222, 461.62085, 445.900025, 456.85697, 491.633336, 504.019448, 501.161114, 507.830582, 500.208344, 483.05835, 508.783333, 498.302803, 518.311142, 520.216702, 524.027771, 516.405586, 508.783371, 508.783337, 513.547253, 496.397232, 412.076396, 471.625015, 472.577789, 476.388912, 468.766682, 484.963909, 488.775024, 493.538896, 497.35001, 516.405549, 517.358327, 513.547249, 531.650028, 530.697232, 544.988904, 540.225003, 524.980562, 499.255582, 501.161129, 496.397228, 504.972244, 503.066666, 498.0, 521.0, 534.0, 522.0, 534.0, 526.0, 529.0, 508.0, 497.0, 486.5, 485.0, 494.0, 522.0, 525.0, 497.0, 485.5, 480.0, 488.5, 505.0, 501.0, 483.0, 457.0, 468.0, 469.0, 445.0, 438.0, 472.5, 469.0, 478.0, 490.5, 500.0, 530.0, 535.0, 524.0, 536.0, 536.0, 578.0, 583.0, 579.0, 616.0, 736.0, 751.0, 840.0, 696.0, 689.0, 655.0, 656.0, 721.0, 690.0], "closes": [362.319733, 373.167633, 370.130219, 386.619019, 384.309448, 362.59967, 364.90921, 376.457001, 389.852386, 390.776215, 361.675842, 374.609344, 376.457001, 395.395325, 405.557343, 414.795563, 410.638367, 442.510162, 428.652863, 435.581512, 416.181274, 412.947906, 423.109924, 418.952759, 433.733887, 428.190948, 437.429169, 505.329956, 521.95874, 542.282837, 548.749573, 545.978088, 516.415833, 527.501709, 525.654053, 509.949097, 480.386841, 472.072418, 477.615356, 489.625031, 487.777405, 501.634705, 489.625031, 525.654053, 517.339661, 504.406158, 511.796753, 527.501709, 493.320313, 480.386841, 461.910431, 461.448486, 485.929749, 498.86322, 494.244141, 480.200012, 482.10556, 447.805573, 470.672241, 458.286133, 460.66806, 443.041687, 466.384735, 463.050018, 476.388916, 464.955566, 461.62085, 453.522247, 499.255554, 508.783356, 504.01947, 531.650024, 511.641693, 500.208344, 512.594482, 516.405579, 526.886108, 522.122253, 539.272217, 524.027771, 528.791687, 512.594482, 533.555542, 522.122253, 504.972229, 486.869446, 481.152802, 500.208344, 481.152802, 488.775024, 493.53891, 493.53891, 515.45282, 517.358337, 524.027771, 524.027771, 537.366699, 554.516663, 550.705566, 557.375, 544.988892, 524.980562, 513.547241, 514.5, 498.302795, 508.783356, 513.547241, 526.0, 544.0, 539.0, 532.0, 555.0, 533.0, 533.0, 515.0, 506.0, 503.0, 498.0, 521.0, 533.0, 528.0, 497.0, 485.5, 487.5, 510.0, 509.0, 507.0, 483.5, 472.5, 476.0, 481.5, 463.0, 470.0, 479.5, 494.5, 488.0, 508.0, 531.0, 539.0, 537.0, 592.0, 536.0, 578.0, 580.0, 643.0, 618.0, 819.0, 740.0, 783.0, 840.0, 718.0, 744.0, 683.0, 750.0, 721.0, 714.0], "volumes": [10087186, 8604477, 15408317, 16901083, 19607497, 14145214, 10028976, 7572247, 8111829, 9922574, 15358460, 8921141, 9997337, 10165301, 9458143, 17258549, 7447956, 17633984, 20561783, 11156995, 10522294, 9981919, 14033501, 14886589, 16229296, 2685820, 5028207, 46108733, 25689652, 32985267, 22804906, 24388951, 19372065, 8772392, 12353865, 18874913, 24560582, 13338726, 15167948, 15881253, 14013890, 28445658, 41398645, 21999319, 15566373, 18813840, 27701251, 19596276, 11612501, 6611970, 15419955, 12308133, 7890362, 9017734, 5860900, 10230452, 7100317, 18309022, 12996773, 8008953, 8191080, 13115422, 13676079, 9200626, 9355740, 8996226, 19932662, 9768864, 12881124, 15187354, 15651593, 6833808, 15761168, 11502816, 9774822, 5299434, 27015325, 13439559, 8130106, 8811810, 11908454, 12361433, 8089379, 9357367, 8666334, 14957378, 12131998, 8128229, 8327917, 11092523, 11277155, 8761905, 14734353, 13438167, 7307485, 14556388, 10669170, 10819825, 7504109, 7075390, 7813646, 6756022, 13726636, 13478171, 11676600, 12485787, 10088844, 17765610, 9884583, 9721347, 9592643, 5618080, 11362689, 4486870, 11475971, 9965501, 9699031, 10664212, 13920817, 8507268, 5464402, 10697695, 6872777, 6814609, 13603848, 38770724, 13571934, 22568418, 19238068, 6922772, 16110477, 15450305, 20192363, 24223027, 12962876, 11541630, 10390070, 18934350, 23033013, 10736373, 24391336, 29021115, 19271034, 23829051, 42419637, 33372294, 18595640, 34823044, 30478143, 0, 6903340, 17929590, 32140149, 18570587, 10723194, 15401695], "sma": {"5": [null, null, null, null, 375.3092, 375.3652, 373.7135, 374.9789, 375.6255, 376.9189, 376.7341, 378.6742, 378.6742, 379.7827, 382.739, 393.3629, 400.5687, 413.7794, 420.4309, 426.4357, 426.7128, 427.1747, 423.2947, 421.3547, 420.9851, 423.3871, 428.2833, 444.7273, 465.3285, 487.0383, 511.1501, 532.8598, 535.077, 536.1856, 532.8599, 525.0998, 511.9815, 503.1128, 493.1356, 485.9297, 481.4954, 485.745, 489.2555, 498.8632, 504.4062, 507.7319, 509.7643, 517.3397, 510.8729, 503.4824, 494.9832, 484.9136, 476.5992, 477.7077, 480.4792, 484.1371, 488.2685, 480.6437, 475.0055, 467.8139, 463.9075, 456.0947, 459.8106, 458.2861, 461.9067, 462.7642, 466.48, 463.9075, 471.1486, 477.6275, 485.4403, 499.4461, 511.07, 511.2606, 512.0228, 514.5, 513.5472, 515.6434, 523.4561, 525.7428, 528.22, 525.3617, 527.6483, 524.2183, 520.4072, 512.0228, 505.7345, 499.065, 490.8711, 487.6317, 488.9656, 491.4428, 494.4917, 501.7328, 508.7833, 514.8811, 523.6467, 531.4594, 538.1289, 544.7983, 548.9906, 546.5133, 538.3195, 531.0783, 519.2639, 512.0228, 509.7361, 512.2267, 518.1267, 526.2661, 530.9094, 539.2, 540.6, 538.4, 533.6, 528.4, 518.0, 511.0, 508.6, 512.2, 516.6, 515.4, 512.9, 506.2, 501.6, 497.8, 499.8, 499.4, 496.4, 489.6, 484.1, 475.3, 472.6, 474.0, 477.7, 479.0, 488.0, 500.2, 512.1, 520.6, 541.4, 547.0, 556.4, 564.6, 585.8, 591.0, 647.6, 680.0, 720.6, 760.0, 780.0, 765.0, 753.6, 747.0, 723.2, 722.4], "10": [351.688791, 354.205505, 357.286307, 362.319733, 367.512723, 368.365158, 368.841064, 369.734091, 371.576132, 376.114053, 376.049664, 376.193835, 376.826514, 377.704144, 379.828934, 385.048523, 389.621439, 396.226755, 400.106803, 404.587332, 410.037875, 413.871732, 418.537024, 420.892767, 423.710422, 425.04996, 427.72904, 434.01102, 443.341608, 454.01174, 467.26857, 480.571588, 489.902179, 500.757074, 509.949091, 518.124906, 522.420673, 519.094919, 514.660581, 509.3948, 503.297583, 498.863245, 496.184165, 495.999399, 495.16796, 494.613666, 497.754657, 503.297586, 504.868082, 503.944263, 501.357566, 497.338944, 496.969415, 494.290332, 491.98078, 489.560166, 486.591046, 478.621433, 476.356625, 474.146555, 474.022318, 472.181638, 470.227136, 466.645816, 464.860294, 463.335849, 461.287378, 461.859045, 464.717377, 469.767099, 474.10224, 482.963074, 487.488769, 491.204602, 494.825159, 499.97016, 506.496686, 513.356686, 517.358353, 518.882794, 521.360016, 519.454462, 521.645847, 523.837237, 523.075012, 520.121399, 515.548068, 513.356677, 507.544736, 504.019461, 500.494183, 498.588626, 496.778354, 496.301962, 498.207517, 501.923349, 507.544739, 512.975571, 519.930847, 526.790845, 531.935843, 535.080008, 534.88945, 534.603617, 532.031119, 530.506677, 528.124732, 525.273065, 524.602509, 522.765009, 521.46612, 524.468063, 526.413339, 528.263339, 529.93306, 529.654724, 528.6, 525.8, 523.5, 522.9, 522.5, 516.7, 511.95, 507.4, 506.9, 507.2, 507.6, 506.15, 501.3, 495.6, 490.95, 487.55, 486.0, 485.2, 483.65, 481.55, 481.65, 486.4, 493.05, 499.15, 510.2, 517.5, 528.3, 538.35, 553.2, 566.2, 597.3, 618.2, 642.6, 672.9, 685.5, 706.3, 716.8, 733.8, 741.6, 751.2], "20": [339.604231, 341.817203, 343.444388, 346.850627, 350.488521, 352.737186, 354.971152, 357.478766, 360.525975, 363.272243, 363.869228, 365.19967, 367.05641, 370.011938, 373.670828, 376.706841, 379.231252, 382.980423, 385.841467, 390.350693, 393.04377, 395.032784, 397.681769, 399.298456, 401.769678, 405.049242, 408.67524, 415.118887, 421.724205, 429.299536, 438.653223, 447.22166, 454.219601, 460.824921, 466.829756, 471.587433, 475.074857, 476.552969, 479.001094, 481.70327, 485.283077, 489.717416, 493.043172, 498.378237, 502.558525, 506.369286, 510.087665, 511.196253, 509.764331, 506.669531, 502.327574, 498.101094, 496.57679, 495.144866, 493.57437, 492.086916, 492.172852, 490.959509, 490.612354, 489.045409, 487.689942, 484.760291, 483.598276, 480.468074, 478.420537, 476.448007, 473.939212, 470.240239, 470.537001, 471.956827, 474.062279, 477.572356, 478.857953, 478.925209, 479.842726, 481.653004, 483.892032, 487.607866, 491.037865, 494.324947, 497.731128, 501.208768, 504.567308, 507.52092, 508.950085, 510.045779, 511.022377, 513.356682, 512.451544, 511.451128, 510.9271, 509.021544, 509.2121, 510.0696, 510.641264, 511.022374, 511.546404, 513.166124, 513.737791, 515.405153, 516.215013, 516.834317, 515.833902, 515.452789, 515.119318, 516.215013, 517.834735, 519.124318, 522.266678, 524.777927, 526.700981, 529.774036, 530.651395, 531.433478, 530.982089, 530.080701, 528.362366, 525.536533, 524.051254, 522.832504, 521.98306, 520.584032, 519.18167, 517.83167, 518.41653, 518.427362, 518.1, 515.975, 512.4, 509.25, 506.725, 502.125, 498.975, 496.3, 495.275, 494.375, 494.625, 496.275, 497.175, 497.375, 500.575, 502.525, 507.15, 511.775, 518.425, 523.875, 539.475, 552.3, 567.825, 586.025, 597.85, 611.9, 622.55, 636.075, 647.4, 658.7], "30": [333.464321, 336.747618, 339.018444, 341.578548, 343.989346, 345.083468, 346.269038, 347.839534, 349.335844, 350.90634, 351.752709, 353.27608, 354.571763, 357.135133, 360.268658, 363.507631, 366.521247, 370.394762, 373.719584, 377.043939, 379.258777, 381.423691, 384.216615, 386.972215, 390.350693, 392.821214, 395.397181, 399.990622, 405.008181, 411.571042, 417.78537, 423.545718, 428.421906, 433.117995, 437.829482, 442.74113, 446.590384, 449.777565, 452.702997, 455.997957, 460.201343, 464.435522, 468.207789, 472.549747, 476.275824, 479.262844, 482.63479, 485.467842, 487.623423, 489.116934, 490.64124, 492.257926, 494.35192, 497.015602, 499.03261, 500.766246, 502.255459, 500.337979, 498.628429, 495.828539, 492.892489, 489.461275, 487.793572, 485.645182, 484.003011, 482.503227, 481.877694, 481.259355, 481.980695, 482.619305, 483.160708, 484.161218, 484.895107, 484.046917, 483.888744, 484.288725, 484.791703, 484.612388, 486.144118, 487.598816, 489.828191, 491.533058, 493.120584, 493.895885, 494.253488, 494.475803, 494.444044, 496.190803, 496.540155, 497.556451, 498.652146, 500.335387, 501.97099, 503.781267, 505.369229, 507.338303, 509.863164, 513.229645, 514.944645, 516.564367, 517.930014, 517.707699, 517.771217, 518.247605, 517.771216, 517.517142, 517.072513, 517.201771, 517.359364, 517.858438, 517.965382, 519.378899, 519.360381, 519.722973, 520.057232, 520.694917, 521.423157, 521.349545, 522.677785, 524.151951, 525.300654, 525.416024, 524.417596, 523.422319, 522.954726, 522.453801, 521.441577, 519.074355, 516.467503, 513.755003, 511.638707, 509.572688, 508.121113, 506.954446, 506.827687, 506.134908, 505.95, 506.116667, 505.95, 505.883333, 507.883333, 507.25, 508.75, 510.316667, 514.583333, 518.316667, 528.85, 536.916667, 545.65, 555.883333, 562.216667, 570.45, 577.033333, 585.783333, 592.816667, 599.65], "50": [301.570092, 303.732408, 305.849917, 308.054211, 310.472661, 313.038364, 315.832502, 319.09191, 322.506407, 325.887312, 328.486608, 330.763126, 332.720787, 334.892326, 337.345211, 340.442809, 343.570083, 347.404219, 351.100062, 354.483206, 357.2961, 360.061684, 362.483774, 364.666511, 367.101479, 369.069777, 371.231519, 374.751276, 378.291188, 382.263618, 386.512914, 390.854312, 394.430898, 398.611048, 402.893098, 406.739552, 409.942691, 412.858045, 415.832188, 418.907672, 421.668497, 424.741181, 427.747238, 431.534623, 435.233826, 438.240443, 441.273375, 444.472874, 446.910641, 449.610438, 451.602252, 453.367869, 455.683859, 457.928743, 460.127437, 462.479444, 464.823371, 466.250342, 467.86674, 469.216938, 471.196782, 472.565429, 474.363984, 475.717078, 477.133709, 478.136909, 479.156559, 479.376801, 480.788854, 482.252891, 484.009655, 486.383698, 488.154333, 489.779445, 491.356657, 493.120949, 494.910088, 495.245934, 495.592203, 495.227102, 494.827944, 494.160272, 494.503066, 494.395477, 493.981841, 493.520248, 493.535567, 494.098286, 494.169034, 494.152034, 494.267264, 494.105349, 494.621904, 494.45599, 494.589752, 494.982184, 495.493583, 496.033882, 497.181588, 498.721351, 500.38292, 501.653561, 502.205911, 502.518647, 502.59982, 503.171487, 503.80032, 505.364209, 506.830764, 508.445042, 509.87168, 512.110847, 513.443152, 514.842152, 515.614373, 516.435262, 517.262845, 518.1524, 518.587289, 519.071622, 519.551232, 518.858232, 518.335398, 518.081231, 518.029341, 517.88123, 517.483508, 516.711063, 515.375618, 514.415063, 513.469229, 512.47734, 511.206229, 510.353784, 510.144339, 510.16695, 510.703894, 511.319727, 512.476671, 513.441171, 515.410392, 516.259614, 517.510558, 518.763391, 521.142836, 523.02228, 528.654946, 532.364613, 537.010502, 542.663002, 546.123224, 550.503613, 553.892668, 558.602668, 563.056612, 567.160945], "200": [307.072061, 308.028951, 309.010256, 310.055147, 311.109233, 312.058543, 313.034486, 314.064397, 315.136769, 316.221304, 317.177309, 318.167809, 319.146803, 320.222375, 321.30727, 322.445899, 323.51094, 324.740997, 325.950799, 327.1877, 328.299313, 329.438133, 330.70508, 331.909754, 333.318452, 334.814469, 336.24353, 337.966835, 339.756313, 341.598381, 343.469011, 345.227723, 346.865024, 348.576613, 350.275192, 351.849987, 353.235483, 354.575636, 355.851101, 357.14324, 358.324309, 359.476604, 360.632968, 361.901588, 363.075834, 364.087352, 365.113193, 366.328821, 367.330168, 368.293249, 369.181424, 370.005153, 371.069736, 372.132966, 373.126498, 374.075052, 375.068087, 375.926515, 376.875975, 377.75962, 378.589156, 379.35386, 380.204212, 380.987404, 381.784862, 382.554281, 383.345861, 384.060054, 384.832038, 385.449717, 386.216394, 386.95229, 387.592027, 388.306639, 389.089006, 389.952566, 390.814158, 391.543192, 392.336617, 393.018867, 393.724937, 394.27235, 394.874082, 395.480784, 396.252225, 396.933152, 397.408794, 397.960297, 398.373803, 398.813769, 399.353284, 399.859788, 400.437027, 400.907287, 401.352641, 401.689256, 402.034313, 402.702015, 403.370079, 404.05984, 404.590582, 405.075141, 405.554348, 406.102091, 406.694399, 407.323166, 408.021589, 408.758361, 409.489475, 410.193597, 410.769053, 411.363852, 411.900465, 412.353378, 412.720277, 412.99036, 413.257401, 413.435671, 413.828583, 414.373168, 414.844924, 415.233424, 415.652109, 416.164495, 416.896997, 417.582647, 418.260291, 418.864278, 419.449137, 420.167082, 420.952385, 421.68106, 422.456691, 423.230001, 424.072332, 424.85227, 425.648508, 426.591631, 427.526926, 428.436277, 429.674436, 430.859783, 432.36673, 433.931506, 435.821247, 437.440508, 440.172384, 442.469402, 444.991385, 447.738582, 449.919622, 452.314363, 454.408089, 456.776067, 459.064133, 461.46256]}, "ema": {"5": [null, null, null, null, 375.3092, 371.0727, 369.0182, 371.4978, 377.616, 382.0027, 375.2271, 375.0212, 375.4998, 382.1316, 389.9402, 398.2253, 402.363, 415.7454, 420.0479, 425.2258, 422.2109, 419.1233, 420.4521, 419.9523, 424.5462, 425.7611, 429.6505, 454.877, 477.2376, 498.9193, 515.5294, 525.679, 522.5913, 524.2281, 524.7034, 519.7853, 506.6525, 495.1258, 489.289, 489.401, 488.8598, 493.1181, 491.9537, 503.1872, 507.9047, 506.7385, 508.4246, 514.7836, 507.6292, 498.5484, 486.3357, 478.04, 480.6699, 486.7343, 489.2376, 486.2251, 484.8519, 472.5031, 471.8928, 467.3573, 465.1275, 457.7656, 460.6386, 461.4424, 466.4246, 465.9349, 464.4969, 460.8387, 473.6443, 485.3573, 491.578, 504.9354, 507.1708, 504.85, 507.4315, 510.4228, 515.9106, 517.9812, 525.0782, 524.728, 526.0826, 521.5866, 525.5762, 524.4249, 517.9407, 507.5836, 498.7733, 499.2517, 493.2187, 491.7375, 492.338, 492.7383, 500.3098, 505.9926, 512.0043, 516.0122, 523.1303, 533.5924, 539.2968, 545.3229, 545.2116, 538.4679, 530.161, 524.9407, 516.0614, 513.6354, 513.606, 517.7373, 526.4916, 530.661, 531.1074, 539.0716, 537.0477, 535.6985, 528.799, 521.1993, 515.1329, 509.4219, 513.2813, 519.8542, 522.5695, 514.0463, 504.5309, 498.8539, 502.5693, 504.7129, 505.4752, 498.1502, 489.6001, 485.0667, 483.8778, 476.9185, 474.6124, 476.2416, 482.3277, 484.2185, 492.1457, 505.0971, 516.3981, 523.2654, 546.1769, 542.7846, 554.5231, 563.0154, 589.6769, 599.1179, 672.412, 694.9413, 724.2942, 762.8628, 747.9085, 746.6057, 725.4038, 733.6025, 729.4017, 724.2678], "10": [null, null, null, null, null, null, null, null, null, 376.1141, 373.489, 373.6927, 374.1953, 378.0498, 383.0512, 388.8229, 392.7893, 401.8295, 406.7065, 411.9565, 412.7246, 412.7652, 414.6461, 415.4291, 418.7573, 420.4725, 423.5555, 438.4236, 453.6118, 469.7338, 484.1003, 495.3508, 499.1808, 504.3301, 508.2072, 508.5239, 503.408, 497.7107, 494.057, 493.2512, 492.2559, 493.9612, 493.1728, 499.0785, 502.3987, 502.7637, 504.4061, 508.6053, 505.8262, 501.2008, 494.0571, 488.1283, 487.7286, 489.753, 490.5696, 488.6842, 487.4881, 480.2731, 478.5275, 474.8472, 472.2692, 466.9551, 466.8514, 466.1602, 468.02, 467.4628, 466.4007, 464.0591, 470.4585, 477.4266, 482.2617, 491.2414, 494.9505, 495.9065, 498.9407, 502.1161, 506.6198, 509.4384, 514.8627, 516.5291, 518.7587, 517.6379, 520.532, 520.8211, 517.9395, 512.2904, 506.629, 505.4616, 501.0418, 498.8115, 497.8529, 497.0685, 500.4111, 503.4924, 507.2261, 510.281, 515.2056, 522.3531, 527.5081, 532.9384, 535.1294, 533.2842, 529.6956, 526.9328, 521.7273, 519.3739, 518.3145, 519.7119, 524.1279, 526.8319, 527.7716, 532.7222, 532.7727, 532.814, 529.5751, 525.2887, 521.2362, 517.0115, 517.7367, 520.5118, 521.8733, 517.3509, 511.5598, 507.1853, 507.6971, 507.934, 507.7641, 503.3525, 497.7429, 493.7897, 491.5552, 486.3633, 483.3882, 482.6812, 484.8301, 485.4065, 489.5144, 497.0572, 504.6832, 510.559, 525.3664, 527.2998, 536.518, 544.4238, 562.3468, 572.4655, 617.29, 639.6009, 665.6735, 697.3692, 701.1203, 708.9166, 704.2045, 712.5309, 714.0708, 714.0579], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 390.3507, 392.8108, 394.7286, 397.4316, 399.4812, 402.7434, 405.1669, 408.2395, 417.4862, 427.436, 438.3738, 448.8858, 458.1327, 463.6834, 469.7614, 475.0845, 478.4049, 478.5937, 477.9726, 477.9386, 479.0516, 479.8826, 481.9542, 482.6848, 486.7771, 489.6878, 491.0896, 493.0617, 496.3417, 496.0539, 494.5618, 491.4522, 488.5947, 488.3409, 489.343, 489.8098, 488.8946, 488.248, 484.3963, 483.0893, 480.7271, 478.8167, 475.4095, 474.55, 473.4548, 473.7342, 472.8982, 471.8241, 470.0811, 472.8596, 476.2809, 478.9227, 483.9443, 486.5822, 487.8799, 490.2337, 492.7262, 495.9796, 498.4693, 502.3553, 504.4194, 506.7405, 507.2981, 509.7988, 510.9724, 510.401, 508.1599, 505.5878, 505.0755, 502.7971, 501.4617, 500.7071, 500.0244, 501.4938, 503.0047, 505.0069, 506.8184, 509.7278, 513.9934, 517.4898, 521.2884, 523.5456, 523.6822, 522.717, 521.9344, 519.6838, 518.6457, 518.1601, 518.9068, 521.2966, 522.9826, 523.8414, 526.8089, 527.3985, 527.932, 526.7004, 524.7289, 522.6595, 520.311, 520.3766, 521.5788, 522.1904, 519.7913, 516.5254, 513.7611, 513.4029, 512.9836, 512.4137, 509.66, 506.121, 503.2523, 501.1807, 497.5444, 494.9211, 493.4525, 493.5522, 493.0234, 494.4498, 497.9308, 501.8421, 505.1905, 513.4581, 515.6049, 521.5473, 527.1142, 538.151, 545.7556, 571.7789, 587.8, 606.3904, 628.639, 637.1495, 647.3258, 650.7233, 660.1782, 665.9708, 670.545], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 411.571, 420.4212, 428.5217, 434.1923, 440.2122, 445.7246, 449.8681, 451.8371, 453.1426, 454.7215, 456.9733, 458.9607, 461.7138, 463.5146, 467.5236, 470.7375, 472.9097, 475.4185, 478.7787, 479.7169, 479.7601, 478.6085, 477.5014, 478.0452, 479.3883, 480.3467, 480.3373, 480.4513, 478.3452, 477.8501, 476.5879, 475.5609, 473.4628, 473.0062, 472.3639, 472.6235, 472.1288, 471.4509, 470.2942, 472.1627, 474.5253, 476.4282, 479.9909, 482.0328, 483.2055, 485.1015, 487.1211, 489.6866, 491.7792, 494.8433, 496.7262, 498.7949, 499.6852, 501.8704, 503.177, 503.2928, 502.2332, 500.8732, 500.8303, 499.5608, 498.8649, 498.5213, 498.1999, 499.313, 500.4772, 501.9966, 503.4179, 505.6082, 508.7636, 511.4695, 514.4311, 516.4026, 516.956, 516.7361, 516.5918, 515.4119, 514.9843, 514.8915, 515.6082, 517.4399, 518.8309, 519.6805, 521.9592, 522.6715, 523.3379, 522.7999, 521.7161, 520.5086, 519.0564, 519.1818, 520.0733, 520.5847, 519.0631, 516.8978, 515.0011, 514.6785, 514.3121, 513.8404, 511.8829, 509.3421, 507.191, 505.5335, 502.7894, 500.674, 499.3079, 498.9977, 498.2882, 498.9148, 500.9848, 503.4374, 505.6027, 511.1767, 512.7782, 516.9861, 521.0515, 528.9191, 534.6663, 553.0104, 565.0742, 579.134, 595.964, 603.8373, 612.8801, 617.4039, 625.9585, 632.0902, 637.3747], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 449.6104, 450.0928, 450.5381, 451.926, 453.7667, 455.354, 456.3284, 457.3392, 456.9654, 457.5029, 457.5336, 457.6565, 457.0834, 457.4482, 457.6678, 458.402, 458.659, 458.7751, 458.5692, 460.1647, 462.0713, 463.7163, 466.3804, 468.1554, 469.4123, 471.1058, 472.8822, 475.0, 476.8479, 479.296, 481.0501, 482.9224, 484.086, 486.026, 487.4415, 488.129, 488.0796, 487.8079, 488.2942, 488.0142, 488.044, 488.2595, 488.4665, 489.5248, 490.6163, 491.9266, 493.1855, 494.9181, 497.2553, 499.3513, 501.6268, 503.3273, 504.1764, 504.5439, 504.9343, 504.6743, 504.8354, 505.177, 505.9936, 507.4841, 508.72, 509.6329, 511.412, 512.2586, 513.072, 513.1476, 512.8673, 512.4804, 511.9125, 512.2689, 513.0819, 513.6669, 513.0133, 511.9343, 510.9761, 510.9378, 510.8619, 510.7104, 509.6433, 508.1867, 506.9245, 505.9275, 504.244, 502.9011, 501.9834, 501.69, 501.1531, 501.4216, 502.5816, 504.0097, 505.3035, 508.7033, 509.7738, 512.4493, 515.0984, 520.1141, 523.9528, 535.5233, 543.542, 552.9325, 564.19, 570.2218, 577.0366, 581.192, 587.812, 593.035, 597.7787], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [360.179081, 364.113253, 366.167121, 373.543689, 379.137931, 374.901418, 371.416089, 372.330585, 377.288423, 382.338647, 377.257629, 376.549367, 375.810315, 381.384037, 389.97557, 400.661101, 406.419584, 420.400065, 425.357902, 430.40812, 426.98998, 422.40167, 421.04673, 419.599418, 423.725822, 426.127755, 430.808449, 456.490656, 482.234454, 507.885887, 528.456301, 540.065645, 534.58431, 532.059208, 528.54869, 520.911772, 506.007467, 492.704437, 484.205281, 483.035107, 483.650993, 490.364091, 491.657441, 503.79029, 509.949095, 509.949091, 511.304034, 517.216494, 509.210042, 499.048017, 485.190709, 474.012467, 474.351198, 481.77255, 487.284682, 487.191618, 486.514431, 473.026776, 469.702956, 464.129832, 461.747884, 454.792609, 458.222607, 459.302423, 465.336686, 466.35298, 465.971869, 461.652612, 473.43529, 485.9802, 494.777519, 510.180762, 514.245949, 510.625391, 511.070026, 512.530951, 516.659646, 519.517983, 527.394271, 527.584818, 528.601119, 523.392611, 526.123897, 524.281868, 517.866496, 506.687231, 496.397235, 494.555198, 488.584461, 487.885761, 489.854836, 491.379281, 499.382621, 507.004836, 514.436493, 519.517967, 527.013159, 537.303154, 543.718526, 550.133895, 550.197412, 542.194078, 531.20538, 523.265562, 512.340381, 508.846867, 509.355017, 514.776308, 525.367415, 532.325189, 534.236483, 542.266667, 540.2, 537.666667, 529.866667, 520.666667, 512.2, 505.533333, 508.866667, 517.0, 522.266667, 515.733333, 505.766667, 497.3, 498.566667, 501.033333, 504.1, 498.666667, 489.7, 482.9, 480.2, 473.166667, 471.4, 473.7, 480.533333, 483.966667, 493.633333, 507.966667, 520.9, 529.2, 553.0, 551.2, 561.533333, 569.4, 595.533333, 606.266667, 682.266667, 713.066667, 747.4, 787.2, 773.2, 761.2, 733.866667, 732.666667, 724.0, 720.933333], "10": [355.85833, 359.763574, 362.658976, 367.992196, 371.990327, 371.097044, 370.46869, 371.853406, 375.511278, 379.002202, 376.377072, 376.115196, 376.163044, 379.539192, 384.60341, 390.960979, 395.613678, 405.229809, 411.125465, 417.575412, 419.683402, 420.212498, 421.89217, 421.967758, 424.302507, 425.117148, 427.367913, 441.477171, 457.467665, 475.45698, 492.68204, 506.992862, 513.509997, 520.346275, 524.872999, 524.873, 518.011534, 508.857305, 501.315567, 496.763649, 492.833213, 492.530872, 490.851197, 496.209358, 500.089406, 501.769078, 504.893276, 510.301831, 508.487781, 504.036646, 496.394131, 489.137935, 487.063536, 487.407864, 487.399466, 485.257508, 483.902125, 476.850221, 475.404913, 472.119369, 469.668734, 464.035892, 462.98191, 461.676979, 463.448452, 463.465774, 463.153956, 461.742114, 468.541479, 476.553476, 482.781179, 493.244413, 498.458707, 500.771357, 504.660426, 508.584139, 513.477948, 516.31896, 521.030875, 522.243496, 524.045113, 522.45138, 525.015213, 525.101832, 521.67183, 515.089, 508.003801, 505.21476, 499.35951, 495.946835, 494.04128, 492.776685, 495.842902, 499.584717, 504.625774, 509.320365, 515.764611, 524.304961, 531.16496, 537.972987, 541.281723, 540.017127, 536.102078, 532.394905, 525.794756, 521.56789, 518.484356, 518.098041, 521.502939, 524.120664, 525.799754, 531.896823, 533.448084, 534.645659, 532.234143, 527.882677, 523.036364, 517.472727, 516.6, 518.327273, 519.254545, 514.618182, 508.945455, 504.5, 504.972727, 505.354545, 505.318182, 500.936364, 494.818182, 490.218182, 487.654545, 482.572727, 479.381818, 478.2, 479.890909, 480.681818, 485.490909, 494.463636, 504.027273, 512.018182, 528.9, 533.590909, 544.590909, 553.990909, 573.018182, 584.8, 630.763636, 656.709091, 686.672727, 722.563636, 730.763636, 741.4, 737.163636, 743.2, 740.872727, 735.854545], "20": [347.103745, 350.30026, 352.996737, 357.108607, 360.676114, 361.829557, 362.988797, 365.035068, 368.11827, 370.999245, 370.847207, 371.870076, 372.942202, 375.641147, 379.026423, 382.943065, 386.174639, 392.201201, 396.550958, 401.288105, 403.74816, 405.643792, 408.317805, 410.343614, 413.623179, 416.13949, 419.223293, 428.428504, 438.603728, 450.085503, 461.461697, 471.683112, 478.273034, 485.252282, 491.426485, 495.533089, 496.371128, 496.085181, 496.186361, 497.198164, 497.776654, 499.333952, 499.325153, 502.430951, 504.236801, 504.412766, 504.929668, 506.588148, 504.885678, 502.087821, 497.82505, 493.931804, 492.772628, 492.990383, 492.9046, 491.630851, 490.680246, 486.454791, 484.52267, 481.443982, 478.741378, 474.489163, 472.73911, 470.782133, 470.393642, 469.111264, 467.699154, 465.754681, 468.518044, 472.160554, 475.214139, 480.698686, 483.943385, 485.976756, 489.183353, 492.66553, 496.973444, 500.614418, 505.534832, 508.676728, 511.959275, 513.374832, 516.455477, 518.127377, 517.884644, 515.781726, 513.030014, 512.000106, 508.93307, 506.678164, 504.972238, 503.31622, 503.928722, 504.704555, 506.033904, 507.30881, 509.817793, 513.910199, 517.485384, 521.641308, 524.458807, 525.293621, 524.980566, 524.853528, 523.220195, 522.61677, 522.362697, 523.140341, 525.509454, 527.103103, 527.79092, 530.486065, 530.793299, 531.016976, 529.451883, 527.072636, 524.493522, 521.601868, 521.169817, 522.022079, 522.514221, 520.134882, 516.793546, 513.776244, 513.030371, 512.133558, 511.045238, 507.75, 503.609524, 500.142857, 497.5, 493.335714, 490.27619, 488.421429, 488.25, 487.557143, 488.854762, 492.319048, 496.388095, 500.180952, 509.192857, 512.566667, 519.754762, 526.692857, 539.190476, 548.67381, 576.780952, 595.878571, 617.85, 643.771429, 656.340476, 670.259524, 677.030952, 689.169048, 697.257143, 703.6], "30": [341.96674, 344.528244, 346.68196, 349.752965, 352.509797, 353.710463, 354.989543, 356.937154, 359.64766, 362.321233, 363.016039, 364.490661, 365.986204, 368.619982, 371.743996, 375.261861, 378.302553, 383.205064, 386.963651, 390.954743, 393.479733, 395.653225, 398.342659, 400.583701, 403.600583, 406.04189, 408.919822, 416.012259, 423.88117, 432.7376, 441.587828, 449.858325, 455.849946, 462.242191, 468.212259, 472.865138, 475.293893, 476.937896, 478.733882, 481.115949, 483.166236, 485.839356, 487.464486, 491.170696, 494.060368, 495.875228, 497.97419, 500.86883, 501.375441, 500.908565, 499.153307, 497.269903, 496.861634, 497.152685, 496.973881, 495.758875, 494.55496, 491.042064, 489.128145, 486.525417, 484.256999, 481.040818, 479.552009, 477.95565, 477.358472, 476.129605, 474.782354, 472.952971, 474.114016, 475.84322, 477.223876, 480.352219, 482.125153, 483.113103, 484.954882, 487.052742, 489.80096, 492.209383, 495.735823, 498.17993, 500.837535, 502.306328, 505.017456, 506.888531, 507.603134, 507.126744, 506.267196, 506.639086, 505.668892, 505.167916, 504.90872, 504.578834, 505.554152, 506.546884, 507.85311, 509.056887, 510.994203, 513.875074, 516.292875, 519.030317, 520.864158, 521.319032, 521.050615, 520.839569, 519.552807, 518.972945, 518.716822, 519.292789, 521.021707, 522.417877, 523.330236, 525.719566, 526.598347, 527.478323, 527.173615, 526.266696, 525.125089, 523.613917, 523.591366, 524.257316, 524.505577, 522.679728, 520.104501, 517.72272, 516.856764, 515.956459, 514.95944, 512.511596, 509.506799, 506.895993, 504.815025, 501.677044, 499.123967, 497.277444, 496.473931, 495.259241, 495.37957, 496.995699, 499.117204, 501.12043, 506.676344, 508.490323, 513.054839, 517.651613, 526.211828, 532.883871, 552.282796, 565.905376, 581.78172, 600.772043, 611.231183, 622.95914, 630.22043, 641.37957, 650.103226, 657.921505], "50": [323.879491, 326.687237, 329.291073, 332.458489, 335.44889, 337.493087, 339.527238, 341.904669, 344.67959, 347.356837, 348.760309, 350.569044, 352.36096, 354.818785, 357.589962, 360.627231, 363.379998, 367.260001, 370.446222, 373.759221, 376.178753, 378.361176, 380.833656, 383.048126, 385.756651, 388.152316, 390.833077, 396.091839, 401.864681, 408.295726, 414.824587, 421.078123, 426.002104, 431.220567, 436.202646, 440.400921, 443.28905, 445.725509, 448.265012, 451.158849, 453.859623, 456.995552, 459.540017, 463.3795, 466.744403, 469.457044, 472.341605, 475.723108, 477.638694, 478.951486, 479.433839, 479.819966, 481.096902, 482.790211, 484.214344, 485.001504, 485.771155, 485.103791, 485.277199, 484.901488, 484.566238, 483.462117, 483.219737, 482.776052, 482.802398, 482.324824, 481.677136, 480.671868, 481.451427, 482.549251, 483.402842, 485.271092, 486.261602, 486.734308, 487.629015, 488.611326, 489.93545, 491.002594, 492.729115, 493.844235, 495.160493, 495.85722, 497.402133, 498.485238, 498.900013, 498.621095, 498.136097, 498.397775, 497.890109, 497.678579, 497.654535, 497.625972, 498.463128, 499.354752, 500.51443, 501.668862, 503.331, 505.645631, 507.789618, 510.150144, 511.964558, 512.929171, 513.39559, 513.877711, 513.712383, 513.954875, 514.361767, 515.232343, 516.747472, 518.009011, 518.932735, 520.702473, 521.521655, 522.28859, 522.294781, 521.917746, 521.390873, 520.635468, 520.747138, 521.312343, 521.662475, 520.778113, 519.469947, 518.260716, 517.943805, 517.589713, 517.162998, 515.830311, 514.096544, 512.552402, 511.261616, 509.28243, 507.616652, 506.373271, 505.751554, 504.883148, 504.79817, 505.594095, 506.679596, 507.641295, 510.722034, 511.529469, 513.950661, 516.401227, 521.273251, 525.071571, 536.678541, 544.966582, 554.795421, 566.677362, 573.553323, 581.313196, 586.509133, 594.199617, 600.568139, 606.487488], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 3.1563, 2.4754, 2.1387, 1.833, 1.5543, 1.6874, 1.5836, 1.5629, 1.4988, 1.7751, 2.421, 2.8962, 3.3701, 3.7128, 3.7336, 3.7238, 3.4753, 2.9776, 2.8088, 2.6332, 2.9246, 2.9882, 2.91, 3.3642, 3.755, 4.7731, 5.6622, 5.8889, 5.781, 5.2353, 4.7977, 4.5321, 4.2408, 3.8464, 3.3971, 2.9943, 3.0478, 3.2589, 3.4249, 3.6298, 3.4929, 3.1925, 3.0813, 2.7337, 2.3826, 2.0561, 1.6589, 1.3987, 1.3799, 1.6149, 1.7103, 1.7284, 1.5988, 0.6685, -0.081, -0.986, -1.8642, -2.1739, -2.1729, -2.0538, -1.8035, -1.4216, -1.2128, -0.9031, -0.4178, 0.0241, 0.2663, 0.603, 0.6047, 0.2958, 0.1507, 0.0263, -0.0213, 0.1168, 0.4661, 0.6835, 1.0389, 1.4281, 1.4351, 1.2914, 0.9034, 0.5987, 0.2684, 0.4647, 0.4627, 0.623, 0.8511, 0.8353, 1.0937, 1.2511, 1.347, 1.3996, 1.5722, 1.8755, 1.8947, 1.8185, 1.5822, 0.8725, 0.5489, 0.3259, -0.0307, -0.0368, -0.1349, -0.2018, -0.0795, 0.0659, 0.1727, 0.4209, 0.3868, 0.36, 0.4039, 0.2534, 0.3972, 0.313, 0.5039, 0.6639, 0.7436, 0.78, 0.3329, -0.1392, -0.4466, -0.5638, -0.5675, -0.8307, -1.2405, -1.665, -1.88, -1.8305, -1.6161, -1.3237, -0.9403, -0.6746, -0.4273, -0.1653, -0.1732, -0.0497, 0.3821, 0.2239, 0.5534, 0.8764, 1.3192, 2.1817, 3.9509, 5.2124, 6.0372, 7.2478, 6.3093, 6.2455, 5.7516, 5.3788, 5.4427, 5.1188], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 63.9, 66.07, 64.2, 70.98, 65.2, 66.66, 59.16, 57.99, 60.63, 59.0, 62.83, 60.54, 62.96, 75.05, 77.03, 79.2, 79.86, 78.72, 67.63, 69.37, 68.71, 63.18, 54.31, 52.1, 53.46, 56.35, 55.78, 59.15, 55.22, 63.13, 60.47, 56.5, 58.19, 61.61, 51.7, 48.52, 44.33, 44.22, 50.75, 53.82, 52.56, 48.82, 49.34, 41.13, 47.41, 44.63, 45.3, 41.34, 47.84, 47.04, 50.6, 47.64, 46.78, 44.67, 56.57, 58.57, 57.15, 62.78, 56.95, 53.87, 56.61, 57.44, 59.74, 58.2, 62.0, 57.04, 58.17, 53.07, 58.18, 54.68, 49.85, 45.3, 43.93, 49.4, 44.71, 46.88, 48.25, 48.25, 54.51, 55.02, 56.85, 56.85, 60.55, 64.75, 63.14, 64.79, 59.47, 52.05, 48.33, 48.66, 43.59, 47.41, 49.1, 53.32, 58.65, 56.71, 54.02, 60.64, 52.81, 52.81, 47.05, 44.44, 43.57, 42.1, 50.41, 54.12, 52.36, 43.04, 40.19, 40.92, 48.57, 48.27, 47.64, 40.87, 38.14, 39.52, 41.73, 36.85, 39.72, 43.48, 48.89, 46.8, 53.4, 59.61, 61.53, 60.76, 71.45, 55.02, 62.06, 62.36, 70.37, 64.51, 79.39, 67.42, 70.07, 73.17, 59.04, 60.78, 54.89, 59.53, 56.81, 56.14], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 20.4586, 20.4806, 25.681, 30.7893, 36.0619, 40.2978, 42.9362, 42.1558, 41.9482, 41.1602, 38.821, 34.1876, 29.5046, 25.9414, 23.8122, 21.7253, 20.9481, 19.1424, 20.3837, 20.4606, 19.2559, 18.6823, 19.2728, 16.7891, 13.62, 9.508, 6.1413, 5.3863, 5.7653, 5.628, 4.3359, 3.4262, -0.0617, -0.9696, -2.658, -3.7605, -5.9874, -5.8018, -5.8563, -4.7683, -4.7735, -4.9892, -5.7474, -2.6277, 0.6065, 2.7535, 6.6084, 7.9572, 8.0112, 8.9503, 9.888, 11.3461, 11.9792, 13.7067, 13.688, 13.8973, 12.6108, 13.1314, 12.4775, 10.4548, 7.3069, 4.3013, 3.4175, 1.1661, -0.0031, -0.539, -0.9528, 0.4819, 1.7526, 3.2602, 4.4042, 6.3144, 9.107, 10.8872, 12.69, 12.9697, 11.4449, 9.2079, 7.4261, 4.6536, 3.2644, 2.5187, 2.8993, 4.6003, 5.4817, 5.5513, 7.3774, 6.9691, 6.5696, 4.746, 2.5452, 0.5526, -1.4138, -1.1034, 0.1095, 0.6597, -1.3896, -3.8968, -5.6572, -5.1771, -4.8216, -4.6478, -6.3333, -8.4591, -9.7491, -10.2098, -11.9303, -12.5839, -12.1947, -10.5543, -9.6672, -7.2667, -3.4682, 0.1854, 2.8863, 9.3569, 9.8526, 13.4791, 16.3263, 23.3967, 26.6752, 44.974, 52.4962, 61.2216, 71.907, 69.7271, 69.2987, 63.3073, 63.2364, 60.1468, 56.4824], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 33.4233, 34.9707, 35.7407, 35.4301, 34.245, 32.5843, 30.8299, 29.009, 27.3968, 25.7459, 24.6735, 23.8309, 22.9159, 22.0692, 21.5099, 20.5657, 19.1766, 17.2429, 15.0226, 13.0953, 11.6293, 10.429, 9.2104, 8.0536, 6.4305, 4.9505, 3.4288, 1.9909, 0.3953, -0.8441, -1.8466, -2.4309, -2.8994, -3.3174, -3.8034, -3.5683, -2.7333, -1.6359, 0.0129, 1.6018, 2.8837, 4.097, 5.2552, 6.4734, 7.5745, 8.801, 9.7784, 10.6022, 11.0039, 11.4294, 11.639, 11.4022, 10.5831, 9.3268, 8.1449, 6.7491, 5.3987, 4.2112, 3.1784, 2.6391, 2.4618, 2.6215, 2.978, 3.6453, 4.7376, 5.9675, 7.312, 8.4436, 9.0438, 9.0766, 8.7465, 7.928, 6.9952, 6.0999, 5.4598, 5.2879, 5.3267, 5.3716, 5.7728, 6.012, 6.1235, 5.848, 5.1875, 4.2605, 3.1256, 2.2798, 1.8458, 1.6085, 1.0089, 0.0278, -1.1092, -1.9228, -2.5026, -2.9316, -3.6119, -4.5814, -5.6149, -6.5339, -7.6132, -8.6073, -9.3248, -9.5707, -9.59, -9.1253, -7.9939, -6.358, -4.5092, -1.736, 0.5817, 3.1612, 5.7942, 9.3147, 12.7868, 19.2243, 25.8786, 32.9472, 40.7392, 46.5368, 51.0892, 53.5328, 55.4735, 56.4082, 56.423], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 8.5249, 6.1895, 3.0803, -1.2425, -4.7404, -6.6429, -7.0177, -7.2837, -6.4487, -6.6035, -4.2898, -3.3703, -3.66, -3.3869, -2.2371, -3.7766, -5.5566, -7.7349, -8.8813, -7.709, -5.864, -4.801, -4.8745, -4.6274, -6.4922, -5.9201, -6.0868, -5.7514, -6.3827, -4.9577, -4.0097, -2.3374, -1.8741, -1.6718, -1.944, 0.9406, 3.3398, 4.3894, 6.5955, 6.3554, 5.1275, 4.8533, 4.6328, 4.8727, 4.4047, 4.9057, 3.9096, 3.2951, 1.6069, 1.702, 0.8385, -0.9474, -3.2762, -5.0255, -4.7274, -5.583, -5.4018, -4.7502, -4.1312, -2.1572, -0.7092, 0.6387, 1.4262, 2.6691, 4.3694, 4.9197, 5.378, 4.5261, 2.4011, 0.1313, -1.3204, -3.2744, -3.7308, -3.5812, -2.5605, -0.6876, 0.155, 0.1797, 1.6046, 0.9571, 0.4461, -1.102, -2.6423, -3.7079, -4.5394, -3.3832, -1.7363, -0.9488, -2.3985, -3.9246, -4.548, -3.2543, -2.319, -1.7162, -2.7214, -3.8777, -4.1342, -3.6759, -4.3171, -3.9766, -2.8699, -0.9836, -0.0772, 1.8586, 4.5257, 6.5434, 7.3955, 11.0929, 9.2709, 10.3179, 10.5321, 14.082, 13.8884, 25.7497, 26.6176, 28.2744, 31.1678, 23.1903, 18.2095, 9.7745, 7.7629, 3.7386, 0.0594], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 96.02, 85.71, 81.21, 75.76, 88.18, 74.55, 81.36, 62.27, 59.09, 69.09, 65.0, 78.67, 67.61, 77.3, 88.32, 88.55, 82.31, 86.06, 84.45, 67.29, 73.73, 72.65, 63.54, 43.98, 36.26, 36.22, 44.27, 39.07, 35.29, 24.37, 60.71, 57.84, 49.45, 67.09, 83.33, 39.29, 22.62, 10.53, 35.71, 55.64, 66.17, 62.41, 50.98, 52.53, 24.61, 43.22, 33.14, 35.08, 22.6, 49.85, 46.45, 60.07, 40.43, 36.5, 31.8, 84.71, 96.47, 75.49, 93.81, 73.28, 62.93, 74.14, 77.59, 75.94, 68.38, 83.76, 70.09, 74.36, 55.45, 67.95, 52.56, 29.49, 51.48, 47.54, 60.66, 47.54, 52.79, 62.18, 62.18, 78.91, 82.16, 87.36, 74.6, 83.49, 94.92, 92.38, 94.9, 79.21, 58.42, 46.53, 36.9, 12.5, 21.33, 25.0, 43.15, 69.39, 62.1, 51.9, 85.43, 53.36, 53.36, 27.93, 14.42, 21.57, 16.67, 46.15, 61.54, 55.13, 15.38, 0.64, 9.04, 36.14, 25.89, 24.11, 3.12, 11.48, 14.07, 18.15, 12.24, 20.78, 26.95, 36.69, 32.47, 45.45, 60.39, 65.58, 72.26, 100.0, 55.37, 79.1, 76.34, 81.67, 71.71, 100.0, 54.09, 61.99, 72.89, 46.38, 49.33, 35.65, 50.67, 42.63, 41.01], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 87.65, 80.89, 81.72, 79.5, 81.36, 72.73, 67.57, 63.48, 64.39, 70.92, 70.43, 74.53, 77.74, 84.72, 86.39, 85.64, 84.27, 79.27, 75.16, 71.22, 69.97, 60.06, 47.93, 38.82, 38.92, 39.85, 39.54, 32.91, 40.12, 47.64, 56.0, 58.13, 66.62, 63.24, 48.41, 24.15, 22.95, 33.96, 52.51, 61.41, 59.85, 55.31, 42.71, 40.12, 33.66, 37.15, 30.27, 35.84, 39.63, 52.12, 48.98, 45.67, 36.24, 51.0, 70.99, 85.56, 88.59, 80.86, 76.67, 70.12, 71.55, 75.89, 73.97, 76.03, 74.08, 76.07, 66.63, 65.92, 58.65, 50.0, 44.51, 42.84, 53.23, 51.91, 53.66, 54.17, 59.05, 67.76, 74.42, 82.81, 81.37, 81.82, 84.34, 90.26, 94.07, 88.83, 77.51, 61.39, 47.28, 31.98, 23.58, 19.61, 29.83, 45.85, 58.21, 61.13, 66.48, 63.56, 64.05, 44.88, 31.9, 21.31, 17.55, 28.13, 41.45, 54.27, 44.02, 23.72, 8.35, 15.27, 23.69, 28.71, 17.71, 12.9, 9.56, 14.57, 14.82, 17.06, 19.99, 28.14, 32.04, 38.2, 46.1, 57.14, 66.08, 79.28, 75.88, 78.16, 70.27, 79.04, 76.57, 84.46, 75.27, 72.03, 62.99, 60.42, 56.2, 43.79, 45.22, 42.98, 44.77], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -3.98, -14.29, -18.79, -24.24, -11.82, -25.45, -18.64, -37.73, -40.91, -30.91, -35.0, -21.33, -32.39, -22.7, -11.68, -11.45, -17.69, -13.94, -15.55, -32.71, -26.27, -27.35, -36.46, -56.02, -63.74, -63.78, -55.73, -60.93, -64.71, -75.63, -39.29, -42.16, -50.55, -32.91, -16.67, -60.71, -77.38, -89.47, -64.29, -44.36, -33.83, -37.59, -49.02, -47.47, -75.39, -56.78, -66.86, -64.92, -77.4, -50.15, -53.55, -39.93, -59.57, -63.5, -68.2, -15.29, -3.53, -24.51, -6.19, -26.72, -37.07, -25.86, -22.41, -24.06, -31.62, -16.24, -29.91, -25.64, -44.55, -32.05, -47.44, -70.51, -48.52, -52.46, -39.34, -52.46, -47.21, -37.82, -37.82, -21.09, -17.84, -12.64, -25.4, -16.51, -5.08, -7.62, -5.1, -20.79, -41.58, -53.47, -63.1, -87.5, -78.67, -75.0, -56.85, -30.61, -37.9, -48.1, -14.57, -46.64, -46.64, -72.07, -85.58, -78.43, -83.33, -53.85, -38.46, -44.87, -84.62, -99.36, -90.96, -63.86, -74.11, -75.89, -96.88, -88.52, -85.93, -81.85, -87.76, -79.22, -73.05, -63.31, -67.53, -54.55, -39.61, -34.42, -27.74, -0.0, -44.63, -20.9, -23.66, -18.33, -28.29, -0.0, -45.91, -38.01, -27.11, -53.62, -50.67, -64.35, -49.33, -57.37, -58.99], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 22.5936, 22.6625, 22.0335, 23.5941, 23.5585, 23.2945, 23.3462, 22.5365, 22.6754, 22.2435, 22.9312, 22.1181, 21.693, 26.3463, 27.5658, 29.886, 30.7867, 30.7652, 31.4052, 30.7456, 29.6713, 29.5975, 30.8488, 30.6249, 30.417, 30.224, 29.3849, 30.5193, 31.4408, 32.7583, 31.8702, 32.4312, 32.2922, 32.7571, 33.1888, 32.5338, 32.7835, 34.401, 34.2204, 33.8876, 32.7868, 33.4473, 32.7937, 33.4117, 32.8626, 32.0806, 31.1502, 30.8988, 30.4612, 30.9055, 30.8077, 30.0363, 29.6263, 29.4837, 31.5292, 30.7062, 30.2143, 30.7103, 30.8987, 30.1889, 30.5506, 29.3892, 31.5094, 30.8921, 30.1147, 29.3247, 28.6593, 28.5858, 28.4495, 28.323, 28.1374, 32.763, 31.92, 32.09, 31.9076, 31.3299, 30.7253, 29.8918, 29.6622, 29.5852, 28.9011, 30.0353, 29.8636, 29.4318, 29.031, 27.9782, 27.7492, 27.8087, 28.4085, 27.8085, 27.3194, 27.3416, 26.8859, 27.4655, 27.2894, 26.983, 27.4128, 27.669, 28.3355, 27.2401, 27.7229, 27.0285, 26.9907, 26.4914, 26.742, 26.4747, 25.8694, 26.2358, 25.469, 24.8641, 26.2666, 30.6047, 30.0615, 31.6286, 31.9051, 30.6262, 30.51, 30.9379, 32.0137, 30.7985, 30.67, 29.6579, 29.5394, 30.2866, 31.3376, 31.1706, 33.8013, 37.0298, 37.7419, 38.3318, 43.3795, 46.4238, 57.6078, 70.2073, 73.9068, 72.6991, 77.7921, 77.6641, 81.2595, 83.5981, 81.8411, 79.9953], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9633, 0.7397, 0.6862, 0.764, 0.7016, 0.8169, 0.7396, 0.8088, 1.2453, 1.1671, 1.1266, 1.0584, 0.9728, 0.8011, 0.8197, 0.7809, 0.6854, 0.5267, 0.4773, 0.4928, 0.5421, 0.514, 0.5719, 0.4778, 0.6941, 0.6154, 0.4819, 0.5194, 0.6828, 0.3171, 0.2019, 0.0382, 0.0677, 0.3727, 0.5472, 0.5091, 0.337, 0.3615, -0.0347, 0.2564, 0.1447, 0.1999, 0.0699, 0.3247, 0.31, 0.4762, 0.3607, 0.3394, 0.2252, 0.957, 1.0204, 0.8975, 1.1043, 0.8484, 0.7256, 0.8342, 0.8372, 0.8896, 0.814, 0.9106, 0.7543, 0.7673, 0.6081, 0.7792, 0.6498, 0.4574, 0.2328, 0.1237, 0.2827, 0.0238, 0.1707, 0.2528, 0.2763, 0.5899, 0.6053, 0.6905, 0.6829, 0.8513, 1.0034, 0.9319, 0.9495, 0.7989, 0.5844, 0.476, 0.49, 0.3246, 0.4197, 0.4506, 0.5803, 0.7694, 0.6878, 0.5754, 0.8741, 0.5355, 0.5241, 0.2591, 0.1542, 0.1531, 0.1256, 0.4563, 0.6601, 0.5996, 0.1322, 0.0249, 0.1011, 0.3867, 0.3731, 0.3517, 0.0952, 0.027, 0.1148, 0.2097, 0.0282, 0.1482, 0.2839, 0.4898, 0.4155, 0.676, 0.9217, 0.9754, 0.9435, 1.2664, 0.7718, 1.012, 0.9524, 1.1583, 0.9529, 1.3476, 1.0094, 1.0228, 1.0457, 0.7564, 0.7823, 0.6335, 0.7555, 0.6704, 0.6351], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.1756, 0.1111, 0.0482, 0.0903, 0.089, 0.05, 0.0821, 0.1243, 0.2027, 0.1932, 0.1592, 0.1819, 0.1818, 0.1624, 0.1491, 0.1457, 0.1197, 0.1036, 0.0578, 0.0467, 0.0381, 0.0295, 0.0167, -0.0599, -0.0391, -0.0674, -0.0421, 0.0139, -0.0419, -0.0866, -0.0912, -0.1237, -0.1264, -0.0897, -0.1053, -0.1077, -0.0744, -0.0518, -0.0475, 0.0023, 0.0176, 0.0539, 0.0615, 0.1829, 0.1684, 0.2332, 0.1766, -0.0268, -0.0781, 0.0026, 0.0502, 0.0144, 0.0021, -0.068, -0.1118, -0.0845, -0.082, -0.0939, -0.1007, -0.1136, -0.1523, -0.1435, -0.1343, -0.1579, -0.2011, -0.2333, -0.1435, -0.069, -0.0298, -0.0853, -0.1014, -0.0458, -0.0844, 0.0119, 0.0866, 0.0501, 0.0027, 0.0426, 0.1317, 0.124, 0.1913, 0.1582, 0.1735, 0.1213, 0.1561, 0.1151, 0.0118, 0.0171, 0.0423, 0.1051, 0.0464, 0.0424, 0.0751, -0.0019, -0.0371, -0.0606, -0.0085, -0.0351, -0.0688, -0.0401, -0.0646, -0.0597, -0.0774, -0.0995, -0.1298, -0.0813, -0.1929, -0.2184, -0.3545, -0.3851, -0.3626, -0.3467, -0.344, -0.2761, -0.2407, -0.1815, -0.1692, -0.1636, -0.1347, -0.2123, -0.2408, -0.1411, -0.1867, -0.1186, -0.1691, -0.1428, -0.0641, -0.0011, -0.0287, -0.0525, -0.0557, -0.0484, -0.0282, -0.0885, -0.0679, -0.1175, -0.1308], "obv": [0, 8604477, -6803840, 10097243, -9510254, -23655468, -13626492, -6054245, 2057584, 11980158, -3378302, 5542839, 15540176, 25705477, 35163620, 52422169, 44974213, 62608197, 42046414, 53203409, 42681115, 32699196, 46732697, 31846108, 48075404, 45389584, 50417791, 96526524, 122216176, 155201443, 178006349, 153617398, 134245333, 143017725, 130663860, 111788947, 87228365, 73889639, 89057587, 104938840, 90924950, 119370608, 77971963, 99971282, 84404909, 65591069, 93292320, 112888596, 101276095, 94664125, 79244170, 66936037, 74826399, 83844133, 77983233, 67752781, 74853098, 56544076, 69540849, 61531896, 69722976, 56607554, 70283633, 61083007, 70438747, 61442521, 41509859, 31740995, 44622119, 59809473, 44157880, 50991688, 35230520, 23727704, 33502526, 38801960, 65817285, 52377726, 60507832, 51696022, 63604476, 51243043, 59332422, 49975055, 41308721, 26351343, 14219345, 22347574, 14019657, 25112180, 36389335, 36389335, 51123688, 64561855, 71869340, 71869340, 82538510, 93358335, 85854226, 92929616, 85115970, 78359948, 64633312, 78111483, 66434883, 78920670, 89009514, 106775124, 116659707, 106938360, 97345717, 102963797, 91601108, 91601108, 80125137, 70159636, 60460605, 49796393, 63717210, 72224478, 66760076, 56062381, 49189604, 56004213, 69608061, 30837337, 17265403, -5303015, -24541083, -17618311, -1507834, -16958139, 3234224, 27457251, 40420127, 28878497, 39268567, 58202917, 81235930, 70499557, 94890893, 65869778, 85140812, 108969863, 151389500, 118017206, 136612846, 101789802, 132267945, 132267945, 125364605, 143294195, 111154046, 129724633, 119001439, 103599744], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 45.83, 47.55, 49.5, 51.31, 52.99, 53.3, 53.59, 53.86, 53.31, 50.56, 48.01, 45.7, 43.86, 42.15, 41.53, 40.29, 39.59, 38.94, 36.6, 34.42, 33.41, 32.0, 29.77, 28.19, 27.78, 26.6, 24.74, 23.07, 22.26, 21.51, 21.48, 21.12, 20.79, 20.37, 20.27, 20.18, 20.64, 20.33, 19.99, 19.47, 19.61, 18.48, 17.43, 17.09, 17.15, 17.31, 17.05, 15.96, 15.16, 15.71, 16.22, 16.69, 17.24, 17.28, 16.87, 16.49, 16.37, 15.22, 16.99, 18.44, 19.08, 19.68, 20.46, 20.4, 20.34, 19.66, 18.75, 17.41, 17.21, 16.84, 17.03, 17.15, 17.48, 18.01, 17.6, 16.7, 15.86, 15.3, 14.33, 13.53, 12.83, 12.81, 13.28, 13.0, 13.11, 12.74, 12.4, 12.1, 12.33, 12.99, 13.66, 13.12, 12.74, 12.38, 12.29, 12.66, 13.22, 12.51, 13.69, 14.61, 14.71, 13.85, 13.05, 12.84, 12.06, 11.57, 11.07, 10.44, 9.86, 10.15, 11.15, 12.93, 14.58, 16.7, 19.07, 21.27, 23.93, 27.08, 29.82, 33.31, 36.99, 40.4, 43.57, 43.15, 43.02, 42.27, 41.58, 41.03, 39.91], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 27.19, 29.83, 28.49, 35.61, 33.12, 33.23, 30.79, 29.61, 27.33, 25.87, 30.21, 29.08, 29.06, 44.0, 43.6, 45.73, 41.23, 38.31, 34.85, 33.05, 31.8, 29.6, 26.37, 24.67, 23.5, 23.92, 22.85, 27.35, 24.65, 25.19, 24.04, 21.94, 20.46, 24.97, 22.89, 21.68, 19.98, 17.68, 20.75, 24.13, 23.16, 21.08, 19.96, 18.19, 18.94, 18.01, 17.77, 16.64, 15.67, 14.34, 16.56, 16.0, 15.98, 14.91, 21.58, 20.58, 23.25, 23.68, 22.51, 21.4, 19.63, 20.11, 25.19, 23.86, 22.73, 22.37, 21.25, 19.79, 18.46, 18.42, 17.22, 13.73, 13.94, 16.06, 14.99, 14.18, 16.97, 16.2, 18.14, 18.27, 19.95, 23.95, 22.36, 24.54, 23.1, 23.72, 23.68, 21.94, 19.94, 18.92, 17.88, 18.83, 17.78, 18.5, 20.69, 22.34, 20.42, 20.85, 18.91, 18.26, 16.66, 15.87, 14.76, 13.96, 17.92, 22.2, 21.1, 19.32, 18.48, 17.58, 24.97, 33.9, 32.05, 28.28, 26.04, 25.19, 27.22, 24.93, 22.37, 21.82, 23.38, 22.45, 26.49, 29.65, 34.59, 32.29, 33.57, 32.89, 29.96, 35.03, 39.45, 34.23, 44.71, 49.43, 43.6, 41.16, 35.72, 36.16, 32.09, 28.97, 28.35, 26.93], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 12.12, 11.22, 11.16, 9.68, 9.0, 8.45, 12.35, 11.88, 14.61, 13.83, 12.45, 11.99, 11.35, 8.68, 7.7, 6.6, 5.95, 5.53, 9.44, 8.95, 8.61, 10.92, 19.57, 18.3, 17.11, 15.99, 15.27, 13.65, 15.03, 13.4, 12.79, 19.4, 18.09, 16.56, 17.37, 21.32, 23.27, 27.88, 26.02, 24.4, 23.82, 26.72, 25.3, 27.95, 26.39, 25.1, 24.0, 24.45, 23.03, 24.71, 23.02, 21.92, 20.64, 23.07, 20.03, 19.1, 18.02, 16.46, 15.2, 16.24, 18.92, 18.26, 15.81, 14.98, 14.27, 13.6, 14.83, 15.71, 14.65, 13.67, 17.13, 32.04, 30.54, 28.21, 26.34, 26.65, 25.23, 24.09, 22.54, 20.98, 19.95, 17.82, 17.55, 16.54, 15.81, 15.23, 14.26, 17.13, 22.04, 20.9, 21.0, 19.49, 18.91, 17.19, 16.06, 15.08, 16.91, 15.56, 16.13, 15.58, 19.62, 21.6, 22.86, 22.03, 20.27, 19.01, 18.06, 24.16, 26.34, 26.63, 23.41, 18.66, 18.59, 20.47, 24.66, 23.86, 22.24, 25.9, 24.81, 23.94, 22.33, 21.44, 19.99, 18.1, 16.25, 15.17, 12.99, 11.01, 10.03, 9.17, 7.52, 7.14, 5.35, 4.07, 3.59, 3.39, 16.17, 15.04, 16.33, 14.74, 13.98, 16.05], "ad": [9103072.0, 16242958.0, 17734171.0, 23215614.0, 36061892.0, 28635659.0, 23063996.0, 27882705.0, 34122570.0, 39563983.0, 35217246.0, 39088692.0, 33606295.0, 42672644.0, 44143920.0, 40001882.0, 39008841.0, 46782940.0, 44913695.0, 43616367.0, 36736406.0, 28290166.0, 40205391.0, 45167622.0, 48225320.0, 47688156.0, 51279733.0, 81691868.0, 88797484.0, 88290007.0, 92256074.0, 98907624.0, 88545788.0, 92931989.0, 93658686.0, 80872427.0, 76169358.0, 67276875.0, 61209709.0, 57092378.0, 47282669.0, 34572920.0, 16075643.0, 29112279.0, 20621562.0, 29787267.0, 57488518.0, 64020623.0, 53514075.0, 53514084.0, 46001812.0, 53181555.0, 57126737.0, 55999518.0, 56585610.0, 55932556.0, 59691543.0, 51945409.0, 61942928.0, 62592324.0, 63820984.0, 52514593.0, 64367192.0, 71417024.0, 77754784.0, 71328918.0, 51396256.0, 47017112.0, 54073725.0, 64921866.0, 49270302.0, 53650949.0, 41492333.0, 29989517.0, 36594128.0, 36947432.0, 36075957.0, 27116249.0, 34472057.0, 25660247.0, 28495588.0, 19544205.0, 26477958.0, 23136046.0, 21897997.0, 36112152.0, 35009246.0, 39976498.0, 34335008.0, 41877925.0, 39058639.0, 34677685.0, 44149776.0, 49525037.0, 47785155.0, 37564712.0, 45290662.0, 55244891.0, 60872973.0, 66061590.0, 61253192.0, 54497170.0, 51607352.0, 56100064.0, 46546495.0, 38600994.0, 38601001.0, 49260367.0, 57563417.0, 52068743.0, 48289823.0, 50808272.0, 43744979.0, 42019260.0, 35268689.0, 35854895.0, 38233902.0, 41433166.0, 52569820.0, 52569820.0, 48926885.0, 38229190.0, 31356413.0, 30554694.0, 30398328.0, -4807272.0, -11298197.0, -33432607.0, -35871235.0, -34882268.0, -37104402.0, -37316050.0, -29414691.0, -26507928.0, -16674022.0, -12826812.0, -8956001.0, 1457891.0, -12361917.0, -21617411.0, 2773925.0, -26247190.0, -11076376.0, -32833335.0, -27230742.0, -30335141.0, -11739501.0, -45372014.0, -58277173.0, -58277173.0, -56971136.0, -48950004.0, -67028838.0, -54974246.0, -65697440.0, -67897682.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 12038940.0, 12566067.4, 12597733.8, 12056635.8, 11383057.6, 10368122.2, 10679455.7, 10421353.7, 11427527.4, 12672522.8, 12795964.9, 12312348.3, 12418426.1, 12822042.5, 13294171.3, 13971286.6, 12514013.7, 12272038.8, 15119513.7, 15632300.6, 17815127.8, 19043389.0, 20484092.2, 21017948.6, 20406528.9, 20018985.8, 21637895.1, 23591132.6, 20314131.9, 19261961.5, 17551560.1, 16672458.5, 17078129.2, 19280787.2, 20603479.9, 20924730.7, 20918623.4, 21232690.3, 21858445.3, 21502900.6, 20575972.3, 20716578.8, 19102826.3, 15751998.0, 14453839.5, 13483292.2, 12624953.4, 10564860.0, 10436134.6, 10574561.8, 10714260.1, 9991372.6, 10072101.5, 10650673.2, 10668962.4, 11018446.4, 10895023.8, 12178258.3, 11324242.5, 11312677.6, 12030517.7, 12776569.0, 12148407.6, 12356916.5, 12587135.5, 12629043.7, 12259364.5, 12967630.8, 13334700.3, 12859598.5, 12222044.1, 11847730.2, 12400492.7, 11633313.8, 11418768.9, 11307920.1, 12273714.5, 10785381.8, 10254248.8, 10274029.9, 10502101.2, 10438971.3, 10079018.5, 10743515.9, 11151595.9, 11015711.0, 10975612.0, 10829329.2, 11098488.8, 11016108.0, 10614394.7, 10268043.8, 10067455.5, 9966683.8, 9970684.2, 10407595.7, 10200535.6, 10142503.0, 10837081.5, 11075128.9, 11339724.6, 11517624.3, 11403830.1, 11167435.4, 10268305.3, 10248242.4, 9996213.8, 9957232.5, 9247092.7, 9650716.1, 9529308.2, 9116484.1, 9624445.6, 9175454.4, 9408228.3, 9621016.0, 12501538.3, 12888828.6, 14079249.2, 14610974.3, 14452524.7, 15517132.2, 15992393.2, 17324351.8, 19065193.6, 19001096.4, 16278187.0, 15960000.6, 15596593.8, 15976088.3, 16357448.4, 17185534.3, 18542615.3, 18450482.4, 18411084.8, 21356760.9, 23539827.3, 24360384.3, 25949253.7, 26693766.7, 25620129.4, 23871329.8, 22762177.3, 24049088.8, 23523242.4, 20353598.1, 18556538.2], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.253, 1.301, 1.351, 1.374, 1.358, 1.354, 1.448, 1.529, 1.3, 1.215, 1.093, 1.041, 1.025, 1.089, 1.138, 1.143, 1.14, 1.116, 1.145, 1.144, 1.103, 1.101, 1.011, 0.843, 0.782, 0.743, 0.686, 0.572, 0.595, 0.618, 0.658, 0.633, 0.653, 0.699, 0.7, 0.728, 0.736, 0.831, 0.779, 0.782, 0.833, 0.881, 0.882, 0.956, 1.001, 1.02, 1.028, 1.089, 1.14, 1.11, 1.049, 1.027, 1.075, 1.007, 0.988, 0.97, 1.039, 0.901, 0.881, 0.895, 0.907, 0.893, 0.873, 0.928, 0.952, 0.945, 0.927, 0.939, 0.96, 0.968, 0.955, 0.946, 0.928, 0.924, 0.919, 0.954, 0.915, 0.958, 1.01, 1.027, 1.048, 1.072, 1.084, 1.051, 0.981, 0.971, 0.962, 0.966, 0.89, 0.912, 0.908, 0.885, 0.929, 0.908, 0.952, 0.953, 1.147, 1.172, 1.236, 1.24, 1.228, 1.288, 1.296, 1.38, 1.476, 1.466, 1.259, 1.234, 1.202, 1.191, 1.216, 1.233, 1.26, 1.231, 1.178, 1.282, 1.35, 1.373, 1.4, 1.398, 1.362, 1.266, 1.192, 1.206, 1.157, 1.006, 0.954], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 156.78, 92.65, 67.28, 59.41, 56.2, 91.28, 76.83, 84.98, 230.66, 268.84, 259.97, 210.96, 159.27, 106.42, 91.8, 82.28, 62.43, 13.28, 3.46, 4.42, 17.26, 12.92, 35.88, 5.85, 41.66, 48.02, -23.84, -29.81, 45.14, -22.54, -107.79, -143.77, -188.18, -63.68, 17.93, -3.12, -55.32, -68.55, -169.31, -103.28, -111.23, -92.13, -109.72, -72.25, -86.23, -25.11, -20.78, -15.78, -64.79, 111.46, 167.53, 166.49, 180.08, 141.51, 94.28, 81.39, 102.1, 115.9, 102.74, 105.52, 89.5, 75.38, 50.8, 66.06, 60.06, -15.2, -178.97, -112.59, -84.96, -108.65, -114.49, -57.67, -47.31, 7.04, 21.19, 64.26, 91.51, 75.88, 127.63, 114.35, 133.78, 111.36, 58.34, 4.43, -5.43, -31.02, -11.26, -16.84, -1.25, 62.46, 80.3, 43.95, 101.78, 48.7, 13.89, -54.75, -119.58, -121.45, -125.28, -49.97, 42.04, 44.63, -69.69, -134.03, -130.29, -39.43, 61.95, -39.78, -73.69, -155.07, -137.49, -101.06, -157.26, -137.5, -74.97, -39.35, -38.73, 30.77, 89.89, 154.89, 140.17, 190.97, 144.4, 130.13, 160.96, 197.6, 143.49, 253.65, 251.46, 190.09, 177.67, 78.84, 79.12, 54.89, 59.46, 61.97, 39.83], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 11.9336, 11.1553, 10.9443, 14.4564, 11.5385, 20.1274, 14.0506, 9.6932, 8.5308, 7.2104, 19.9234, 14.3033, 16.1963, 27.8037, 28.7016, 30.735, 33.6333, 23.382, 20.4741, 21.1029, 26.3041, 23.4899, 13.5371, 12.6792, 10.1171, 14.3474, 11.51, -0.7313, -6.1947, -3.0664, -5.7239, -7.6142, -0.8944, 0.0, -6.1511, -5.7971, -3.8462, -2.2505, 1.7408, 1.8868, 1.3258, -4.273, -1.5358, -14.8098, -9.0207, -9.1434, -9.99, -16.0113, -5.4601, -3.6089, 3.1345, 0.76, -5.0026, -9.0889, 1.014, 5.9524, 4.5455, 18.7234, 8.7045, 9.1476, 11.272, 16.5591, 12.9724, 12.7572, 13.2, 12.7049, 14.5511, 13.0252, 6.8702, 2.6217, 0.189, -8.4229, -5.959, 0.0, -6.1338, -5.3506, -6.3291, -5.4745, -4.417, -1.2727, -0.9009, 2.2305, 0.7143, 6.2044, 9.0566, 14.4814, 13.2673, 4.9524, 6.7327, 5.2632, 0.9653, 3.0888, -0.3697, 1.6703, 3.8113, 2.8571, -0.9987, 0.0872, -3.2151, -4.3732, -5.5027, -3.6155, -2.0538, -3.207, 4.5549, 4.7597, 2.8143, -5.5133, -10.7537, -9.5547, -4.1353, -8.2883, -4.878, -9.2871, -8.2524, -5.9289, -4.2744, -7.0281, -9.7889, -10.0375, -6.3447, -1.8109, 4.6344, 8.9231, 5.6863, 5.501, 16.7653, 10.8583, 22.328, 21.8487, 33.541, 33.4773, 74.2553, 54.3274, 58.3418, 72.1311, 41.3386, 40.113, 26.7161, 39.6648, 21.7905, 33.209], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 68.0, 28.0, 68.0, 72.0, 76.0, 76.0, 76.0, 76.0, 76.0, 76.0, 76.0, 72.0, 68.0, 64.0, 60.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 24.0, 20.0, 16.0, -88.0, -88.0, -88.0, -88.0, -84.0, -80.0, -76.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, 84.0, 84.0, 84.0, 84.0, 100.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, 40.0, 40.0, 40.0, 40.0, 40.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 44.0, 44.0, 44.0, 44.0, 40.0, -64.0, -68.0, -68.0, -68.0, -68.0, -68.0, -68.0, -92.0, -92.0, 8.0, 8.0, 8.0, -12.0, -12.0, -12.0, -24.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, 32.0, 36.0, 36.0, 44.0, 48.0, 48.0, 56.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 158.3989, 152.9343, 121.383, 129.8199, 126.3556, 108.1794, 75.3376, 63.3972, 62.4965, 67.9008, 58.4779, 62.9815, 42.4033, 71.4345, 56.5148, 37.5764, 40.2094, 52.4268, 16.7673, 1.3857, -19.7929, -23.8346, -3.7877, 5.82, -4.1341, -22.3585, -24.2637, -62.2821, -40.5241, -51.4782, -46.0014, -59.2859, -31.7164, -33.5268, -18.756, -28.6188, -30.466, -38.6507, 8.2961, 18.171, 14.9741, 43.9601, 26.8814, 16.61, 32.1264, 37.9851, 50.4381, 48.1831, 69.032, 53.4908, 56.8349, 38.5322, 55.9831, 43.2643, 26.047, 7.0267, -0.5002, 16.3163, -6.4551, -2.2629, -0.786, -4.1922, 14.244, 12.791, 16.5069, 15.0777, 27.3209, 43.4943, 37.3489, 44.9235, 33.5378, 14.0535, 4.5257, 5.2879, -11.7668, -1.8579, 2.5248, 14.4536, 30.8339, 25.2622, 16.5948, 38.785, 16.1657, 17.1661, -0.4528, -9.1193, -13.215, -19.8347, 1.8757, 10.7333, 3.2221, -29.701, -44.274, -43.1514, -21.4335, -21.9821, -23.0807, -44.8624, -53.0365, -48.0513, -41.3325, -58.9831, -50.584, -39.6817, -23.3317, -30.4165, -10.4274, 12.9, 23.025, 24.6, 82.75, 29.275, 75.875, 81.025, 146.7, 122.725, 324.625, 245.375, 286.725, 342.825, 220.625, 243.425, 180.475, 242.85, 209.225, 195.575], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 507.374807, 121.505229, 67.607091, 45.713238, 33.840637, 26.3374, 21.177545, 17.443244, 14.615323, 12.425858, 10.676272, 9.259475, 8.154514, 7.277066, 6.573281, 5.993852, 5.499364, 5.046798, 4.63919, 4.268003, 3.919216, 3.576831, 3.244656, 2.932694, 2.649361, 2.391525, 2.164316, 1.956896, 1.785118, 1.63626, 1.499598, 1.377369, 1.274269, 1.170444, 1.062968, 0.948117, 0.831748, 0.7285, 0.642434, 0.568254, 0.498208, 0.433784, 0.361018, 0.294581, 0.229627, 0.169001, 0.106321, 0.054312, 0.010115, -0.021582, -0.048168, -0.071496, -0.094785, -0.098296, -0.084235, -0.060816, -0.02064, 0.020895, 0.056796, 0.092293, 0.127308, 0.164454, 0.199099, 0.237039, 0.268795, 0.296335, 0.312692, 0.328669, 0.338366, 0.335939, 0.317705, 0.286929, 0.256181, 0.218758, 0.181129, 0.146549, 0.115182, 0.095634, 0.085434, 0.084301, 0.089126, 0.102723, 0.128048, 0.158381, 0.192915, 0.22349, 0.241886, 0.2464, 0.241399, 0.223555, 0.201594, 0.179241, 0.162035, 0.155509, 0.154216, 0.153414, 0.161472, 0.16637, 0.168591, 0.161852, 0.145692, 0.122553, 0.093654, 0.070632, 0.056846, 0.047905, 0.030802, 0.004662, -0.025707, -0.049124, -0.067176, -0.081495, -0.101366, -0.128087, -0.156734, -0.183153, -0.213617, -0.242521, -0.265159, -0.27646, -0.281562, -0.274131, -0.249175, -0.209828, -0.162758, -0.090968, -0.02704, 0.045053, 0.120107, 0.217822, 0.316, 0.48636, 0.664738, 0.85397, 1.059675, 1.216578, 1.33982, 1.408967, 1.460149, 1.482999, 1.480332], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 101.475, 105.481, 97.9062, 87.4676, 76.7422, 66.6613, 57.5645, 49.5403, 42.5553, 36.5294, 31.3588, 26.9389, 23.182, 20.001, 17.3155, 15.0512, 13.1408, 11.522, 10.1454, 8.97, 7.9598, 7.0832, 6.3155, 5.6389, 5.041, 4.5111, 4.0418, 3.6248, 3.2569, 2.9327, 2.6461, 2.3924, 2.1687, 1.9691, 1.7879, 1.6199, 1.4623, 1.3155, 1.1809, 1.0584, 0.9463, 0.8438, 0.7473, 0.6567, 0.5713, 0.4908, 0.4139, 0.342, 0.2756, 0.2162, 0.1633, 0.1164, 0.0741, 0.0396, 0.0149, -0.0003, -0.0043, 0.0007, 0.0119, 0.028, 0.0479, 0.0712, 0.0968, 0.1248, 0.1536, 0.1822, 0.2083, 0.2323, 0.2535, 0.27, 0.2796, 0.281, 0.2761, 0.2646, 0.2479, 0.2276, 0.2051, 0.1832, 0.1637, 0.1478, 0.1361, 0.1294, 0.1291, 0.135, 0.1466, 0.162, 0.1779, 0.1916, 0.2016, 0.206, 0.2051, 0.1999, 0.1924, 0.185, 0.1788, 0.1737, 0.1713, 0.1703, 0.17, 0.1683, 0.1638, 0.1556, 0.1432, 0.1287, 0.1143, 0.101, 0.087, 0.0705, 0.0513, 0.0312, 0.0115, -0.0071, -0.0259, -0.0464, -0.0684, -0.0914, -0.1158, -0.1412, -0.166, -0.1881, -0.2068, -0.2202, -0.226, -0.2228, -0.2108, -0.1868, -0.1549, -0.1149, -0.0679, -0.0107, 0.0546, 0.141, 0.2457, 0.3674, 0.5058, 0.648, 0.7863, 0.9109, 1.0207, 1.1132, 1.1866], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 47.9258, 49.4952, 48.7145, 44.7605, 39.8, 32.4869, 26.5778, 20.3443, 13.2088, 5.926, 2.5419, -1.1453, -4.4805, -4.8345, -2.8312, -2.7149, -3.1329, -4.0877, -4.5053, -3.8153, -2.4616, -2.7311, -4.2921, -4.8576, -9.2075, -11.5153, -12.848, -13.5892, -15.3381, -14.0051, -13.3316, -11.1752, -9.7684, -9.1497, -9.5955, -5.261, -1.2326, 2.3314, 8.9399, 12.7546, 14.6336, 17.0762, 19.6376, 21.8936, 23.4324, 25.3632, 24.3119, 23.3434, 21.6197, 18.8857, 15.9948, 12.6756, 7.0837, 2.3093, -0.3506, -4.0695, -7.0839, -9.0428, -10.4436, -9.8501, -9.1367, -7.5742, -4.792, -1.4394, 3.3638, 7.2668, 12.5985, 16.1014, 16.4885, 16.3514, 14.9102, 11.8808, 9.4179, 6.5974, 4.3715, 2.9728, 1.6723, -0.2325, -0.2268, -0.7069, -0.7598, -1.5862, -1.7573, -2.0911, -2.9635, -1.9417, -1.1082, -0.6683, -2.6827, -6.4756, -8.9333, -9.3198, -9.8333, -9.3448, -10.3716, -11.3105, -12.1576, -12.5757, -13.7084, -13.9609, -13.642, -12.2898, -11.2231, -8.2964, -3.8594, 0.7279, 5.1211, 12.8982, 16.2272, 23.3447, 28.9801, 37.6579, 43.3464, 63.0663, 72.6316, 81.682, 93.1529, 93.0214, 90.5905, 85.249, 82.559, 75.1893, 67.8749], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 27.8, 27.04, 26.12, 32.79, 24.37, 43.65, 27.82, 20.73, 19.25, 16.01, 44.57, 34.73, 37.71, 52.19, 53.62, 55.87, 59.92, 51.38, 40.43, 41.54, 53.74, 44.87, 24.31, 22.16, 19.04, 25.93, 21.93, -2.11, -18.92, -8.91, -16.67, -20.93, -2.62, 0.0, -15.15, -14.04, -9.26, -5.54, 3.95, 4.37, 3.02, -9.99, -3.68, -38.41, -21.48, -21.28, -24.15, -39.54, -13.28, -8.98, 7.7, 1.76, -13.67, -26.21, 2.34, 13.64, 10.31, 40.74, 20.19, 20.75, 24.49, 37.02, 32.65, 31.63, 33.0, 30.39, 34.31, 28.97, 19.15, 7.37, 0.49, -24.35, -17.98, 0.0, -17.1, -14.72, -18.32, -16.13, -13.09, -3.95, -2.79, 7.41, 2.6, 21.25, 32.88, 55.22, 47.52, 18.31, 25.37, 21.26, 3.6, 10.67, -1.52, 6.34, 13.53, 9.81, -3.67, 0.32, -10.39, -14.89, -17.71, -11.99, -7.04, -10.72, 14.12, 14.93, 8.9, -16.02, -33.52, -30.03, -11.76, -27.88, -17.93, -29.38, -26.32, -19.23, -13.56, -20.35, -32.69, -34.85, -20.49, -6.47, 15.25, 25.82, 18.83, 18.06, 40.87, 21.83, 38.86, 38.52, 49.31, 46.41, 66.1, 43.6, 46.12, 52.07, 26.99, 27.27, 17.27, 23.69, 14.78, 21.6], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 12.6287, 18.4791, 32.534, 42.6015, 28.531, 57.0529, 37.8166, 39.9368, 27.9627, 15.2578, 14.1339, 12.5107, 31.5754, 18.1563, 19.8517, 88.018, 92.7326, 113.9305, 94.6193, 74.7674, 59.7312, 40.1123, 35.4378, 34.5984, 9.5957, 2.022, 6.0884, 14.5888, 13.1645, 41.1101, 29.4303, 39.3473, 33.5943, 13.4861, 9.9759, 34.9456, 26.522, -8.9408, -6.2118, -17.1361, 3.7883, 24.627, 11.2108, 12.8033, -0.8402, -17.3937, -7.5589, -11.4472, -6.6132, -1.9935, -2.3212, -1.7854, 10.9919, 12.6883, 17.6132, 7.3387, 40.7264, 35.3167, 47.5575, 50.6998, 50.1263, 28.8098, 23.0609, 24.8025, 55.0149, 35.9945, 30.1719, 31.0338, 21.9726, 22.2365, 18.5154, 22.5398, 0.5365, -22.9513, -14.7725, 0.5406, 3.1856, -8.1584, 8.1155, 8.9978, 19.0096, 22.4189, 29.969, 53.1822, 28.1625, 36.5254, 30.0825, 30.9572, 34.293, 23.6774, 7.9088, -4.5183, -4.4173, 6.0139, 5.0186, 12.9921, 22.5647, 31.3411, 28.4353, 32.3731, 32.0341, 10.7435, 13.0658, -11.6578, -9.421, -13.9323, 4.7723, 22.8048, 20.8327, 9.428, -12.8474, -13.0835, 21.9285, 82.0815, 14.4985, 29.213, -8.5317, -15.4558, 2.8236, -9.0798, -3.6398, -1.477, 10.3769, 5.323, 25.4198, 43.6455, 72.5533, 56.6171, 72.5289, 93.1677, 53.1437, 86.9803, 136.8403, 103.4345, 220.6582, 351.4213, 219.9325, 169.6565, 55.8484, 78.2986, 96.8274, 74.7092, 81.0364, 44.8884], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -1.6905, 1.3885, 11.748, 19.506, 14.6737, 14.0952, 17.4925, 20.0746, 3.9434, 3.2481, -10.3474, -4.1181, -0.2965, 6.6085, 3.6849, 1.1789, 49.3131, 53.8822, 52.1235, 44.2814, 20.007, 17.9406, 19.7329, 5.96, -33.8239, -25.6926, -21.6262, -10.3544, -5.3119, -2.3095, -13.9892, -10.5391, 13.2702, -22.5429, -20.5102, -3.8549, -12.2785, -31.1124, -42.2408, -72.5653, -25.774, -4.9353, -7.2656, -29.2305, -25.136, -42.166, -32.3312, -29.0736, -25.6688, -29.6241, -23.7587, -38.4673, -18.5442, -7.3201, -6.6826, -20.2919, -14.0583, 15.3083, 23.738, 13.5414, 16.7791, 7.8487, -12.1919, 10.5108, -4.0573, 13.1278, 10.1636, 11.9783, 1.9643, -5.394, -8.1624, -4.1379, -19.4719, -99.6499, -35.7336, -33.7594, -26.3505, -31.9778, -14.7512, -10.0578, -7.6682, -6.1644, 9.9606, 8.4016, 0.5319, 12.7059, 7.2158, 16.6655, 9.5208, -4.9059, -28.2967, -24.5266, -25.3784, -14.9473, -15.9425, -22.0079, -2.4353, 8.3411, -4.5647, 3.3731, -4.9659, -2.2565, -20.9342, -28.6578, -35.921, -33.9323, -25.2277, 0.8048, 2.8327, -21.572, -28.3474, -30.0835, -21.5715, -4.9185, -8.5015, -22.787, -44.0317, -29.4558, -26.1764, -45.5798, -49.6398, -13.977, -18.6231, -9.677, -0.0802, 3.6455, 27.5533, 27.6171, 4.5289, 14.1677, 6.1437, 40.9803, 30.8403, 17.4345, 17.6582, 117.4213, 108.9325, 169.6565, 18.8484, 2.2986, -31.1726, -39.2908, 22.0364, -11.1116], "thermo_temp": [null, 20.3941, 13.4514, 32.1098, 26.7908, 36.9528, 24.9432, 15.2431, 14.7811, 14.3192, 37.8767, 24.4812, 14.3192, 19.8621, 20.786, 23.5574, 13.8573, 43.8815, 23.0955, 19.8622, 24.0193, 12.0097, 24.4812, 16.6288, 31.8718, 11.5478, 16.1669, 86.8391, 43.4195, 60.0483, 42.4957, 30.4861, 39.7242, 22.1717, 15.705, 28.6384, 47.1149, 27.7146, 27.7146, 27.7146, 18.4764, 45.2672, 43.4196, 49.8863, 20.324, 39.7243, 30.4861, 38.8005, 38.8005, 24.0193, 36.029, 55.4292, 31.8718, 29.5622, 18.4765, 42.0339, 24.2958, 41.4458, 25.725, 21.9139, 19.0556, 27.6306, 24.7722, 36.6819, 29.5361, 20.0083, 24.2958, 27.6305, 58.1194, 20.0083, 23.8195, 37.1584, 33.3472, 20.9611, 35.2528, 14.2917, 59.0722, 22.8667, 20.0083, 19.0555, 20.0083, 27.6306, 26.6778, 26.6778, 25.725, 92.8958, 20.9611, 34.3, 29.5361, 23.8195, 22.8667, 19.0556, 26.6778, 28.5833, 20.0083, 44.7806, 27.6306, 23.8194, 23.8194, 14.2917, 24.7722, 28.5833, 36.2055, 20.0083, 20.9611, 27.6306, 20.9611, 35.0, 25.0, 23.0, 33.0, 31.0, 37.0, 13.0, 34.0, 18.0, 26.5, 20.0, 30.0, 23.0, 18.0, 31.0, 15.5, 17.0, 44.5, 87.0, 23.0, 52.0, 35.5, 14.0, 29.0, 36.5, 46.0, 15.0, 29.0, 16.5, 28.0, 40.0, 45.0, 29.0, 68.0, 79.0, 47.0, 46.0, 109.0, 86.0, 203.0, 234.0, 122.0, 57.0, 144.0, 76.0, 128.0, 114.0, 59.0, 56.0], "thermo_ema": [null, null, null, null, null, null, null, null, null, 19.8986, 23.1673, 23.4062, 21.754, 21.4101, 21.2966, 21.7076, 20.2803, 24.5714, 24.3031, 23.4956, 23.5909, 21.4852, 22.0299, 21.0479, 23.0159, 20.9308, 20.0646, 32.2054, 34.2444, 38.936, 39.5832, 37.9292, 38.2555, 35.3312, 31.7628, 31.1947, 34.0893, 32.9303, 31.982, 31.2061, 28.8916, 31.869, 33.9691, 36.8631, 33.856, 34.923, 34.1163, 34.9679, 35.6648, 33.5474, 33.9986, 37.8951, 36.7999, 35.484, 32.3917, 34.1448, 32.3541, 34.0071, 32.5013, 30.5763, 28.4816, 28.3269, 27.6806, 29.3172, 29.357, 27.6572, 27.0461, 27.1523, 32.7827, 30.4601, 29.2527, 30.6901, 31.1732, 29.3165, 30.3958, 27.4678, 33.214, 31.3327, 29.2737, 27.4159, 26.069, 26.353, 26.412, 26.4603, 26.3266, 38.4301, 35.2539, 35.0805, 34.0724, 32.2083, 30.5098, 28.4272, 28.1091, 28.1953, 26.7068, 29.9929, 29.5634, 28.5191, 27.6646, 25.2331, 25.1493, 25.7737, 27.6704, 26.2773, 25.3107, 25.7325, 24.865, 26.7077, 26.3972, 25.7795, 27.0923, 27.8028, 29.475, 26.4796, 27.8469, 26.0566, 26.1372, 25.0213, 25.9266, 25.3945, 24.05, 25.3136, 23.5293, 22.3422, 26.3709, 37.3944, 34.7772, 37.9086, 37.4707, 33.2033, 32.4391, 33.1774, 35.5088, 31.7799, 31.2745, 28.5882, 28.4813, 30.5756, 33.1982, 32.4349, 38.9013, 46.192, 46.3389, 46.2773, 57.6814, 62.8302, 88.3156, 114.8037, 116.1121, 105.3645, 112.3891, 105.7729, 109.8142, 110.5753, 101.1979, 92.9801], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.107, 1.115, 1.0847, 1.092, 1.1183, 1.1753, 1.1103, 1.0964, 1.0175, 1.0391, 1.1758, 1.1988, 1.144, 1.1353, 1.2468, 1.2408, 1.253, 1.2534, 1.191, 1.182, 1.2322, 1.1984, 1.119, 1.1109, 1.1017, 1.0976, 1.1061, 1.1008, 0.9477, 0.9248, 0.9563, 0.8656, 0.9148, 0.9539, 0.9218, 0.896, 0.9566, 0.879, 0.964, 0.9917, 0.9788, 0.9259, 0.9543, 0.8519, 0.8124, 0.8803, 0.8711, 0.8016, 0.8236, 0.8478, 0.9332, 1.0432, 0.9289, 0.8298, 0.8681, 1.0063, 1.0297, 1.1226, 1.1191, 1.1111, 1.0636, 1.1502, 1.1104, 1.1978, 1.1566, 1.1409, 1.125, 1.1447, 1.1366, 1.0567, 0.9657, 0.7846, 0.9008, 0.923, 0.9697, 0.8961, 0.9516, 0.9115, 0.9198, 0.9216, 0.9843, 1.0043, 0.9957, 1.0259, 1.0738, 1.3664, 1.1859, 1.1436, 1.0601, 1.0871, 1.0292, 1.0233, 1.0053, 0.9811, 0.9919, 1.0256, 1.0023, 0.98, 0.9646, 0.9344, 0.8939, 0.8995, 0.9386, 0.9292, 0.9677, 1.0353, 1.0489, 0.9862, 0.8881, 0.8329, 0.8926, 0.9228, 0.9301, 0.8885, 0.8776, 0.9291, 0.9556, 0.9079, 0.8771, 0.8858, 0.8747, 0.9479, 0.9947, 1.0252, 1.0705, 1.0536, 1.0341, 1.0911, 1.1389, 1.1868, 1.1648, 1.1822, 1.2005, 1.2421, 1.2291, 1.2418, 1.1845, 1.1673, 1.1127, 1.1038, 1.1549, 1.1283], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.7784, 0.7696, 0.8072, 0.7667, 0.7746, 0.7459, 0.7586, 0.7786, 0.8292, 0.8406, 0.7563, 0.7982, 0.804, 0.6529, 0.6741, 0.6555, 0.668, 0.7623, 0.7668, 0.813, 0.7862, 0.7662, 0.8276, 0.8524, 0.8919, 0.8514, 0.8645, 0.9554, 1.0174, 1.0614, 1.0561, 1.0692, 1.052, 0.9579, 0.9809, 1.0597, 1.0158, 1.0242, 0.9825, 0.9604, 0.9825, 1.0454, 1.0529, 1.0973, 1.0714, 1.0462, 1.0379, 1.1045, 1.0783, 0.9921, 0.9533, 0.9067, 0.9537, 1.0436, 0.911, 0.9061, 0.8288, 0.7861, 0.8054, 0.8475, 0.8659, 0.8498, 0.789, 0.819, 0.8503, 0.8454, 0.8692, 0.8391, 0.9373, 0.9261, 1.0147, 1.0622, 1.0617, 0.9829, 0.9783, 1.0191, 1.0669, 1.0279, 0.9954, 0.9888, 0.9485, 0.8924, 0.9377, 0.9157, 0.8762, 0.8016, 0.7984, 0.867, 0.9164, 0.9182, 0.9708, 0.9301, 0.9684, 0.9601, 0.9539, 0.9929, 0.9399, 0.9529, 0.952, 1.0229, 1.0372, 1.0798, 1.035, 1.0178, 0.9564, 0.9403, 0.9373, 1.0028, 1.1161, 1.1614, 1.0502, 0.9228, 1.0899, 1.0091, 1.1054, 1.0686, 1.0296, 1.0471, 1.0805, 1.1196, 1.0874, 1.0651, 0.9524, 0.8982, 0.9003, 1.049, 0.8459, 0.8306, 0.8142, 0.7319, 0.6838, 0.7176, 0.5901, 0.5356, 0.6685, 0.6475, 0.6982, 0.7004, 0.7297, 0.7462, 0.7566, 0.7914], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -8600577.34, 20130042.83, 30984868.06, 49335354.41, 37864216.23, 112744574.35, 55933810.16, 58986537.6, 21397745.38, 13730179.26, 32141395.05, 18708909.07, 50305822.28, 40992513.9, 41772395.84, 483064804.76, 475082357.53, 502984273.03, 452196992.12, 377941191.55, 242137889.13, 221439569.24, 186544531.81, 117548216.1, -2968130.86, -18387513.63, -3750012.35, 24032659.01, 16900503.79, 70797577.05, -10342681.17, 104365408.74, 70966789.33, 26067411.42, 51590456.52, 88185913.06, 18883426.17, 3969261.16, -37298549.11, -32782425.03, -504074.7, 16229450.43, 10043534.64, -11916654.26, -8281418.67, -96812532.66, -40526043.24, -48908002.32, -39133922.76, -66568693.83, -11452970.63, -14199901.1, 5656550.71, -9845385.18, -17934582.57, -26674520.96, 61292753.23, 73208374.46, 52098263.14, 71630211.4, 16346657.45, -4776537.88, 13201866.71, 14201122.47, 52620233.13, 35956755.49, 50738794.02, 24300228.92, 28933178.29, -3803084.95, 20963349.84, 2684945.41, -18931166.23, -54908166.51, -56971901.81, -26706228.82, -45561477.87, -26974170.62, -15445991.85, -13239421.58, 34778679.44, 33468390.33, 35649590.12, 30556791.54, 46522291.38, 66384765.36, 52815672.12, 52011839.91, 30755768.03, 7051127.22, -16376324.62, -12202357.0, -37477489.41, -13429554.88, -4645033.82, 27622950.99, 49094314.28, 35137021.52, 20524804.02, 36052094.87, -4809512.68, -4122439.44, -33043159.23, -41135494.91, -39415723.21, -41402199.9, 10252227.37, 23371511.46, 16129579.83, -33550152.29, -40048264.18, -32380052.44, 15972323.62, 8151888.25, 3109637.36, -73099999.84, -92888392.43, -76157236.08, -52619399.0, -85935290.93, -53466457.8, -12954284.33, 16673919.15, 3574702.84, 32749945.29, 90284245.97, 103709939.97, 85826699.12, 265211953.53, -4844388.4, 111473871.08, 102357332.64, 469511589.55, 283251741.04, 776747726.61, 272780840.52, 421035027.45, 360887166.38, 189016502.61, 228609765.1, -84127214.06, 105638006.38, 46122201.75, 24131620.79], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 40.4269, 17.8045, 13.5767, 22.4142, 17.4487, 30.9942, 23.8115, 31.2367, 79.5179, 88.4558, 96.216, 96.9665, 85.8691, 51.3067, 55.5101, 48.9279, 30.8441, -0.4619, -9.5154, -5.1965, 5.4621, 1.8246, 13.4647, -2.0555, 29.5738, 16.9752, 2.1363, 5.2427, 13.0028, -20.4626, -30.232, -41.6874, -28.7193, -1.8592, 11.7902, 7.9564, -5.344, -3.4814, -37.1747, -14.1345, -25.7371, -22.6775, -38.839, -14.915, -16.6846, -2.3219, -12.769, -14.8493, -18.5579, 30.7223, 39.5402, 30.6368, 50.6201, 29.2544, 17.7874, 29.7148, 32.6207, 37.9325, 31.3107, 46.7456, 29.8577, 32.9185, 14.9825, 34.2642, 17.543, -0.3216, -10.5163, -16.7212, 1.1672, -17.4358, -9.3134, -4.2875, -3.3347, 18.4839, 19.9607, 26.3443, 24.9628, 38.0397, 54.3798, 50.2828, 56.1186, 42.613, 22.295, 11.3619, 12.5052, -3.5253, -7.7651, -3.8111, 7.9969, 24.4257, 14.1208, 5.2064, 25.479, 2.3257, 1.9346, -15.8397, -24.389, -24.0555, -27.2676, -3.5249, 9.0844, 5.0085, -25.292, -36.0908, -32.1658, -9.9583, -18.2137, -20.05, -42.4875, -45.95, -40.875, -34.1125, -47.3125, -36.9875, -26.15, -10.6375, -16.6875, 3.1875, 25.3625, 32.9125, 30.8125, 84.2125, 21.4875, 61.175, 58.6125, 102.0375, 74.3125, 235.0125, 111.85, 147.0875, 194.9875, 67.075, 86.05, 11.975, 72.2125, 35.3, 19.525], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, false, false, false, false, false, false, false, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, false, false, true, true, true, true, true, false, false, true, true, false, false, false, false, false, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 9428701.5169, 7786263.8618, 7638338.9796, 5139030.9401, 6534149.5389, 6978999.5761, 5208607.9617, 3694879.2634, 5213305.611, 4765783.2336, 3736666.6762, 786888.9917, -3178813.54, -720955.4054, 1928965.2692, 3810567.0804, 4062982.2094, 4939655.3279, 14525823.2795, 19387785.8138, 19452774.763, 18972857.4589, 19168124.511, 14208501.9581, 12283492.9178, 10610529.7346, 4893186.9617, 613007.8046, -4023129.0323, -7484453.2182, -9530104.4258, -12621859.8126, -16783238.0377, -22845368.2301, -19100458.5046, -18533636.5516, -13700517.9732, -1663797.0572, 5489967.41, 4574426.788, 3784033.4035, 726419.1756, 1694002.6403, 3191117.033, 3154811.0486, 3039641.1512, 2508405.5195, 3259086.3004, 805223.1523, 2909196.799, 3712067.0216, 4093990.5723, 280562.9427, 2466300.1969, 5379384.7291, 8098626.0519, 6430210.3087, -1179098.6143, -5578170.7592, -4625398.822, -363456.5198, -3566936.2859, -3159341.4525, -6574035.8459, -11033303.5663, -9753054.8082, -8230260.4231, -7136380.8341, -8890939.1628, -6459961.3214, -7681958.9026, -6581353.1388, -8380967.7878, -6149073.4832, -5740354.8011, -5445225.9734, -306785.4171, 1472269.1616, 3646710.5755, 2409716.3109, 4084626.886, 3501442.5368, 1550614.0732, 3625430.0712, 5854944.4302, 5681152.0233, 1841627.4213, 2561749.1744, 5790712.8092, 8375977.2205, 10323056.4913, 8651184.4445, 5031122.1122, 2173325.3132, 2236150.721, -981206.1841, -4736311.0488, -5841914.2826, -2371506.9435, 1905676.1464, 1733884.0908, 303596.0695, 492203.4902, -1722796.1612, -3021407.0318, -5425892.5777, -5729762.7217, -4576228.7502, -2670360.1846, 1895554.0273, 3591104.9297, 2799159.7294, -1183098.9642, -4891443.024, -6218908.5436, -6246360.1378, -16891521.2173, -21776061.3072, -28837407.122, -29880484.2336, -27276118.4852, -24438091.8764, -21122778.8247, -15332192.863, -10644601.8602, -4630289.8483, -524841.7662, 2433994.0981, 6736666.0109, 3487214.2198, -1104056.3402, 4878945.0071, -2350995.1242, -267893.8938, -6314031.0938, -6430804.6234, -6881720.4694, -523780.5455, -8576442.7121, -15197224.1491, -16524159.8143, -15149243.4633, -10657395.2513, -13603323.082, -9736257.7812, -10681087.5417, -10796677.8945], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 70.59, 72.38, 66.4, 67.03, 65.6, 73.37, 66.98, 61.49, 54.68, 56.15, 64.52, 61.86, 60.98, 69.09, 72.07, 74.81, 79.39, 69.63, 68.9, 68.83, 72.83, 69.76, 66.73, 62.17, 62.25, 64.77, 65.87, 63.96, 52.0, 49.8, 48.23, 49.61, 58.28, 59.91, 55.66, 58.33, 60.37, 60.76, 59.68, 58.62, 54.86, 46.58, 55.05, 44.47, 43.18, 46.13, 38.69, 26.26, 35.16, 34.67, 42.62, 43.47, 47.85, 41.59, 48.09, 56.23, 62.79, 71.16, 61.69, 60.07, 54.71, 60.29, 63.87, 61.83, 61.81, 61.5, 53.05, 51.91, 50.79, 43.47, 35.61, 30.01, 37.92, 43.72, 44.2, 39.49, 32.42, 39.75, 42.32, 50.08, 56.88, 66.14, 59.41, 66.23, 66.48, 74.38, 67.97, 62.84, 60.34, 59.14, 51.73, 52.97, 51.56, 52.97, 53.82, 52.35, 52.7, 50.92, 49.57, 45.41, 44.42, 43.62, 44.88, 45.85, 54.43, 53.28, 47.8, 36.99, 30.1, 22.84, 32.67, 46.8, 46.37, 41.97, 40.62, 44.82, 51.41, 50.45, 51.53, 54.67, 58.62, 58.52, 62.14, 66.94, 68.42, 59.0, 67.21, 64.49, 72.24, 74.44, 77.61, 71.4, 72.16, 74.6, 65.15, 66.95, 64.46, 65.02, 56.15, 60.26, 59.17, 60.64], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0001, 0.0002, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -6.2361, 100.5764, -51.6628, 4.3364, 4.8669, -21.1253, 4.9189, 31.8224, 73.0005, 50.0275, 5.6701, -69.8938, -49.7045, 353.5895, 171.6141, 91.1242, 206.1901, 38.3065, -5.7861, -21.3732, 17.4066, 89.091, 75.0139, -10.3977, -6.5397, 491.3, 178.7055, -38.3074, 61.1491, -33.3056, -31.7411, -22.8592, 42.9959, 123.3858, -6.0011, -64.9695, -37.2167, -7.7263, -47.98, -43.2177, -58.1779, -64.0351, -82.8489, -16.7746, -16.5074, -57.4305, -70.4306, -33.0719, 17.7703, 39.1511, -39.3271, -26.9083, 152.6204, 8.3295, 119.7806, 48.4524, 120.4351, -62.6752, 21.2699, 43.6245, 19.335, -59.5939, 97.5371, 46.0722, -13.1003, -2.0499, -40.2566, 26.5391, -37.1997, -38.3871, -44.6297, 118.8733, -23.026, -29.3371, -14.8024, 109.3152, -58.2565, -34.8051, 81.232, 52.5018, -38.6362, 17.7565, 31.8911, 15.6289, -13.4108, -52.6963, -35.5947, -16.882, 64.8268, 21.5068, 3.5421, 42.5008, -31.5284, 32.2026, 35.2666, -33.2159, -10.0901, -48.0761, 51.4196, -36.5848, 46.8709, 47.5055, -29.3415, -20.8779, 19.2198, -31.8644, -45.8372, -39.7843, -30.4697, -29.9006, 41.8154, 590.1063, 19.443, 402.988, 67.6378, -30.5326, 66.104, 44.8799, 45.0516, 184.7333, 137.2241, 7.8889, 51.1772, 177.8494, 69.3125, -72.308, 79.7189, 28.5917, 0.1714, 244.2126, 163.3047, 115.9976, -7.9076, 43.7601, 135.1187, -100.0, -33.5583, -5.3065, 39.5395, 72.9689, -56.0369, -46.9293], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 26.68, 26.5, 26.57, 25.96, 26.34, 24.36, 24.44, 32.3, 32.26, 32.4, 28.48, 28.66, 30.92, 30.44, 30.51, 31.2, 32.97, 31.25, 30.72, 30.83, 29.7, 29.74, 30.1, 31.55, 31.58, 31.86, 31.8, 22.88, 24.72, 24.01, 24.36, 24.39, 24.81, 24.95, 24.97, 24.93, 23.11, 25.77, 26.99, 26.93, 26.96, 27.03, 28.3, 25.56, 26.07, 26.05, 25.87, 25.25, 28.11, 27.88, 27.09, 28.14, 27.99, 27.96, 28.17, 27.72, 27.84, 24.8, 24.17, 24.25, 24.25, 23.89, 23.41, 23.74, 24.21, 24.64, 24.69, 25.11, 20.99, 20.91, 20.95, 18.93, 19.4, 19.03, 18.75, 18.72, 18.87, 19.38, 18.81, 18.21, 18.61, 18.92, 18.11, 17.81, 17.75, 17.01, 16.88, 16.21, 15.39, 15.48, 15.71, 16.82, 17.11, 17.11, 17.88, 18.08, 17.53, 16.57, 18.37, 18.67, 18.41, 19.88, 19.92, 19.94, 20.66, 20.41, 20.35, 21.19, 20.41, 20.53, 20.68, 19.78, 19.41, 19.83, 19.99, 19.91, 20.95, 21.96, 20.95, 20.67, 25.6, 28.75, 30.46, 30.46, 33.48, 34.39, 54.72, 57.15, 56.92, 57.26, 64.24, 63.53, 65.81, 66.85, 67.53, 67.49], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8354, 0.7679, 0.8761, 0.7891, 0.9506, 0.8433, 0.9414, 1.6581, 1.703, 1.7421, 1.6633, 1.52, 1.1007, 1.1659, 1.0968, 0.872, 0.5205, 0.4325, 0.4963, 0.6216, 0.5924, 0.7238, 0.5771, 0.9179, 0.8025, 0.6435, 0.702, 0.8318, 0.4712, 0.349, 0.1877, 0.2235, 0.4754, 0.5975, 0.5464, 0.4104, 0.4359, 0.1237, 0.371, 0.2631, 0.3045, 0.1495, 0.4107, 0.3874, 0.5288, 0.4123, 0.3862, 0.3147, 0.782, 0.8536, 0.7761, 1.019, 0.7714, 0.6357, 0.7441, 0.7656, 0.8303, 0.7562, 0.907, 0.7202, 0.7518, 0.5606, 0.7731, 0.6287, 0.437, 0.2777, 0.2404, 0.4485, 0.2704, 0.3638, 0.422, 0.4281, 0.6557, 0.6604, 0.7161, 0.6905, 0.8073, 0.9552, 0.8768, 0.9202, 0.7514, 0.5152, 0.394, 0.4127, 0.2456, 0.3826, 0.4444, 0.5844, 0.7716, 0.6933, 0.5975, 0.8351, 0.5655, 0.5609, 0.3609, 0.2732, 0.2615, 0.2256, 0.5076, 0.6408, 0.5728, 0.2166, 0.1059, 0.1604, 0.4575, 0.4553, 0.4386, 0.2143, 0.1358, 0.1965, 0.2805, 0.1189, 0.2321, 0.346, 0.5105, 0.4432, 0.6537, 0.8684, 0.9038, 0.8466, 1.3065, 0.6954, 1.0316, 0.9907, 1.383, 1.0747, 2.1495, 1.3576, 1.4449, 1.6357, 0.9075, 0.9836, 0.6544, 0.9163, 0.7574, 0.7055], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 5.5615, 7.1456, 8.6369, 8.1477, 13.0216, 12.5661, 11.6099, 10.7402, 10.1303, 9.6893, 9.2813, 7.9113, 6.8205, 5.5406, 15.7069, 17.2736, 19.1637, 18.8607, 18.1376, 17.2406, 16.3686, 15.0834, 13.687, 12.6877, 11.6173, 10.751, 9.4552, 8.296, 8.3437, 8.7297, 8.7962, 8.5212, 5.9888, 6.0152, 6.0152, 6.2589, 6.6393, 7.0304, 7.2622, 7.1265, 7.015, 6.9281, 7.2128, 7.3234, 8.3622, 8.8291, 9.4277, 9.9857, 6.2428, 6.4739, 6.6793, 6.4918, 6.4363, 6.7027, 6.3402, 7.1915, 8.6789, 8.5687, 11.4415, 11.069, 10.5555, 9.9802, 8.9638, 8.3453, 7.6145, 8.0995, 7.2531, 6.1698, 4.6642, 4.2311, 4.0424, 4.0222, 4.7729, 5.4039, 5.4039, 5.9792, 6.3819, 6.7446, 7.0643, 6.3003, 6.3343, 6.3478, 6.2785, 6.8505, 9.3412, 9.0327, 8.8128, 8.0412, 7.7175, 7.1147, 6.6351, 6.5329, 6.224, 6.2541, 6.1396, 5.9624, 5.8111, 5.8591, 5.8586, 5.9655, 5.727, 6.023, 6.3051, 6.4838, 6.7654, 6.4029, 6.0964, 5.9052, 6.3814, 7.1863, 7.8495, 8.0675, 5.0329, 5.199, 5.7611, 6.4482, 6.9221, 7.2333, 7.8461, 8.4367, 8.0674, 5.3292, 5.4098, 5.2562, 8.3256, 9.4582, 9.341, 16.4539, 15.91, 14.9807, 14.046, 19.0566, 17.5573, 32.4019, 30.5579, 28.6886, 28.101, 26.3278, 24.6135, 23.2177, 21.3148, 20.1592, 18.1359], "mkt_dynamics": [1.088066, 0.927186, 0.762818, 0.992942, 1.206078, 1.072867, 0.743687, 0.340732, 0.071994, 0.111838, -0.01216, -0.192928, -0.477889, -0.508085, -0.202903, 0.307915, 0.651637, 1.020302, 1.284132, 1.339406, 1.341974, 0.965303, 0.704113, 0.418186, 0.527654, 0.49165, 0.436546, 0.817088, 0.997149, 1.438328, 1.787436, 1.739279, 1.532711, 1.25044, 1.057478, 0.770309, 0.454959, 0.072063, -0.363783, -0.662051, -0.796563, -0.707008, -0.606061, -0.542733, -0.495758, -0.536759, -0.451484, -0.356555, -0.446855, -0.613769, -0.856216, -1.097403, -1.054935, -0.898695, -0.825571, -0.796731, -0.819856, -0.904828, -0.94901, -1.017257, -1.072313, -1.088596, -0.993121, -0.869615, -0.608459, -0.448473, -0.354952, -0.391378, -0.146268, 0.276407, 0.613926, 1.078019, 1.164327, 1.030474, 0.917764, 0.841964, 0.90902, 0.974176, 1.036836, 1.027825, 0.883576, 0.723536, 0.550786, 0.334752, -0.070172, -0.359218, -0.671924, -0.821219, -0.920131, -0.934714, -0.863345, -0.881818, -0.589141, -0.314788, -0.159032, 0.257578, 0.403252, 0.610511, 0.819714, 0.821952, 0.835781, 0.584654, 0.508477, 0.36926, 0.086741, -0.007243, -0.284798, -0.350531, -0.280201, -0.2497, -0.18402, -0.228413, -0.225113, -0.313128, -0.367588, -0.564645, -0.795057, -0.924837, -0.747899, -0.533096, -0.383018, -0.352497, -0.714545, -1.012228, -0.967635, -0.824861, -0.631099, -0.517748, -0.674691, -0.85455, -0.909308, -0.922013, -0.935463, -0.868488, -0.761758, -0.525806, -0.114323, 0.419612, 0.867964, 1.089357, 1.370627, 1.369706, 1.356901, 1.500292, 1.50483, 1.612996, 1.645394, 1.71607, 1.683242, 1.550593, 1.270235, 0.991216, 0.692668, 0.481632, 0.361107, 0.163062], "market_activity_top_line": [360.179081, 364.113253, 366.167121, 373.543689, 379.137931, 374.901418, 371.416089, 372.330585, 377.288423, 382.338647, 377.257629, 376.549367, 376.163044, 381.384037, 389.97557, 400.661101, 406.419584, 420.400065, 425.357902, 430.40812, 426.98998, 422.40167, 421.89217, 421.967758, 424.302507, 426.127755, 430.808449, 456.490656, 482.234454, 507.885887, 528.456301, 540.065645, 534.58431, 532.059208, 528.54869, 524.873, 518.011534, 508.857305, 501.315567, 497.198164, 497.776654, 499.333952, 499.325153, 503.79029, 509.949095, 509.949091, 511.304034, 517.216494, 509.210042, 504.036646, 499.153307, 497.269903, 496.861634, 497.152685, 496.973881, 495.758875, 494.55496, 491.042064, 489.128145, 486.525417, 484.256999, 481.040818, 479.552009, 477.95565, 477.358472, 476.129605, 474.782354, 472.952971, 474.114016, 485.9802, 494.777519, 510.180762, 514.245949, 510.625391, 511.070026, 512.530951, 516.659646, 519.517983, 527.394271, 527.584818, 528.601119, 523.392611, 526.123897, 525.101832, 521.67183, 515.781726, 513.030014, 512.000106, 508.93307, 506.678164, 504.972238, 504.578834, 505.554152, 507.004836, 514.436493, 519.517967, 527.013159, 537.303154, 543.718526, 550.133895, 550.197412, 542.194078, 536.102078, 532.394905, 525.794756, 522.61677, 522.362697, 523.140341, 525.509454, 532.325189, 534.236483, 542.266667, 540.2, 537.666667, 532.234143, 527.882677, 525.125089, 523.613917, 523.591366, 524.257316, 524.505577, 522.679728, 520.104501, 517.72272, 516.856764, 515.956459, 514.95944, 512.511596, 509.506799, 506.895993, 504.815025, 501.677044, 499.123967, 497.277444, 496.473931, 495.259241, 495.37957, 507.966667, 520.9, 529.2, 553.0, 551.2, 561.533333, 569.4, 595.533333, 606.266667, 682.266667, 713.066667, 747.4, 787.2, 773.2, 761.2, 737.163636, 743.2, 740.872727, 735.854545], "market_activity_min_gap": [2.549724, 2.310521, 2.260501, 2.39313, 2.476952, 2.499973, 2.518419, 2.615465, 2.951835, 3.252974, 3.202059, 3.174452, 3.219219, 3.215827, 3.185217, 3.233558, 3.214358, 3.458554, 3.543851, 3.689438, 3.749671, 3.730637, 3.676583, 3.517432, 3.394355, 3.365571, 3.420015, 4.005503, 4.659903, 5.142869, 5.697293, 6.21246, 6.40211, 6.72431, 6.939409, 6.803978, 6.427256, 6.038614, 5.750102, 5.508356, 4.990184, 4.60857, 4.112853, 3.940527, 3.734085, 3.466237, 3.178262, 3.172401, 2.820213, 2.030411, -1.110899, -3.706484, -4.045847, -3.066916, -2.35414, -3.097001, -3.654183, -5.458551, -5.801008, -6.393078, -6.318742, -7.083025, -6.062188, -5.424281, -4.246783, -3.94556, -3.885579, -4.074049, -2.793193, -2.167081, -1.644705, -0.786721, -0.571248, -0.192918, 0.220327, 0.570737, 1.03328, 1.567644, 1.973017, 2.170045, 2.247593, 2.191769, 2.412569, 2.630645, 2.700972, 2.46957, 0.395028, -0.329632, -1.602226, -1.943637, -1.764218, -1.790021, -1.220805, -0.83301, -0.147111, -0.005813, -0.008899, 0.125758, 0.26182, 0.477375, 0.566514, 0.697562, 0.633368, 0.50014, -1.048887, -1.67536, -1.492537, -0.468959, 0.707892, 0.880441, 1.035755, 1.220817, 1.393631, 1.492208, 1.368385, -0.005425, -1.768843, -3.033706, -2.642377, -1.36448, -1.150981, -2.055103, -3.556503, -4.990677, -4.663512, -4.099974, -3.325699, -3.931554, -5.182805, -6.005782, -6.144708, -7.144422, -7.226843, -6.559652, -5.31478, -5.028914, -4.043698, -2.726174, -1.889891, -1.127213, -0.237651, 0.244519, 0.84616, 1.437332, 2.259789, 2.810483, 4.430896, 5.399108, 6.621776, 8.075203, 8.718083, 9.204863, 9.217335, 9.490922, 9.663453, 9.717586], "market_activity": [null, null, null, null, 55.74945, 47.051, 36.5216, 25.79685, 21.11205, 27.222725, 27.004987, 24.797569, 18.864984, 16.887367, 28.349234, 45.418642, 59.599596, 71.088898, 77.215849, 77.612624, 68.939837, 48.838619, 33.844109, 22.041605, 19.656177, 22.663514, 28.379357, 55.396178, 75.704414, 87.852207, 93.926104, 96.963052, 98.481526, 88.298088, 69.200669, 49.263434, 36.208192, 26.233196, 18.353548, 12.358824, 8.311512, 7.694506, 10.693403, 17.239152, 24.372326, 26.190138, 27.347594, 29.435522, 19.630986, 10.071568, 0.110334, -6.435708, -9.767504, -8.884227, -6.229414, -5.218632, -5.830341, -8.39522, -10.710135, -12.705743, -14.352671, -15.041661, -15.153005, -14.628678, -13.178139, -11.198244, -10.313247, -10.097849, -8.906174, 2.497538, 16.588069, 38.026009, 51.316305, 47.260927, 40.133439, 28.463494, 23.549297, 25.608674, 32.475912, 34.807231, 33.780515, 26.913458, 20.820454, 16.643602, 11.143426, 6.475713, 0.422806, -3.313522, -5.857511, -5.929655, -6.074403, -6.294851, -4.247051, -1.16105, 7.119675, 15.200787, 24.195244, 35.406847, 41.256673, 45.874462, 43.446981, 30.118665, 15.193683, 3.171166, -4.264067, -8.662433, -10.666042, -9.081621, -2.80036, 7.456945, 14.232172, 23.231136, 24.713318, 19.485909, 11.461055, -0.323273, -7.024386, -10.707493, -9.938897, -6.973573, -4.017837, -3.164193, -4.541297, -7.265823, -9.346837, -9.972993, -9.408047, -9.202298, -10.427249, -12.0109, -13.4328, -14.80995, -15.2735, -15.09095, -14.2754, -12.76585, -10.448475, 1.565413, 18.878681, 35.240991, 53.33862, 62.12331, 66.618605, 69.714153, 76.553826, 83.750138, 91.875069, 95.937535, 97.968767, 98.984384, 99.492192, 94.682571, 68.296235, 51.428768, 42.995034, 38.778167], "market_activity_raw": [null, null, null, null, 55.74945, 38.35255, 25.9922, 15.0721, 16.42725, 33.3334, 26.78725, 22.59015, 12.9324, 14.90975, 39.8111, 62.48805, 73.78055, 82.5782, 83.3428, 78.0094, 60.26705, 28.7374, 18.8496, 10.2391, 17.27075, 25.67085, 34.0952, 82.413, 96.01265, 100.0, 100.0, 100.0, 100.0, 78.11465, 50.10325, 29.3262, 23.15295, 16.2582, 10.4739, 6.3641, 4.2642, 7.0775, 13.6923, 23.7849, 31.5055, 28.00795, 28.50505, 31.52345, 9.82645, 0.51215, -9.8509, -12.98175, -13.0993, -8.00095, -3.5746, -4.20785, -6.44205, -10.9601, -13.02505, -14.70135, -15.9996, -15.73065, -15.26435, -14.10435, -11.7276, -9.21835, -9.42825, -9.88245, -7.7145, 13.90125, 30.6786, 59.46395, 64.6066, 43.20555, 33.00595, 16.79355, 18.6351, 27.66805, 39.34315, 37.13855, 32.7538, 20.0464, 14.72745, 12.46675, 5.64325, 1.808, -5.6301, -7.04985, -8.4015, -6.0018, -6.21915, -6.5153, -2.19925, 1.92495, 15.4004, 23.2819, 33.1897, 46.61845, 47.1065, 50.49225, 41.0195, 16.79035, 0.2687, -8.85135, -11.6993, -13.0608, -12.66965, -7.4972, 3.4809, 17.71425, 21.0074, 32.2301, 26.1955, 14.2585, 3.4362, -12.1076, -13.7255, -14.3906, -9.1703, -4.00825, -1.0621, -2.31055, -5.9184, -9.99035, -11.42785, -10.59915, -8.8431, -8.99655, -11.6522, -13.59455, -14.8547, -16.1871, -15.73705, -14.9084, -13.45985, -11.2563, -8.1311, 13.5793, 36.19195, 51.6033, 71.43625, 70.908, 71.1139, 72.8097, 83.3935, 90.94645, 100.0, 100.0, 100.0, 100.0, 100.0, 89.87295, 41.9099, 34.5613, 34.5613, 34.5613], "market_activity_distance": [8.01128, 8.126452, 8.008024, 9.358065, 10.217928, 8.640794, 7.262287, 7.040905, 8.001635, 8.957463, 7.25081, 6.587847, 6.089397, 6.78984, 8.245766, 10.220823, 10.885682, 13.500543, 13.817397, 14.153306, 12.585392, 10.743428, 9.805811, 9.043425, 8.697772, 8.478804, 8.955873, 14.12534, 19.06783, 23.401755, 26.489901, 27.51059, 24.779873, 22.84394, 20.720215, 18.550766, 15.992541, 13.135324, 10.738292, 9.035174, 8.164972, 7.51416, 6.646059, 6.611059, 7.07012, 6.402801, 5.940153, 6.539805, 4.426904, 3.050336, 1.734886, 1.018161, 0.507678, 0.027581, -0.412544, -0.999942, -1.533184, -1.857927, -1.905283, -1.876278, -1.752003, -1.720352, -1.68956, -1.583364, -1.37283, -1.320949, -1.472436, -1.725968, -1.632156, 0.696386, 2.404337, 5.374149, 6.053029, 5.490888, 5.617259, 5.831692, 6.573533, 7.202786, 8.48517, 8.200595, 7.915618, 6.48167, 6.692747, 6.318325, 5.547425, 4.30879, 3.758963, 3.186134, 2.495854, 1.833302, 1.267435, 0.848121, 0.713819, 0.639875, 1.794186, 2.400699, 3.363647, 4.690592, 5.587762, 6.498615, 6.230069, 4.729769, 3.54034, 2.729834, 1.54963, 0.985403, 1.023103, 1.148211, 1.575325, 2.793573, 3.141349, 4.406757, 4.012555, 3.45255, 2.341456, 1.380417, 0.709967, 0.434329, 0.174789, 0.020102, -0.151357, -0.520787, -0.822454, -1.08891, -1.166059, -1.24362, -1.243119, -1.26432, -1.347753, -1.335074, -1.333692, -1.549464, -1.77067, -1.90885, -2.042855, -2.148768, -2.089224, 0.365528, 2.954837, 4.6091, 8.883274, 8.664367, 10.375102, 11.577778, 15.731174, 16.968391, 29.009486, 32.807698, 36.974251, 41.612449, 37.527051, 33.438513, 27.750616, 26.872848, 24.975016, 22.714007], "market_activity_roc": [null, null, null, null, 5.263729, 2.96286, 1.43349, -0.324756, -0.487819, 1.983783, 1.572775, 1.133074, -0.298281, -0.249677, 3.371155, 6.403339, 8.043464, 10.230116, 9.072961, 7.424484, 5.061369, 0.476119, -0.81478, -1.961014, -0.6294, 0.882119, 2.113402, 8.181407, 13.653454, 19.186296, 22.666188, 18.308149, 10.855686, 4.759597, 0.017483, -2.813111, -3.100124, -4.360775, -5.152434, -5.272673, -3.906261, -1.871517, -0.397038, 1.325855, 2.445362, 2.12586, 2.399014, 2.665038, -0.144927, -1.159419, -2.376419, -3.856526, -2.425013, -1.365766, -0.436625, -0.303865, -0.464249, -1.229124, -1.578702, -1.86249, -2.082268, -2.036739, -1.957797, -1.761422, -1.424559, -1.020956, -0.994606, -1.046683, -0.679669, 2.068889, 4.211438, 7.871352, 8.464616, 5.071234, 3.292896, 0.460658, 0.469366, 1.74151, 3.194131, 2.937163, 2.311284, 0.745812, -0.240877, -0.470633, -1.310873, -1.454145, -2.488745, -2.495083, -2.441911, -1.765003, -1.570625, -1.449467, -0.663922, 0.064473, 1.874213, 2.960713, 4.244651, 5.975943, 5.69206, 5.893141, 4.399179, 0.910273, -1.400807, -3.224486, -4.435255, -3.610757, -2.562829, -1.738289, -0.054261, 1.857655, 2.273092, 3.65606, 2.795487, 1.003424, -0.374804, -2.652568, -2.790617, -2.613655, -1.623867, -0.686774, -0.117974, -0.178412, -0.665952, -1.246448, -1.45829, -1.286308, -0.989236, -1.006547, -1.422051, -1.756052, -1.969944, -2.114011, -2.03782, -1.897539, -1.652307, -1.27927, -0.750194, 2.149549, 4.91991, 6.85313, 11.631572, 8.511057, 7.800601, 7.596372, 7.69138, 9.990324, 21.500653, 25.231238, 25.500952, 29.843853, 13.328122, 6.750187, -1.369596, -5.589431, -4.180972, -3.329671], "market_activity_signal": [null, null, null, null, "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true], "market_activity_marker": [null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 1.8807, 0.0092, 5.884, 0.0901, 1.3435, -5.3357, -5.6382, -2.5985, -3.6647, 0.1433, -1.8605, 0.4849, 10.8982, 11.1612, 11.5537, 10.5852, 8.1858, -2.517, -0.6734, -1.1556, -5.7942, -12.7089, -12.9298, -10.0271, -6.1855, -5.8548, -2.1535, -5.2723, 2.286, -0.3242, -3.7216, -1.7607, 1.438, -7.3424, -9.1194, -11.5348, -10.0922, -3.0872, -0.0149, -1.1049, -4.1989, -3.1884, -9.8786, -3.1188, -5.1123, -3.85, -6.7687, -0.2328, -0.8951, 2.3096, -0.5637, -1.2339, -2.898, 7.8017, 8.4948, 6.1315, 10.1933, 3.7815, 0.608, 2.9016, 3.234, 4.7962, 2.822, 5.7391, 0.6752, 1.5645, -3.0641, 1.7731, -1.4966, -5.4831, -8.6953, -8.7233, -2.8195, -6.5082, -3.7598, -2.0712, -1.795, 3.8697, 3.7957, 4.8756, 4.2255, 6.8688, 9.593, 6.9186, 7.4261, 1.8253, -4.8488, -7.4263, -6.1501, -9.7241, -5.1169, -2.97, 1.0834, 5.5583, 3.1358, 0.3864, 6.0722, -1.5234, -1.3203, -6.1363, -7.5801, -7.3234, -7.621, 0.5972, 3.7329, 1.7098, -6.5955, -8.1861, -6.4619, 1.0297, 0.6324, 0.002, -5.8656, -7.4495, -5.2602, -2.6435, -6.5204, -3.1637, 0.5168, 5.1366, 2.6404, 8.0083, 12.3225, 12.3435, 10.0304, 17.9577, 1.324, 7.2488, 6.5423, 12.612, 5.8517, 17.9675, 5.1978, 6.8014, 8.5813, -4.8089, -2.6597, -7.4098, -2.4005, -4.4377, -4.4267], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.938357, 0.763413, 0.623758, 0.601185, 0.544136, 0.599688, 0.576016, 0.61709, 0.770254, 0.862152, 0.880064, 0.909045, 0.937322, 0.908811, 0.900748, 0.863012, 0.763523, 0.574757, 0.386738, 0.248477, 0.157145, 0.078678, 0.057886, 0.022392, 0.12041, 0.159661, 0.129922, 0.125338, 0.195343, 0.090922, -0.043752, -0.16634, -0.266165, -0.288663, -0.267253, -0.258597, -0.309853, -0.33009, -0.434129, -0.449951, -0.497592, -0.51015, -0.542165, -0.488961, -0.454325, -0.362054, -0.34163, -0.321546, -0.362045, -0.140692, 0.053227, 0.165387, 0.31012, 0.351195, 0.33334, 0.362385, 0.385074, 0.442266, 0.462205, 0.512028, 0.454278, 0.4158, 0.327278, 0.31914, 0.253733, 0.12415, -0.029797, -0.208199, -0.256425, -0.347421, -0.37654, -0.366798, -0.355306, -0.213216, -0.099519, 0.008673, 0.075445, 0.187027, 0.332623, 0.40475, 0.462234, 0.424515, 0.28863, 0.138588, 0.036154, -0.098372, -0.154301, -0.158155, -0.084652, 0.052656, 0.122766, 0.134166, 0.257133, 0.202316, 0.141707, 8.6e-05, -0.139886, -0.239321, -0.333756, -0.268145, -0.150371, -0.099887, -0.215892, -0.307938, -0.357355, -0.293622, -0.194446, -0.129184, -0.149488, -0.173003, -0.193298, -0.168042, -0.172921, -0.153328, -0.102677, 0.019386, 0.049432, 0.170854, 0.347815, 0.494311, 0.587765, 0.719041, 0.688309, 0.748028, 0.760351, 0.836553, 0.87491, 0.924946, 0.954968, 0.972981, 0.983788, 0.868885, 0.793993, 0.689676, 0.647731, 0.503617, 0.35179], "smi": [null, null, null, 0.35, 0.366, 0.382, 0.3959, 0.4111, 0.4245, 0.4374, 0.4473, 0.4564, 0.4655, 0.479, 0.498, 0.5245, 0.556, 0.586, 0.614, 0.64, 0.669, 0.689, 0.712, 0.7315, 0.7365, 0.74, 0.748, 0.7615, 0.78, 0.8, 0.822, 0.8555, 0.8855, 0.914, 0.9425, 0.9605, 0.9505, 0.9095, 0.8475, 0.789, 0.7385, 0.697, 0.6585, 0.6235, 0.591, 0.558, 0.5445, 0.555, 0.5665, 0.56, 0.536, 0.506, 0.4825, 0.4685, 0.4585, 0.4475, 0.4305, 0.393, 0.365, 0.348, 0.3405, 0.324, 0.304, 0.276, 0.2475, 0.227, 0.2015, 0.1865, 0.1885, 0.2185, 0.261, 0.324, 0.381, 0.4185, 0.452, 0.4825, 0.525, 0.5855, 0.639, 0.6675, 0.6855, 0.6755, 0.6715, 0.6735, 0.6595, 0.633, 0.5945, 0.556, 0.5095, 0.461, 0.409, 0.3685, 0.3385, 0.339, 0.369, 0.419, 0.4805, 0.533, 0.589, 0.646, 0.7025, 0.7475, 0.764, 0.7505, 0.7095, 0.661, 0.606, 0.5545, 0.5165, 0.4875, 0.457, 0.445, 0.4375, 0.433, 0.432, 0.4225, 0.414, 0.3925, 0.3535, 0.325, 0.3155, 0.2885, 0.2585, 0.223, 0.195, 0.1775, 0.163, 0.1555, 0.1495, 0.1225, 0.0795, 0.049, 0.031, 0.027, 0.0285, 0.0295, 0.044, 0.0805, 0.141, 0.217, 0.3, 0.383, 0.4665, 0.5465, 0.622, 0.6945, 0.753, 0.792, 0.8095, 0.813, 0.808, 0.8015, 0.7815, 0.7675, 0.749, 0.7275], "weekly_rs": {"dates": ["2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21"], "bench_rs": [13.310078, 15.561714, 13.075184, 17.996663, 14.389988, 11.388882, 11.640581, 13.42843, 14.883558, 16.716891, 9.524202, 10.322184, 9.215309, 10.752244, 12.638823, 13.747654, 12.471174, 18.414463, 14.495595, 13.488698, 10.337058, 9.028106, 10.122214, 6.67905, 9.595854, 7.621695, 6.610494, 20.743812, 23.715137, 22.360034, 23.875056, 19.372685, 12.136201, 13.801954, 10.832767, 13.636111, 3.555446, 0.470453, -0.407258, -0.778206, -2.775935, 1.531841, -4.134201, -0.30076, -5.233121, -6.869237, -7.742364, -6.463871, -8.549178, -7.961919, -9.482116, -8.911555, -7.829117, -4.549129, -5.897044, -4.946963, -5.950063, -14.078734, -12.194812, -12.351161, -13.979974, -19.007317, -14.05981, -12.373852, -12.641846, -11.511485, -12.525126, -11.329412, -6.140467, -3.393455, -1.966492, 0.129464, -1.976048, -4.449189, -2.512248, -3.253705, -0.959825, -0.380903, 0.453531, 0.82541, 4.260508, 4.227768, 7.668979, 8.582452, 6.678169, 12.270942, 11.770156, 13.496416, 4.433863, 5.428382, 1.971652, 2.894549, 8.853969, 7.657699, 6.884518, 6.978227, 6.961799, 10.27824, 8.308978, 6.49416, 4.054352, -0.123843, -4.688594, -5.712478, -6.428304, -6.185589, -6.218953, -7.500737, -4.650372, -5.60415, -10.883809, -8.855482, -12.425084, -13.19347, -18.085312, -17.678861, -17.274977, -14.996768, -14.810691, -13.853433, -15.111879, -18.352635, -22.276461, -23.648765, -22.223597, -24.773819, -25.950198, -29.170731, -29.689459, -32.495636, -34.656526, -33.220603, -31.207145, -29.518071, -25.726279, -24.826516, -27.376064, -26.192927, -28.40384, -27.842618, -24.897681, -30.559616, -26.385846, -29.484153, -21.600838, -22.298031, -1.471257, -6.472788, -4.98405, 5.839371, -3.0574, -1.065505, -7.275102, -0.113659, -6.702389, -5.834703], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.5582, 1.7837, 2.3459, 1.4883, 1.5819, 1.1068, -0.7989, -1.1837, -1.3141, -1.2707, -0.8137, 0.5623, 0.7898, 0.4666, 0.9863, 1.483, 1.2664, 1.9757, 1.7319, 0.4835, -0.8581, -1.8039, -2.4181, -1.4803, -0.7382, -0.3077, -0.968, -0.2159, -0.1211, 0.3305, 0.1759, 1.228, 1.5177, 2.3673, 1.4382, 1.4377, 0.7937, 0.6489, 0.2217, 1.3819, 0.7728, 1.0353, 1.4241, 0.8947, 0.9333, 0.2795, 0.7221, 1.6645, 1.2658, 1.6994, 0.7, -0.0752, -0.2656, -0.0981, -1.1328, -1.5163, -4.2673, -3.0839, -2.0528, -1.8133, -2.1925, -1.2225, -1.2987, -1.4858, -1.1415, -0.99, -0.6952, -0.0583, -0.3459, 0.3411, 0.9878, 0.6077, 1.3235, 1.3426, 1.9976, 1.6207, 3.2152, 2.5331, 2.7958, 4.2393, 3.0585, 3.6319, 3.964, 3.306, 3.6592, 4.1318, 2.8726, 2.9174, 1.4171, 2.4976, 2.4311, 2.9763, 2.3319, 2.9649, 3.5836, 3.4156, 3.6758, 4.4948, 3.8867, 3.0848, 3.2972, 5.1936, 4.4681, 5.4828, 7.0756, 6.1563, 4.7046, 6.9808, 8.8053, 9.3955, 9.6288, 11.4176, 11.6669, 13.8699, 14.8879, 12.6264, 10.5838, 11.6763, 9.8322, 9.545, 7.5401, 2.9635, 2.8039, 0.3292, 2.2546, 2.7742, 1.1861]}}, "links": {"chart": "https://sharemaestro.com/terminal/466494d2-8801-4bc6-bf98-0b8689cf3ac5/", "share_image": "https://sharemaestro.com/terminal/466494d2-8801-4bc6-bf98-0b8689cf3ac5/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}