{"ticker": {"uuid": "4665574c-4601-47ed-b67d-dc94009d1366", "symbol": "LGHL", "name": "Lion Group Holding Ltd", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Financial Services", "industry": "Capital Markets", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, LGHL fell 22.04%, moving from 1.23 to 0.96. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -94.49 and has improved across the 12-week window. Market Dynamics is 1.96 on the latest week. Expectation is negative at 38.39%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.96"}, {"label": "12-Week Change", "value": "-22.04%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 38.39%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-94.49"}, {"label": "Market Dynamics", "value": "1.96"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.8021, "high": 1.17, "low": 0.767, "close": 0.9589, "volume": 39004945}, "trend_line": 2.52638, "activity_lines": {"activity_5": 0.846153, "activity_10": 0.852224, "activity_20": 0.960111, "activity_30": 1.377761}, "trend_signal": 0, "fair_value": 443.327589, "relative_strength": -94.487585, "rate_of_change": -13.963854588772643, "market_dynamics": 1.962508, "expectation": {"probability": 38.3922, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 3250.0, "high": 3714.75, "low": 3025.75, "close": 3477.5, "volume": 5250857}, "trend_line": 17271.475, "activity_lines": {"activity_5": 3462.333333, "activity_10": 4457.109091, "activity_20": 6674.277381, "activity_30": 10438.028495}, "trend_signal": 0, "fair_value": 57256.235484, "relative_strength": -89.685696, "rate_of_change": -8.035348610207915, "market_dynamics": -0.082525, "expectation": {"probability": 40.3596, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 3900.0, "high": 4078.75, "low": 3256.5, "close": 3656.25, "volume": 7636240}, "trend_line": 16255.85, "activity_lines": {"activity_5": 3490.5, "activity_10": 4121.236364, "activity_20": 6153.782143, "activity_30": 9559.626882}, "trend_signal": 0, "fair_value": 56912.645833, "relative_strength": -89.326939, "rate_of_change": -5.880360536665214, "market_dynamics": -0.099203, "expectation": {"probability": 40.947, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 3594.5, "high": 4712.5, "low": 3354.0, "close": 4706.0, "volume": 28902769}, "trend_line": 15177.716667, "activity_lines": {"activity_5": 3884.833333, "activity_10": 4065.218182, "activity_20": 5797.396429, "activity_30": 8814.475269}, "trend_signal": 0, "fair_value": 56519.895833, "relative_strength": -85.797775, "rate_of_change": -6.632279044159485, "market_dynamics": 0.127734, "expectation": {"probability": 43.3792, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 3932.5, "high": 4192.5, "low": 2762.5, "close": 3084.25, "volume": 42176478}, "trend_line": 13796.358333, "activity_lines": {"activity_5": 3689.183333, "activity_10": 3771.890909, "activity_20": 5350.815476, "activity_30": 8034.251613}, "trend_signal": 0, "fair_value": 56008.416667, "relative_strength": -90.680945, "rate_of_change": -9.101226253639357, "market_dynamics": 0.321186, "expectation": {"probability": 46.4608, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 3087.5, "high": 3386.5, "low": 2668.25, "close": 3311.75, "volume": 16379698}, "trend_line": 12270.916667, "activity_lines": {"activity_5": 3586.916667, "activity_10": 3604.25, "activity_20": 4987.821429, "activity_30": 7357.825269}, "trend_signal": 0, "fair_value": 55362.979167, "relative_strength": -89.607928, "rate_of_change": -11.056842894195075, "market_dynamics": 0.363288, "expectation": {"probability": 43.4281, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 64.09, "high": 3217.5, "low": 59.865, "close": 2034.5, "volume": 19018105}, "trend_line": 10713.733333, "activity_lines": {"activity_5": 3049.366667, "activity_10": 3302.531818, "activity_20": 4559.347619, "activity_30": 6697.41129}, "trend_signal": 0, "fair_value": 54390.604167, "relative_strength": -93.604941, "rate_of_change": -12.690032670401147, "market_dynamics": 0.356003, "expectation": {"probability": 46.6273, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 2015.0, "high": 2860.0, "low": 2002.0, "close": 2717.0, "volume": 3090418}, "trend_line": 9645.133333, "activity_lines": {"activity_5": 2835.516667, "activity_10": 3166.504545, "activity_20": 4245.8, "activity_30": 6181.493011}, "trend_signal": 0, "fair_value": 53447.604167, "relative_strength": -91.161181, "rate_of_change": -9.974114221310163, "market_dynamics": 0.258822, "expectation": {"probability": 43.475, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2626.0, "high": 3756.935, "low": 2626.0, "close": 2977.0, "volume": 1659527}, "trend_line": 8969.783333, "activity_lines": {"activity_5": 2770.95, "activity_10": 3099.259091, "activity_20": 4000.409524, "activity_30": 5751.29086}, "trend_signal": 0, "fair_value": 52672.9375, "relative_strength": -90.289822, "rate_of_change": -7.001976817566098, "market_dynamics": 0.250995, "expectation": {"probability": 44.0223, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2931.5, "high": 3038.75, "low": 2080.0, "close": 2086.5, "volume": 575592}, "trend_line": 8313.5, "activity_lines": {"activity_5": 2524.816667, "activity_10": 2888.068182, "activity_20": 3704.009524, "activity_30": 5307.208065}, "trend_signal": 0, "fair_value": 51886.3125, "relative_strength": -92.773838, "rate_of_change": -7.31660184684195, "market_dynamics": 0.286766, "expectation": {"probability": 47.2818, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2047.5, "high": 2730.0, "low": 1878.5, "close": 2112.5, "volume": 1052903}, "trend_line": 7597.416667, "activity_lines": {"activity_5": 2353.866667, "activity_10": 2704.531818, "activity_20": 3440.372619, "activity_30": 4907.143548}, "trend_signal": 0, "fair_value": 51101.9375, "relative_strength": -92.306976, "rate_of_change": -8.61350012630059, "market_dynamics": 0.471558, "expectation": {"probability": 44.1573, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2093.0, "high": 2535.0, "low": 2093.0, "close": 2268.5, "volume": 531759}, "trend_line": 7046.108333, "activity_lines": {"activity_5": 2314.866667, "activity_10": 2568.563636, "activity_20": 3218.830952, "activity_30": 4563.342473}, "trend_signal": 0, "fair_value": 50535.229167, "relative_strength": -91.268557, "rate_of_change": -7.256523607486912, "market_dynamics": 0.629125, "expectation": {"probability": 44.6809, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2275.0, "high": 2424.435, "low": 1800.5, "close": 1839.5, "volume": 754495}, "trend_line": 6536.616667, "activity_lines": {"activity_5": 2117.266667, "activity_10": 2376.577273, "activity_20": 2994.070238, "activity_30": 4227.432258}, "trend_signal": 0, "fair_value": 50034.520833, "relative_strength": -92.730156, "rate_of_change": -7.230823625203548, "market_dynamics": 0.720676, "expectation": {"probability": 47.8764, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1976.0, "high": 2718.755, "low": 1625.0, "close": 1976.0, "volume": 4656707}, "trend_line": 5995.816667, "activity_lines": {"activity_5": 2023.666667, "activity_10": 2242.440909, "activity_20": 2814.267857, "activity_30": 3933.198925}, "trend_signal": 0, "fair_value": 49499.270833, "relative_strength": -92.087103, "rate_of_change": -8.27339321778222, "market_dynamics": 0.985623, "expectation": {"probability": 45.0355, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2073.5, "high": 2145.0, "low": 1261.0, "close": 1332.5, "volume": 3267438}, "trend_line": 5503.983333, "activity_lines": {"activity_5": 1782.3, "activity_10": 2040.940909, "activity_20": 2601.253571, "activity_30": 3632.339785}, "trend_signal": 0, "fair_value": 48964.0625, "relative_strength": -94.309815, "rate_of_change": -8.202941505983173, "market_dynamics": 1.106859, "expectation": {"probability": 48.2532, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1339.0, "high": 1386.125, "low": 1124.5, "close": 1222.0, "volume": 610897}, "trend_line": 5041.183333, "activity_lines": {"activity_5": 1554.366667, "activity_10": 1851.2, "activity_20": 2408.141667, "activity_30": 3356.082796}, "trend_signal": 0, "fair_value": 48430.229167, "relative_strength": -94.399921, "rate_of_change": -8.408455694718583, "market_dynamics": 1.14996, "expectation": {"probability": 48.0703, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1222.0, "high": 1267.5, "low": 884.0, "close": 910.0, "volume": 452226}, "trend_line": 4654.216667, "activity_lines": {"activity_5": 1281.8, "activity_10": 1642.727273, "activity_20": 2220.972619, "activity_30": 3089.554839}, "trend_signal": 0, "fair_value": 47967.3125, "relative_strength": -95.325425, "rate_of_change": -7.676107779435132, "market_dynamics": 1.156243, "expectation": {"probability": 47.8067, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 897.0, "high": 909.935, "low": 625.3, "close": 656.5, "volume": 536843}, "trend_line": 4281.766667, "activity_lines": {"activity_5": 1015.3, "activity_10": 1408.609091, "activity_20": 2025.910714, "activity_30": 2831.637634}, "trend_signal": 0, "fair_value": 47503.8125, "relative_strength": -96.480964, "rate_of_change": -8.00242074334009, "market_dynamics": 0.977304, "expectation": {"probability": 47.0348, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 656.5, "high": 676.0, "low": 559.0, "close": 585.91, "volume": 251344}, "trend_line": 3965.463667, "activity_lines": {"activity_5": 804.136667, "activity_10": 1199.12, "activity_20": 1839.57119, "activity_30": 2593.195269}, "trend_signal": 0, "fair_value": 47030.485, "relative_strength": -96.770142, "rate_of_change": -7.38720777191757, "market_dynamics": 0.827051, "expectation": {"probability": 46.543, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 588.25, "high": 825.5, "low": 569.66, "close": 754.0, "volume": 1241364}, "trend_line": 3709.038667, "activity_lines": {"activity_5": 741.676, "activity_10": 1063.667091, "activity_20": 1685.331143, "activity_30": 2386.004065}, "trend_signal": 0, "fair_value": 46476.985, "relative_strength": -95.645683, "rate_of_change": -6.466456927444096, "market_dynamics": 0.757576, "expectation": {"probability": 43.409, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 728.0, "high": 793.0, "low": 650.0, "close": 682.5, "volume": 234666}, "trend_line": 3470.705333, "activity_lines": {"activity_5": 693.948667, "activity_10": 939.441455, "activity_20": 1536.631571, "activity_30": 2190.743505}, "trend_signal": 0, "fair_value": 45929.276667, "relative_strength": -95.733473, "rate_of_change": -6.425744118563538, "market_dynamics": 0.693517, "expectation": {"probability": 46.8459, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 689.0, "high": 866.58, "low": 682.5, "close": 689.0, "volume": 534327}, "trend_line": 3154.588667, "activity_lines": {"activity_5": 684.354667, "activity_10": 842.397636, "activity_20": 1400.390333, "activity_30": 2011.278645}, "trend_signal": 0, "fair_value": 45460.776667, "relative_strength": -95.350285, "rate_of_change": -9.108138999710349, "market_dynamics": 0.594447, "expectation": {"probability": 43.4508, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 721.5, "high": 723.45, "low": 631.28, "close": 695.5, "volume": 120734}, "trend_line": 2892.747, "activity_lines": {"activity_5": 691.660667, "activity_10": 775.253818, "activity_20": 1278.046714, "activity_30": 1852.627763}, "trend_signal": 0, "fair_value": 44973.568333, "relative_strength": -95.277123, "rate_of_change": -8.300342600577794, "market_dynamics": 0.477763, "expectation": {"probability": 44.1537, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 708.5, "high": 799.5, "low": 682.5, "close": 682.5, "volume": 151308}, "trend_line": 2653.113667, "activity_lines": {"activity_5": 692.033333, "activity_10": 726.546364, "activity_20": 1168.56381, "activity_30": 1710.031183}, "trend_signal": 0, "fair_value": 44505.026667, "relative_strength": -95.099351, "rate_of_change": -8.283936790877314, "market_dynamics": 0.376498, "expectation": {"probability": 46.9168, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 669.5, "high": 864.5, "low": 650.0, "close": 864.5, "volume": 290581}, "trend_line": 2424.530333, "activity_lines": {"activity_5": 746.633333, "activity_10": 734.448, "activity_20": 1095.573762, "activity_30": 1594.636753}, "trend_signal": 0, "fair_value": 43964.735, "relative_strength": -93.514325, "rate_of_change": -8.615663054439345, "market_dynamics": 0.410116, "expectation": {"probability": 43.9987, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 793.0, "high": 923.65, "low": 793.0, "close": 871.0, "volume": 161086}, "trend_line": 2163.230333, "activity_lines": {"activity_5": 796.033333, "activity_10": 752.040545, "activity_20": 1033.773, "activity_30": 1494.408989}, "trend_signal": 0, "fair_value": 43420.318333, "relative_strength": -93.027587, "rate_of_change": -10.777345057039556, "market_dynamics": 0.581942, "expectation": {"probability": 44.6864, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 819.0, "high": 916.5, "low": 656.5, "close": 676.0, "volume": 328649}, "trend_line": 2041.680333, "activity_lines": {"activity_5": 767.866667, "activity_10": 740.560364, "activity_20": 965.023429, "activity_30": 1398.458645}, "trend_signal": 0, "fair_value": 42920.485, "relative_strength": -94.054425, "rate_of_change": -5.618911594653567, "market_dynamics": 0.779436, "expectation": {"probability": 47.7178, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 682.565, "high": 996.71, "low": 585.0, "close": 819.0, "volume": 4842757}, "trend_line": 1938.980333, "activity_lines": {"activity_5": 788.233333, "activity_10": 759.334727, "activity_20": 916.361952, "activity_30": 1319.576043}, "trend_signal": 0, "fair_value": 42481.985, "relative_strength": -91.914596, "rate_of_change": -5.030170411109115, "market_dynamics": 1.084626, "expectation": {"probability": 44.7913, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 832.65, "high": 923.0, "low": 747.5, "close": 780.715, "volume": 526639}, "trend_line": 1832.8375, "activity_lines": {"activity_5": 787.605, "activity_10": 768.193636, "activity_20": 873.092381, "activity_30": 1244.849247}, "trend_signal": 0, "fair_value": 42022.40625, "relative_strength": -91.410785, "rate_of_change": -5.474157277076409, "market_dynamics": 1.341284, "expectation": {"probability": 47.5906, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 786.5, "high": 832.0, "low": 643.5, "close": 708.5, "volume": 467006}, "trend_line": 1744.870833, "activity_lines": {"activity_5": 756.357333, "activity_10": 760.380636, "activity_20": 833.40369, "activity_30": 1172.311344}, "trend_signal": 0, "fair_value": 41601.947917, "relative_strength": -91.318961, "rate_of_change": -4.799479877512335, "market_dynamics": 1.59166, "expectation": {"probability": 47.4262, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 708.5, "high": 968.5, "low": 682.5, "close": 877.5, "volume": 886330}, "trend_line": 1668.495833, "activity_lines": {"activity_5": 791.843, "activity_10": 784.122182, "activity_20": 816.372143, "activity_30": 1116.351935}, "trend_signal": 0, "fair_value": 41205.489583, "relative_strength": -88.320885, "rate_of_change": -4.377114830252882, "market_dynamics": 1.852593, "expectation": {"probability": 44.6523, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 903.5, "high": 908.375, "low": 702.0, "close": 760.5, "volume": 306382}, "trend_line": 1577.929167, "activity_lines": {"activity_5": 787.895333, "activity_10": 783.045545, "activity_20": 794.07869, "activity_30": 1057.771559}, "trend_signal": 0, "fair_value": 40447.864583, "relative_strength": -88.600603, "rate_of_change": -5.428042684239652, "market_dynamics": 1.919277, "expectation": {"probability": 47.2317, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 799.5, "high": 838.825, "low": 702.0, "close": 728.0, "volume": 422013}, "trend_line": 1480.320833, "activity_lines": {"activity_5": 767.481, "activity_10": 774.759818, "activity_20": 775.870952, "activity_30": 1002.937419}, "trend_signal": 0, "fair_value": 39740.03125, "relative_strength": -88.323658, "rate_of_change": -6.1858501662388, "market_dynamics": 1.924928, "expectation": {"probability": 47.086, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 715.0, "high": 715.0, "low": 637.0, "close": 641.875, "volume": 202338}, "trend_line": 1344.85, "activity_lines": {"activity_5": 724.425, "activity_10": 750.224091, "activity_20": 754.75369, "activity_30": 948.84414}, "trend_signal": 0, "fair_value": 39131.645833, "relative_strength": -89.086453, "rate_of_change": -9.151450819310336, "market_dynamics": 1.884014, "expectation": {"probability": 46.3781, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 624.0, "high": 682.435, "low": 623.155, "close": 643.5, "volume": 53375}, "trend_line": 1263.491667, "activity_lines": {"activity_5": 691.166667, "activity_10": 726.722455, "activity_20": 740.144167, "activity_30": 903.595753}, "trend_signal": 0, "fair_value": 38385.770833, "relative_strength": -88.206099, "rate_of_change": -6.049621370413051, "market_dynamics": 1.789861, "expectation": {"probability": 44.3971, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 669.5, "high": 727.935, "low": 630.5, "close": 643.5, "volume": 124068}, "trend_line": 1174.55, "activity_lines": {"activity_5": 662.241667, "activity_10": 707.239, "activity_20": 728.815595, "activity_30": 863.59629}, "trend_signal": 0, "fair_value": 37671.145833, "relative_strength": -87.236545, "rate_of_change": -7.039355250452954, "market_dynamics": 1.666876, "expectation": {"probability": 45.1989, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 643.5, "high": 701.935, "low": 611.26, "close": 669.565, "volume": 120054}, "trend_line": 1129.052167, "activity_lines": {"activity_5": 657.605, "activity_10": 696.631, "activity_20": 722.724167, "activity_30": 831.016613}, "trend_signal": 0, "fair_value": 36748.354583, "relative_strength": -85.738245, "rate_of_change": -3.8736395215188715, "market_dynamics": 1.498123, "expectation": {"probability": 44.1504, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 656.5, "high": 812.5, "low": 597.935, "close": 747.5, "volume": 4622486}, "trend_line": 1063.402167, "activity_lines": {"activity_5": 685.009, "activity_10": 700.31, "activity_20": 725.200048, "activity_30": 806.400344}, "trend_signal": 0, "fair_value": 35628.14625, "relative_strength": -82.292606, "rate_of_change": -5.814611753010354, "market_dynamics": 1.510312, "expectation": {"probability": 44.5837, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 747.5, "high": 1007.5, "low": 637.0, "close": 674.505, "volume": 1490740}, "trend_line": 986.652333, "activity_lines": {"activity_5": 686.781333, "activity_10": 692.017182, "activity_20": 720.29069, "activity_30": 781.310204}, "trend_signal": 0, "fair_value": 34982.47, "relative_strength": -82.847787, "rate_of_change": -7.2173855180793485, "market_dynamics": 1.307081, "expectation": {"probability": 46.6588, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 663.0, "high": 740.935, "low": 624.975, "close": 676.0, "volume": 635210}, "trend_line": 939.635667, "activity_lines": {"activity_5": 686.876667, "activity_10": 685.927273, "activity_20": 715.101833, "activity_30": 761.268118}, "trend_signal": 0, "fair_value": 34403.47, "relative_strength": -81.652123, "rate_of_change": -4.765271861978153, "market_dynamics": 1.103129, "expectation": {"probability": 44.6821, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 662.999342, "high": 688.999316, "low": 595.13941, "close": 604.8244, "volume": 470626}, "trend_line": 889.379813, "activity_lines": {"activity_5": 661.080133, "activity_10": 667.487255, "activity_20": 703.505776, "activity_30": 739.667391}, "trend_signal": 0, "fair_value": 33615.680413, "relative_strength": -81.9168, "rate_of_change": -5.348440439734818, "market_dynamics": 0.876391, "expectation": {"probability": 46.4756, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 628.55, "high": 628.55, "low": 428.22, "close": 568.1, "volume": 775894}, "trend_line": 832.699813, "activity_lines": {"activity_5": 625.620507, "activity_10": 647.327811, "activity_20": 688.782041, "activity_30": 718.939662}, "trend_signal": 0, "fair_value": 32763.072079, "relative_strength": -81.581078, "rate_of_change": -6.372980269117044, "market_dynamics": 0.435321, "expectation": {"probability": 46.1248, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 585.0, "high": 585.0, "low": 506.35, "close": 540.54, "volume": 718090}, "trend_line": 789.401147, "activity_lines": {"activity_5": 587.738547, "activity_10": 625.65564, "activity_20": 672.009258, "activity_30": 700.090641}, "trend_signal": 0, "fair_value": 31843.620413, "relative_strength": -81.798394, "rate_of_change": -5.199792929459913, "market_dynamics": 0.206959, "expectation": {"probability": 45.7135, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 559.0, "high": 572.0, "low": 488.93, "close": 510.77, "volume": 444067}, "trend_line": 740.560147, "activity_lines": {"activity_5": 553.730587, "activity_10": 601.979105, "activity_20": 653.139142, "activity_30": 682.114438}, "trend_signal": 0, "fair_value": 31084.394579, "relative_strength": -81.021721, "rate_of_change": -6.187095139855429, "market_dynamics": 0.015925, "expectation": {"probability": 45.3094, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 526.5, "high": 582.465, "low": 461.5, "close": 462.41, "volume": 992745}, "trend_line": 711.557147, "activity_lines": {"activity_5": 514.518293, "activity_10": 571.893571, "activity_20": 630.481073, "activity_30": 664.169268}, "trend_signal": 0, "fair_value": 30408.192079, "relative_strength": -81.122472, "rate_of_change": -3.9163598145931613, "market_dynamics": -0.199584, "expectation": {"probability": 44.7761, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 468.0, "high": 525.525, "low": 435.5, "close": 464.425, "volume": 601333}, "trend_line": 686.304647, "activity_lines": {"activity_5": 490.217, "activity_10": 545.466945, "activity_20": 609.929624, "activity_30": 648.225258}, "trend_signal": 0, "fair_value": 29848.669163, "relative_strength": -79.235054, "rate_of_change": -3.5489068034053406, "market_dynamics": -0.341669, "expectation": {"probability": 42.1364, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 474.5, "high": 558.87, "low": 442.0, "close": 477.685, "volume": 3227121}, "trend_line": 671.894147, "activity_lines": {"activity_5": 479.695667, "activity_10": 524.707138, "activity_20": 592.577103, "activity_30": 634.765926}, "trend_signal": 0, "fair_value": 29351.731246, "relative_strength": -75.242433, "rate_of_change": -2.0997235066077105, "market_dynamics": -0.324634, "expectation": {"probability": 42.5574, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 443.625, "high": 487.5, "low": 363.87, "close": 378.43, "volume": 4259451}, "trend_line": 662.625147, "activity_lines": {"activity_5": 442.117, "activity_10": 489.389695, "activity_20": 566.716082, "activity_30": 615.832755}, "trend_signal": 0, "fair_value": 28808.323746, "relative_strength": -78.829146, "rate_of_change": -1.3795327792906054, "market_dynamics": -0.322798, "expectation": {"probability": 45.1093, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 365.3, "high": 376.935, "low": 306.15, "close": 338.0, "volume": 5471140}, "trend_line": 654.36148, "activity_lines": {"activity_5": 401.869, "activity_10": 453.431705, "activity_20": 539.102537, "activity_30": 594.889197}, "trend_signal": 0, "fair_value": 28357.365413, "relative_strength": -80.114458, "rate_of_change": -1.2471103817012157, "market_dynamics": -0.232333, "expectation": {"probability": 45.1093, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 324.935761, "high": 337.28579, "low": 279.500654, "close": 299.0007, "volume": 1192894}, "trend_line": 639.194837, "activity_lines": {"activity_5": 360.139233, "activity_10": 416.501207, "activity_20": 509.88294, "activity_30": 571.962695}, "trend_signal": 0, "fair_value": 27921.782084, "relative_strength": -81.639227, "rate_of_change": -2.3177774767549, "market_dynamics": -0.262885, "expectation": {"probability": 45.0477, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 286.715, "high": 338.0, "low": 281.45, "close": 308.1, "volume": 3008572}, "trend_line": 626.714837, "activity_lines": {"activity_5": 332.33652, "activity_10": 388.07966, "activity_20": 483.47994, "activity_30": 550.601738}, "trend_signal": 0, "fair_value": 27502.923751, "relative_strength": -80.339319, "rate_of_change": -1.9524563212327726, "market_dynamics": -0.385607, "expectation": {"probability": 42.5396, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 312.0, "high": 377.0, "low": 287.43, "close": 351.0, "volume": 2959810}, "trend_line": 615.44817, "activity_lines": {"activity_5": 329.255473, "activity_10": 372.853102, "activity_20": 463.874082, "activity_30": 532.813684}, "trend_signal": 0, "fair_value": 27017.673751, "relative_strength": -76.756942, "rate_of_change": -1.7977342061873003, "market_dynamics": -0.446515, "expectation": {"probability": 42.6785, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 339.95, "high": 364.0, "low": 293.15, "close": 317.2, "volume": 948835}, "trend_line": 602.83817, "activity_lines": {"activity_5": 323.353427, "activity_10": 355.428362, "activity_20": 442.999177, "activity_30": 513.571867}, "trend_signal": 0, "fair_value": 26548.873751, "relative_strength": -77.573445, "rate_of_change": -2.048913395907898, "market_dynamics": -0.609685, "expectation": {"probability": 45.5707, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 304.2, "high": 341.575, "low": 279.695, "close": 288.535, "volume": 1180625}, "trend_line": 589.706003, "activity_lines": {"activity_5": 311.97838, "activity_10": 336.852531, "activity_20": 421.350462, "activity_30": 493.294243}, "trend_signal": 0, "fair_value": 26054.890001, "relative_strength": -78.946243, "rate_of_change": -2.17839009762769, "market_dynamics": -0.652956, "expectation": {"probability": 44.9389, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 292.305, "high": 308.75, "low": 263.9, "close": 269.75, "volume": 2380744}, "trend_line": 569.881003, "activity_lines": {"activity_5": 297.639333, "activity_10": 318.901882, "activity_20": 399.595271, "activity_30": 472.65192}, "trend_signal": 0, "fair_value": 25623.285834, "relative_strength": -79.741123, "rate_of_change": -3.3618446987388126, "market_dynamics": -0.697832, "expectation": {"probability": 44.7425, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 283.075, "high": 283.075, "low": 241.28, "close": 252.85, "volume": 677492}, "trend_line": 549.276003, "activity_lines": {"activity_5": 279.617, "activity_10": 301.381415, "activity_20": 378.010318, "activity_30": 452.198307}, "trend_signal": 0, "fair_value": 25174.906667, "relative_strength": -79.25127, "rate_of_change": -3.615667111472396, "market_dynamics": -0.798192, "expectation": {"probability": 43.9783, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 260.0, "high": 297.57, "low": 253.76, "close": 266.5, "volume": 3856277}, "trend_line": 535.626003, "activity_lines": {"activity_5": 269.828, "activity_10": 290.189584, "activity_20": 359.585603, "activity_30": 433.954694}, "trend_signal": 0, "fair_value": 24751.615001, "relative_strength": -76.735806, "rate_of_change": -2.485089449647772, "market_dynamics": -0.551863, "expectation": {"probability": 42.0587, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 292.5, "high": 298.805, "low": 248.69, "close": 270.075, "volume": 15346575}, "trend_line": 517.328503, "activity_lines": {"activity_5": 266.864, "activity_10": 283.48748, "activity_20": 343.420722, "activity_30": 416.822371}, "trend_signal": 0, "fair_value": 24313.762917, "relative_strength": -75.550456, "rate_of_change": -3.416096286871273, "market_dynamics": -0.166239, "expectation": {"probability": 42.1169, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 266.5, "high": 266.5, "low": 236.6, "close": 238.94, "volume": 1460467}, "trend_line": 499.269337, "activity_lines": {"activity_5": 256.663333, "activity_10": 273.094558, "activity_20": 326.564055, "activity_30": 398.861823}, "trend_signal": 0, "fair_value": 23886.127917, "relative_strength": -77.347561, "rate_of_change": -3.4908507641226856, "market_dynamics": 0.021865, "expectation": {"probability": 44.7368, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 253.5, "high": 274.95, "low": 240.695, "close": 242.905, "volume": 1910127}, "trend_line": 483.749503, "activity_lines": {"activity_5": 251.090667, "activity_10": 265.223636, "activity_20": 312.159126, "activity_30": 382.322188}, "trend_signal": 0, "fair_value": 23458.518334, "relative_strength": -74.462766, "rate_of_change": -3.1085093455278634, "market_dynamics": 0.292811, "expectation": {"probability": 43.9612, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 247.91, "high": 247.91, "low": 203.97, "close": 214.24, "volume": 634638}, "trend_line": 461.640837, "activity_lines": {"activity_5": 237.752667, "activity_10": 253.160818, "activity_20": 297.086554, "activity_30": 364.934478}, "trend_signal": 0, "fair_value": 23047.391667, "relative_strength": -75.121574, "rate_of_change": -4.5702715688371525, "market_dynamics": 0.285585, "expectation": {"probability": 45.3942, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 218.53, "high": 226.135, "low": 188.5, "close": 188.5, "volume": 1637925}, "trend_line": 442.57417, "activity_lines": {"activity_5": 218.408667, "activity_10": 238.124545, "activity_20": 281.422479, "activity_30": 347.312489}, "trend_signal": 0, "fair_value": 22629.850001, "relative_strength": -76.126867, "rate_of_change": -4.13019505031354, "market_dynamics": 0.201739, "expectation": {"probability": 44.7514, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 188.5, "high": 201.5, "low": 165.75, "close": 187.395, "volume": 1301933}, "trend_line": 424.554003, "activity_lines": {"activity_5": 203.896333, "activity_10": 225.841909, "activity_20": 267.460785, "activity_30": 330.849316}, "trend_signal": 0, "fair_value": 22289.384584, "relative_strength": -74.873594, "rate_of_change": -4.071671647714994, "market_dynamics": 0.298839, "expectation": {"probability": 44.6897, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 182.65, "high": 194.675, "low": 169.0, "close": 169.325, "volume": 953374}, "trend_line": 408.802337, "activity_lines": {"activity_5": 188.872667, "activity_10": 212.633909, "activity_20": 253.459782, "activity_30": 314.382929}, "trend_signal": 0, "fair_value": 21990.470001, "relative_strength": -76.854508, "rate_of_change": -3.710167820511635, "market_dynamics": 0.304593, "expectation": {"probability": 44.6281, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 156.0, "high": 172.64, "low": 141.7, "close": 165.75, "volume": 4543428}, "trend_line": 392.877337, "activity_lines": {"activity_5": 177.298333, "activity_10": 200.943364, "activity_20": 240.744231, "activity_30": 298.702133}, "trend_signal": 0, "fair_value": 21704.032501, "relative_strength": -76.166227, "rate_of_change": -3.8955256755295924, "market_dynamics": 0.353646, "expectation": {"probability": 44.4292, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 160.55, "high": 172.25, "low": 144.56, "close": 153.4, "volume": 2224052}, "trend_line": 376.54067, "activity_lines": {"activity_5": 166.751, "activity_10": 188.898273, "activity_20": 228.265156, "activity_30": 283.251982}, "trend_signal": 0, "fair_value": 21390.432501, "relative_strength": -76.206946, "rate_of_change": -4.158210581640151, "market_dynamics": 0.182557, "expectation": {"probability": 43.7311, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 159.068314, "high": 161.213494, "low": 131.310991, "close": 148.1474, "volume": 3140618}, "trend_line": 359.160083, "activity_lines": {"activity_5": 158.5088, "activity_10": 177.706345, "activity_20": 216.766905, "activity_30": 268.516933}, "trend_signal": 0, "fair_value": 21120.54883, "relative_strength": -74.420623, "rate_of_change": -4.615859158055886, "market_dynamics": -0.001668, "expectation": {"probability": 43.9291, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 150.15, "high": 193.05, "low": 121.68, "close": 133.705, "volume": 12181154}, "trend_line": 338.70025, "activity_lines": {"activity_5": 148.14264, "activity_10": 166.040393, "activity_20": 205.462414, "activity_30": 253.971443}, "trend_signal": 0, "fair_value": 20835.989247, "relative_strength": -77.175887, "rate_of_change": -5.69657764557316, "market_dynamics": -0.066753, "expectation": {"probability": 43.2196, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 133.705, "high": 136.24, "low": 122.2, "close": 125.125, "volume": 2615779}, "trend_line": 320.387583, "activity_lines": {"activity_5": 138.495813, "activity_10": 155.293895, "activity_20": 194.506138, "activity_30": 240.192395}, "trend_signal": 0, "fair_value": 20580.54133, "relative_strength": -78.172509, "rate_of_change": -5.406747411612474, "market_dynamics": -0.255417, "expectation": {"probability": 43.0832, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 127.14, "high": 178.035, "low": 122.2, "close": 154.05, "volume": 22799101}, "trend_line": 302.98925, "activity_lines": {"activity_5": 141.43732, "activity_10": 151.875851, "activity_20": 187.318313, "activity_30": 229.460938}, "trend_signal": 0, "fair_value": 20269.02883, "relative_strength": -72.728201, "rate_of_change": -5.430401776837893, "market_dynamics": 0.019877, "expectation": {"probability": 41.9257, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 159.9, "high": 162.435, "low": 137.475, "close": 148.395, "volume": 8868659}, "trend_line": 287.774937, "activity_lines": {"activity_5": 143.273827, "activity_10": 149.045171, "activity_20": 180.282159, "activity_30": 219.487115}, "trend_signal": 0, "fair_value": 19797.063413, "relative_strength": -73.176401, "rate_of_change": -5.021403564647922, "market_dynamics": 0.185647, "expectation": {"probability": 42.1526, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 148.395, "high": 148.72, "low": 111.605, "close": 119.535, "volume": 4603594}, "trend_line": 272.82277, "activity_lines": {"activity_5": 135.824, "activity_10": 142.1644, "activity_20": 171.257933, "activity_30": 208.632926}, "trend_signal": 0, "fair_value": 19337.412997, "relative_strength": -77.97251, "rate_of_change": -5.195784996384181, "market_dynamics": 0.144872, "expectation": {"probability": 41.9478, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 119.535, "high": 271.18, "low": 118.43, "close": 149.5, "volume": 64761245}, "trend_line": 259.788103, "activity_lines": {"activity_5": 140.27, "activity_10": 141.98572, "activity_20": 166.189731, "activity_30": 200.676618}, "trend_signal": 0, "fair_value": 18855.037997, "relative_strength": -71.703363, "rate_of_change": -4.77770495475873, "market_dynamics": 0.622891, "expectation": {"probability": 41.2394, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 152.75, "high": 160.875, "low": 117.845, "close": 130.845, "volume": 23939111}, "trend_line": 247.123937, "activity_lines": {"activity_5": 137.444667, "activity_10": 139.104222, "activity_20": 160.143434, "activity_30": 192.357708}, "trend_signal": 0, "fair_value": 18439.21008, "relative_strength": -74.475226, "rate_of_change": -4.874805987555161, "market_dynamics": 0.696838, "expectation": {"probability": 41.9171, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 130.845, "high": 143.065, "low": 119.145, "close": 122.33, "volume": 8178474}, "trend_line": 235.787937, "activity_lines": {"activity_5": 131.399667, "activity_10": 135.374178, "activity_20": 154.03709, "activity_30": 184.306487}, "trend_signal": 0, "fair_value": 18004.57758, "relative_strength": -74.981361, "rate_of_change": -4.58717198245349, "market_dynamics": 0.818594, "expectation": {"probability": 41.2131, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 122.33, "high": 143.0, "low": 114.075, "close": 137.085, "volume": 17021816}, "trend_line": 224.876603, "activity_lines": {"activity_5": 132.387667, "activity_10": 135.116316, "activity_20": 150.037983, "activity_30": 177.938555}, "trend_signal": 0, "fair_value": 17580.45633, "relative_strength": -72.606529, "rate_of_change": -4.627604846468465, "market_dynamics": 1.198107, "expectation": {"probability": 41.1041, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 139.75, "high": 139.75, "low": 117.845, "close": 125.905, "volume": 6698702}, "trend_line": 213.150603, "activity_lines": {"activity_5": 130.403, "activity_10": 133.122364, "activity_20": 145.525376, "activity_30": 171.553291}, "trend_signal": 0, "fair_value": 17097.93008, "relative_strength": -72.878036, "rate_of_change": -5.214415303134047, "market_dynamics": 1.140969, "expectation": {"probability": 41.186, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 125.905, "high": 133.25, "low": 120.38, "close": 126.165, "volume": 3978173}, "trend_line": 204.74177, "activity_lines": {"activity_5": 128.080333, "activity_10": 131.580091, "activity_20": 141.707031, "activity_30": 165.941316}, "trend_signal": 0, "fair_value": 16667.48883, "relative_strength": -72.171377, "rate_of_change": -3.9450195690978114, "market_dynamics": 1.212643, "expectation": {"probability": 41.1332, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 126.165, "high": 139.75, "low": 110.955, "close": 128.05, "volume": 35926946}, "trend_line": 197.743437, "activity_lines": {"activity_5": 127.941667, "activity_10": 130.517636, "activity_20": 138.753496, "activity_30": 160.99346}, "trend_signal": 0, "fair_value": 16314.142997, "relative_strength": -71.046239, "rate_of_change": -3.418126648021067, "market_dynamics": 1.469751, "expectation": {"probability": 41.7732, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 123.175, "high": 125.45, "low": 104.195, "close": 109.525, "volume": 10414292}, "trend_line": 191.42758, "activity_lines": {"activity_5": 121.814333, "activity_10": 126.033818, "activity_20": 134.563723, "activity_30": 155.301948}, "trend_signal": 0, "fair_value": 15952.34508, "relative_strength": -74.971328, "rate_of_change": -3.193965420961098, "market_dynamics": 1.450173, "expectation": {"probability": 41.8079, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 110.5, "high": 112.905, "low": 81.25, "close": 85.475, "volume": 5848386}, "trend_line": 184.006747, "activity_lines": {"activity_5": 108.524, "activity_10": 117.986818, "activity_20": 128.718616, "activity_30": 148.466298}, "trend_signal": 0, "fair_value": 15584.142997, "relative_strength": -79.784679, "rate_of_change": -3.8765746294238355, "market_dynamics": 1.336599, "expectation": {"probability": 41.1084, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 84.565, "high": 132.6, "low": 81.445, "close": 104.0, "volume": 27219138}, "trend_line": 175.773413, "activity_lines": {"activity_5": 104.849333, "activity_10": 114.452, "activity_20": 125.250962, "activity_30": 143.304572}, "trend_signal": 0, "fair_value": 15307.72633, "relative_strength": -73.867665, "rate_of_change": -4.474473971326707, "market_dynamics": 1.342875, "expectation": {"probability": 41.0661, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 110.045, "high": 125.45, "low": 104.0, "close": 110.5, "volume": 12392200}, "trend_line": 168.883413, "activity_lines": {"activity_5": 104.801667, "activity_10": 112.381455, "activity_20": 122.804736, "activity_30": 139.093384}, "trend_signal": 0, "fair_value": 15033.434663, "relative_strength": -71.078698, "rate_of_change": -3.9198192049670304, "market_dynamics": 1.139312, "expectation": {"probability": 41.7732, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 110.5, "high": 213.2, "low": 105.625, "close": 138.32, "volume": 57721939}, "trend_line": 163.876247, "activity_lines": {"activity_5": 115.071667, "activity_10": 116.078182, "activity_20": 123.374201, "activity_30": 137.121551}, "trend_signal": 0, "fair_value": 14757.237997, "relative_strength": -61.852452, "rate_of_change": -2.9648654720164758, "market_dynamics": 1.288648, "expectation": {"probability": 41.988, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 143.325, "high": 143.325, "low": 105.3, "close": 116.35, "volume": 13662132}, "trend_line": 158.762913, "activity_lines": {"activity_5": 117.333667, "activity_10": 115.644455, "activity_20": 121.998928, "activity_30": 134.055342}, "trend_signal": 0, "fair_value": 14491.317163, "relative_strength": -65.721503, "rate_of_change": -3.1202410926581745, "market_dynamics": 1.388085, "expectation": {"probability": 42.5846, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 111.15, "high": 124.8, "low": 91.0, "close": 104.0, "volume": 6871439}, "trend_line": 153.801247, "activity_lines": {"activity_5": 115.024, "activity_10": 113.074, "activity_20": 119.682702, "activity_30": 130.52225}, "trend_signal": 0, "fair_value": 14262.817163, "relative_strength": -69.027462, "rate_of_change": -3.125204688074732, "market_dynamics": 1.267219, "expectation": {"probability": 42.5846, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 109.85, "high": 109.85, "low": 87.75, "close": 99.97, "volume": 6650117}, "trend_line": 148.250247, "activity_lines": {"activity_5": 110.136, "activity_10": 110.372364, "activity_20": 117.217905, "activity_30": 127.049267}, "trend_signal": 0, "fair_value": 14067.624663, "relative_strength": -69.449169, "rate_of_change": -3.6092035066529653, "market_dynamics": 1.0643, "expectation": {"probability": 42.5275, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 103.61, "high": 118.3, "low": 88.205, "close": 91.0, "volume": 15125815}, "trend_line": 142.28108, "activity_lines": {"activity_5": 102.526667, "activity_10": 106.511364, "activity_20": 114.128238, "activity_30": 123.355702}, "trend_signal": 0, "fair_value": 13895.29133, "relative_strength": -70.577317, "rate_of_change": -4.026412853126645, "market_dynamics": 0.657137, "expectation": {"probability": 42.3365, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 96.85, "high": 104.65, "low": 86.255, "close": 102.05, "volume": 7939735}, "trend_line": 137.71808, "activity_lines": {"activity_5": 99.900667, "activity_10": 105.298818, "activity_20": 112.29431, "activity_30": 120.760149}, "trend_signal": 0, "fair_value": 13693.65383, "relative_strength": -65.538005, "rate_of_change": -3.2070321647825675, "market_dynamics": 0.497547, "expectation": {"probability": 41.9181, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 101.985, "high": 113.425, "low": 88.14, "close": 93.99, "volume": 11299371}, "trend_line": 132.754247, "activity_lines": {"activity_5": 97.006, "activity_10": 103.093545, "activity_20": 109.802643, "activity_30": 117.938982}, "trend_signal": 0, "fair_value": 13527.589663, "relative_strength": -67.419131, "rate_of_change": -3.6043437433922945, "market_dynamics": 0.330819, "expectation": {"probability": 42.3005, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 92.56, "high": 99.58, "low": 88.985, "close": 99.06, "volume": 3165585}, "trend_line": 128.914913, "activity_lines": {"activity_5": 97.292, "activity_10": 102.092545, "activity_20": 108.079833, "activity_30": 115.76516}, "trend_signal": 0, "fair_value": 13354.995497, "relative_strength": -63.065024, "rate_of_change": -2.8920611481453995, "market_dynamics": 0.3484, "expectation": {"probability": 41.9398, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 100.685, "high": 119.6, "low": 89.7, "close": 89.83, "volume": 10083849}, "trend_line": 125.625913, "activity_lines": {"activity_5": 94.830667, "activity_10": 99.166364, "activity_20": 105.712905, "activity_30": 113.243553}, "trend_signal": 0, "fair_value": 13203.487997, "relative_strength": -63.466641, "rate_of_change": -2.551295209732652, "market_dynamics": 0.326907, "expectation": {"probability": 42.321, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 88.985, "high": 96.525, "low": 67.795, "close": 78.52, "volume": 3459353}, "trend_line": 121.996747, "activity_lines": {"activity_5": 89.275333, "activity_10": 94.441455, "activity_20": 102.410286, "activity_30": 110.204462}, "trend_signal": 0, "fair_value": 13033.157997, "relative_strength": -65.312302, "rate_of_change": -2.888867362898288, "market_dynamics": 0.144877, "expectation": {"probability": 41.7065, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 80.6, "high": 81.9, "low": 59.345, "close": 66.95, "volume": 3568152}, "trend_line": 118.584247, "activity_lines": {"activity_5": 80.695333, "activity_10": 88.194364, "activity_20": 98.343762, "activity_30": 106.653058}, "trend_signal": 0, "fair_value": 12744.00383, "relative_strength": -68.106701, "rate_of_change": -2.797205732051195, "market_dynamics": 0.012285, "expectation": {"probability": 41.0392, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 71.5, "high": 71.5, "low": 57.2, "close": 64.74, "volume": 3831370}, "trend_line": 115.217247, "activity_lines": {"activity_5": 73.718667, "activity_10": 82.843091, "activity_20": 94.371024, "activity_30": 103.179236}, "trend_signal": 0, "fair_value": 12369.41883, "relative_strength": -67.699612, "rate_of_change": -2.8393316019454122, "market_dynamics": -0.154529, "expectation": {"probability": 40.6891, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1.04, "high": 63.57, "low": 0.8749, "close": 45.5, "volume": 3309167}, "trend_line": 111.62058, "activity_lines": {"activity_5": 62.278667, "activity_10": 74.932, "activity_20": 88.840143, "activity_30": 98.681349}, "trend_signal": 0, "fair_value": 12028.189663, "relative_strength": -75.563087, "rate_of_change": -3.1216394191400845, "market_dynamics": -0.427383, "expectation": {"probability": 40.5413, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 41.782, "high": 50.7013, "low": 36.6613, "close": 47.06, "volume": 995547}, "trend_line": 108.251, "activity_lines": {"activity_5": 54.929333, "activity_10": 68.368182, "activity_20": 83.893952, "activity_30": 94.516151}, "trend_signal": 0, "fair_value": 11649.324663, "relative_strength": -70.613603, "rate_of_change": -3.018780228520582, "market_dynamics": -0.622452, "expectation": {"probability": 39.3424, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 48.23, "high": 48.75, "low": 36.14, "close": 38.22, "volume": 1635119}, "trend_line": 105.068167, "activity_lines": {"activity_5": 47.484667, "activity_10": 61.159091, "activity_20": 78.48131, "activity_30": 89.998022}, "trend_signal": 0, "fair_value": 11316.23633, "relative_strength": -76.635692, "rate_of_change": -2.9402342703531628, "market_dynamics": -0.814852, "expectation": {"probability": 40.5135, "direction": "negative"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 37.18, "high": 44.2, "low": 33.67, "close": 40.3, "volume": 914435}, "trend_line": 102.240667, "activity_lines": {"activity_5": 43.42, "activity_10": 55.287818, "activity_20": 73.685548, "activity_30": 85.81943}, "trend_signal": 0, "fair_value": 11081.077997, "relative_strength": -73.267244, "rate_of_change": -2.691110048583983, "market_dynamics": -1.011796, "expectation": {"probability": 39.6078, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 39.65, "high": 46.28, "low": 35.8826, "close": 38.48, "volume": 990569}, "trend_line": 98.388333, "activity_lines": {"activity_5": 40.525333, "activity_10": 50.208364, "activity_20": 69.13431, "activity_30": 81.705839}, "trend_signal": 0, "fair_value": 10866.74133, "relative_strength": -74.870123, "rate_of_change": -3.767907734795978, "market_dynamics": -1.060355, "expectation": {"probability": 41.2288, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 38.0237, "high": 42.25, "low": 27.69, "close": 34.32, "volume": 1726398}, "trend_line": 94.585833, "activity_lines": {"activity_5": 37.994667, "activity_10": 45.381818, "activity_20": 64.52519, "activity_30": 77.572398}, "trend_signal": 0, "fair_value": 10652.377997, "relative_strength": -77.378768, "rate_of_change": -3.8647875048355673, "market_dynamics": -1.091143, "expectation": {"probability": 41.1733, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 31.85, "high": 41.08, "low": 31.72, "close": 37.18, "volume": 598477}, "trend_line": 91.840667, "activity_lines": {"activity_5": 37.162667, "activity_10": 42.252364, "activity_20": 60.432048, "activity_30": 73.868796}, "trend_signal": 0, "fair_value": 10431.782997, "relative_strength": -74.495502, "rate_of_change": -2.902301447194526, "market_dynamics": -1.015599, "expectation": {"probability": 39.5816, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 38.48, "high": 51.48, "low": 33.8, "close": 34.645, "volume": 2146803}, "trend_line": 88.012167, "activity_lines": {"activity_5": 36.144333, "activity_10": 39.619273, "activity_20": 56.415667, "activity_30": 70.178753}, "trend_signal": 0, "fair_value": 10227.838413, "relative_strength": -76.838941, "rate_of_change": -4.168632616746992, "market_dynamics": -0.946464, "expectation": {"probability": 41.1418, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 33.54, "high": 41.21, "low": 31.9878, "close": 35.88, "volume": 1045346}, "trend_line": 84.846667, "activity_lines": {"activity_5": 35.776, "activity_10": 38.008455, "activity_20": 52.878119, "activity_30": 66.815387}, "trend_signal": 0, "fair_value": 10019.79758, "relative_strength": -74.224512, "rate_of_change": -3.596661811542498, "market_dynamics": -0.842331, "expectation": {"probability": 39.4715, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 38.48, "high": 43.68, "low": 36.0113, "close": 41.47, "volume": 1045226}, "trend_line": 82.151333, "activity_lines": {"activity_5": 37.565667, "activity_10": 37.978909, "activity_20": 50.360762, "activity_30": 64.016892}, "trend_signal": 0, "fair_value": 9809.646747, "relative_strength": -69.423959, "rate_of_change": -3.176711702770838, "market_dynamics": -0.646716, "expectation": {"probability": 39.4715, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 40.3, "high": 41.99, "low": 35.36, "close": 37.31, "volume": 444025}, "trend_line": 78.8255, "activity_lines": {"activity_5": 37.769333, "activity_10": 37.616091, "activity_20": 47.803786, "activity_30": 61.123903}, "trend_signal": 0, "fair_value": 9589.05258, "relative_strength": -71.901106, "rate_of_change": -4.048422440083826, "market_dynamics": -0.472367, "expectation": {"probability": 40.6834, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 36.01, "high": 38.22, "low": 33.67, "close": 38.09, "volume": 259746}, "trend_line": 75.898333, "activity_lines": {"activity_5": 38.033667, "activity_10": 37.544, "activity_20": 45.638667, "activity_30": 58.495806}, "trend_signal": 0, "fair_value": 9390.213413, "relative_strength": -70.01556, "rate_of_change": -3.7134772376959377, "market_dynamics": -0.178646, "expectation": {"probability": 39.5556, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 37.31, "high": 62.9187, "low": 35.295, "close": 41.21, "volume": 34850684}, "trend_line": 73.0665, "activity_lines": {"activity_5": 39.277333, "activity_10": 38.202273, "activity_20": 44.065357, "activity_30": 56.257849}, "trend_signal": 0, "fair_value": 9187.10258, "relative_strength": -66.338959, "rate_of_change": -3.7310872163687567, "market_dynamics": 0.372805, "expectation": {"probability": 40.2314, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 36.53, "high": 39.0, "low": 31.4262, "close": 38.74, "volume": 2756054}, "trend_line": 70.0895, "activity_lines": {"activity_5": 39.26, "activity_10": 38.357091, "activity_20": 42.493905, "activity_30": 54.043237}, "trend_signal": 0, "fair_value": 9003.434247, "relative_strength": -68.338781, "rate_of_change": -4.074370607597194, "market_dynamics": 0.829187, "expectation": {"probability": 40.7574, "direction": "negative"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 41.47, "high": 47.2017, "low": 32.89, "close": 40.04, "volume": 4160813}, "trend_line": 67.773333, "activity_lines": {"activity_5": 39.485333, "activity_10": 38.776636, "activity_20": 41.347738, "activity_30": 52.104559}, "trend_signal": 0, "fair_value": 8734.940913, "relative_strength": -66.377781, "rate_of_change": -3.3045848522246657, "market_dynamics": 1.350159, "expectation": {"probability": 39.9623, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 39.0, "high": 50.31, "low": 35.75, "close": 49.14, "volume": 2539365}, "trend_line": 66.562167, "activity_lines": {"activity_5": 42.839333, "activity_10": 40.822364, "activity_20": 41.325143, "activity_30": 50.902409}, "trend_signal": 0, "fair_value": 8426.92258, "relative_strength": -57.054959, "rate_of_change": -1.7870834240954208, "market_dynamics": 1.776751, "expectation": {"probability": 40.542, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 52.13, "high": 54.86, "low": 44.2, "close": 49.79, "volume": 2664843}, "trend_line": 64.755167, "activity_lines": {"activity_5": 45.621333, "activity_10": 42.716818, "activity_20": 41.602167, "activity_30": 49.820333}, "trend_signal": 0, "fair_value": 8204.32508, "relative_strength": -55.262209, "rate_of_change": -2.7147553654615875, "market_dynamics": 1.875539, "expectation": {"probability": 41.0325, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 49.4, "high": 51.35, "low": 35.23, "close": 35.75, "volume": 1533402}, "trend_line": 62.2635, "activity_lines": {"activity_5": 42.943333, "activity_10": 41.829273, "activity_20": 40.732714, "activity_30": 47.949032}, "trend_signal": 0, "fair_value": 7992.054247, "relative_strength": -66.875276, "rate_of_change": -3.8478273092863766, "market_dynamics": 1.844822, "expectation": {"probability": 41.6928, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 37.18, "high": 40.69, "low": 30.16, "close": 30.29, "volume": 1017644}, "trend_line": 58.6625, "activity_lines": {"activity_5": 38.809333, "activity_10": 39.928909, "activity_20": 39.546929, "activity_30": 45.886226}, "trend_signal": 0, "fair_value": 7731.831747, "relative_strength": -70.195416, "rate_of_change": -5.783484706127987, "market_dynamics": 1.629594, "expectation": {"probability": 41.0136, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 30.55, "high": 32.2881, "low": 27.69, "close": 29.77, "volume": 927668}, "trend_line": 55.7765, "activity_lines": {"activity_5": 35.065333, "activity_10": 38.035636, "activity_20": 38.48619, "activity_30": 44.022194}, "trend_signal": 0, "fair_value": 7432.02258, "relative_strength": -70.63267, "rate_of_change": -4.919667590027705, "market_dynamics": 1.386616, "expectation": {"probability": 40.3751, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 29.51, "high": 34.45, "low": 28.6, "close": 30.03, "volume": 677084}, "trend_line": 53.310833, "activity_lines": {"activity_5": 32.092667, "activity_10": 36.402364, "activity_20": 37.616738, "activity_30": 42.361129}, "trend_signal": 0, "fair_value": 7159.298413, "relative_strength": -69.500696, "rate_of_change": -4.42061979507498, "market_dynamics": 1.153993, "expectation": {"probability": 40.2539, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 28.73, "high": 30.16, "low": 18.72, "close": 23.27, "volume": 672928}, "trend_line": 50.754167, "activity_lines": {"activity_5": 28.140667, "activity_10": 33.672364, "activity_20": 36.177143, "activity_30": 40.423011}, "trend_signal": 0, "fair_value": 6840.69758, "relative_strength": -75.290292, "rate_of_change": -4.795771996284507, "market_dynamics": 0.959727, "expectation": {"probability": 40.3139, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 23.92, "high": 31.2, "low": 20.8, "close": 21.19, "volume": 23347673}, "trend_line": 48.427167, "activity_lines": {"activity_5": 25.263333, "activity_10": 30.833636, "activity_20": 34.652738, "activity_30": 38.515645}, "trend_signal": 0, "fair_value": 6501.25008, "relative_strength": -76.655224, "rate_of_change": -4.584845220688984, "market_dynamics": 0.865336, "expectation": {"probability": 40.046, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 21.19, "high": 21.19, "low": 15.34, "close": 17.55, "volume": 922735}, "trend_line": 45.6105, "activity_lines": {"activity_5": 22.143333, "activity_10": 27.697091, "activity_20": 32.862762, "activity_30": 36.52357}, "trend_signal": 0, "fair_value": 6160.73758, "relative_strength": -80.131286, "rate_of_change": -5.816295221233973, "market_dynamics": 0.545342, "expectation": {"probability": 39.7312, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 18.07, "high": 35.2287, "low": 15.73, "close": 22.23, "volume": 78955159}, "trend_line": 43.2185, "activity_lines": {"activity_5": 21.432667, "activity_10": 25.796727, "activity_20": 31.626833, "activity_30": 35.015151}, "trend_signal": 0, "fair_value": 5771.296747, "relative_strength": -74.504411, "rate_of_change": -5.244406441499223, "market_dynamics": 0.424501, "expectation": {"probability": 38.915, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 19.37, "high": 21.19, "low": 17.94, "close": 19.24, "volume": 3733262}, "trend_line": 40.557833, "activity_lines": {"activity_5": 20.228, "activity_10": 23.676545, "activity_20": 30.183524, "activity_30": 33.468151}, "trend_signal": 0, "fair_value": 5352.67008, "relative_strength": -77.742185, "rate_of_change": -6.156315003991338, "market_dynamics": 0.213764, "expectation": {"probability": 39.8902, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 18.33, "high": 19.76, "low": 16.12, "close": 16.77, "volume": 1796760}, "trend_line": 38.1225, "activity_lines": {"activity_5": 18.919333, "activity_10": 21.650909, "activity_20": 28.576786, "activity_30": 31.933452}, "trend_signal": 0, "fair_value": 5144.444247, "relative_strength": -79.729002, "rate_of_change": -6.004593489992426, "market_dynamics": -0.070687, "expectation": {"probability": 40.2448, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 16.9, "high": 21.84, "low": 16.25, "close": 19.5, "volume": 1481991}, "trend_line": 36.155167, "activity_lines": {"activity_5": 18.954, "activity_10": 20.722, "activity_20": 27.327238, "activity_30": 30.732}, "trend_signal": 0, "fair_value": 4934.15258, "relative_strength": -75.792584, "rate_of_change": -5.160556102039487, "market_dynamics": -0.078611, "expectation": {"probability": 38.8771, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 19.24, "high": 20.1383, "low": 15.99, "close": 16.12, "volume": 1052614}, "trend_line": 34.460833, "activity_lines": {"activity_5": 17.974667, "activity_10": 19.474, "activity_20": 25.827905, "activity_30": 29.439409}, "trend_signal": 0, "fair_value": 4729.214247, "relative_strength": -78.866098, "rate_of_change": -4.6862845357622, "market_dynamics": -0.299517, "expectation": {"probability": 40.2993, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 16.38, "high": 17.7333, "low": 14.3, "close": 14.43, "volume": 906186}, "trend_line": 32.783833, "activity_lines": {"activity_5": 16.527333, "activity_10": 18.176364, "activity_20": 24.261714, "activity_30": 28.147097}, "trend_signal": 0, "fair_value": 4516.806747, "relative_strength": -80.731738, "rate_of_change": -4.866394262727193, "market_dynamics": -0.396991, "expectation": {"probability": 39.7163, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 15.08, "high": 16.12, "low": 13.0013, "close": 14.95, "volume": 670993}, "trend_line": 31.7655, "activity_lines": {"activity_5": 15.773333, "activity_10": 17.252182, "activity_20": 22.87381, "activity_30": 26.996527}, "trend_signal": 0, "fair_value": 4308.569247, "relative_strength": -79.703778, "rate_of_change": -3.1062048174781816, "market_dynamics": -0.482928, "expectation": {"probability": 38.8449, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 15.21, "high": 15.21, "low": 13.0, "close": 13.26, "volume": 534870}, "trend_line": 30.638833, "activity_lines": {"activity_5": 14.742, "activity_10": 16.294909, "activity_20": 21.431429, "activity_30": 25.802624}, "trend_signal": 0, "fair_value": 4054.48758, "relative_strength": -81.657347, "rate_of_change": -3.5468259589806475, "market_dynamics": -0.592846, "expectation": {"probability": 39.6661, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 13.0, "high": 13.13, "low": 9.23, "close": 10.53, "volume": 603306}, "trend_line": 29.715833, "activity_lines": {"activity_5": 13.034667, "activity_10": 15.023273, "activity_20": 19.847286, "activity_30": 24.50528}, "trend_signal": 0, "fair_value": 3742.05508, "relative_strength": -84.313688, "rate_of_change": -3.012516827909215, "market_dynamics": -0.677613, "expectation": {"probability": 39.1776, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 10.6392, "high": 12.1329, "low": 10.023, "close": 10.8173, "volume": 385453}, "trend_line": 28.733077, "activity_lines": {"activity_5": 12.0211, "activity_10": 13.997691, "activity_20": 18.4366, "activity_30": 23.286019}, "trend_signal": 0, "fair_value": 3523.374422, "relative_strength": -83.165081, "rate_of_change": -3.3071797112333967, "market_dynamics": -0.634616, "expectation": {"probability": 38.0865, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 10.361, "high": 10.361, "low": 3.926, "close": 5.07, "volume": 1187332}, "trend_line": 27.61941, "activity_lines": {"activity_5": 9.44528, "activity_10": 12.049558, "activity_20": 16.611518, "activity_30": 21.759369}, "trend_signal": 0, "fair_value": 3285.906922, "relative_strength": -91.482432, "rate_of_change": -3.87590580709474, "market_dynamics": -0.627011, "expectation": {"probability": 38.8736, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.407, "high": 8.6468, "low": 0.3655, "close": 7.73, "volume": 497436}, "trend_line": 26.733077, "activity_lines": {"activity_5": 8.380127, "activity_10": 10.897062, "activity_20": 15.206292, "activity_30": 20.476182}, "trend_signal": 0, "fair_value": 3000.539806, "relative_strength": -87.032113, "rate_of_change": -3.209094618603355, "market_dynamics": -0.461974, "expectation": {"probability": 37.2739, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 7.71, "high": 7.71, "low": 3.99, "close": 3.99, "volume": 3596011}, "trend_line": 25.626743, "activity_lines": {"activity_5": 6.54964, "activity_10": 9.273838, "activity_20": 13.642067, "activity_30": 19.008886}, "trend_signal": 0, "fair_value": 2685.98205, "relative_strength": -93.093248, "rate_of_change": -4.138446165400265, "market_dynamics": -0.297667, "expectation": {"probability": 38.5458, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3.98, "high": 8.92, "low": 3.78, "close": 4.26, "volume": 9336722}, "trend_line": 24.61391, "activity_lines": {"activity_5": 5.427153, "activity_10": 7.932069, "activity_20": 12.321651, "activity_30": 17.630387}, "trend_signal": 0, "fair_value": 2373.509358, "relative_strength": -92.232624, "rate_of_change": -3.952250194259959, "market_dynamics": -0.141717, "expectation": {"probability": 37.2886, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 4.15, "high": 4.225, "low": 3.3199, "close": 3.44, "volume": 540759}, "trend_line": 23.532577, "activity_lines": {"activity_5": 4.449333, "activity_10": 6.7183, "activity_20": 11.073093, "activity_30": 16.264328}, "trend_signal": 0, "fair_value": 2150.614742, "relative_strength": -93.487982, "rate_of_change": -4.393178491349, "market_dynamics": -0.000972, "expectation": {"probability": 38.9492, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3.42, "high": 3.58, "low": 2.65, "close": 2.995, "volume": 239308}, "trend_line": 22.250077, "activity_lines": {"activity_5": 3.815, "activity_10": 5.654167, "activity_20": 9.91001, "activity_30": 14.939323}, "trend_signal": 0, "fair_value": 2001.675608, "relative_strength": -94.125987, "rate_of_change": -5.449891866921328, "market_dynamics": 0.021323, "expectation": {"probability": 38.5114, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2.8, "high": 2.99, "low": 2.32, "close": 2.4, "volume": 240077}, "trend_line": 21.08641, "activity_lines": {"activity_5": 3.120667, "activity_10": 4.689762, "activity_20": 8.817761, "activity_30": 13.658673}, "trend_signal": 0, "fair_value": 1862.107659, "relative_strength": -94.892809, "rate_of_change": -5.229945945805042, "market_dynamics": 0.075378, "expectation": {"probability": 38.3914, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2.46, "high": 2.65, "low": 2.1, "close": 2.15, "volume": 257870}, "trend_line": 19.88841, "activity_lines": {"activity_5": 2.698333, "activity_10": 3.908084, "activity_20": 7.833274, "activity_30": 12.436969}, "trend_signal": 0, "fair_value": 1710.871441, "relative_strength": -95.253082, "rate_of_change": -5.681384360827662, "market_dynamics": 0.059069, "expectation": {"probability": 37.7964, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2.11, "high": 2.15, "low": 1.84, "close": 2.03, "volume": 430249}, "trend_line": 18.58241, "activity_lines": {"activity_5": 2.358667, "activity_10": 3.306587, "activity_20": 6.93793, "activity_30": 11.284814}, "trend_signal": 0, "fair_value": 1590.321954, "relative_strength": -95.228983, "rate_of_change": -6.566638559844658, "market_dynamics": 0.197129, "expectation": {"probability": 37.7512, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1.96, "high": 2.04, "low": 1.47, "close": 1.51, "volume": 2718030}, "trend_line": 17.34141, "activity_lines": {"activity_5": 1.994333, "activity_10": 2.765091, "activity_20": 6.0843, "activity_30": 10.183368}, "trend_signal": 0, "fair_value": 1480.5608, "relative_strength": -96.262919, "rate_of_change": -6.678358727420177, "market_dynamics": 0.36402, "expectation": {"probability": 37.5866, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1.55, "high": 1.97, "low": 1.39, "close": 1.77, "volume": 1011912}, "trend_line": 16.065743, "activity_lines": {"activity_5": 1.845333, "activity_10": 2.440091, "activity_20": 5.331813, "activity_30": 9.178761}, "trend_signal": 0, "fair_value": 1363.905479, "relative_strength": -95.377461, "rate_of_change": -7.356189606266149, "market_dynamics": 0.548257, "expectation": {"probability": 36.05, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1.53, "high": 1.7399, "low": 1.08, "close": 1.22, "volume": 715708}, "trend_line": 14.46841, "activity_lines": {"activity_5": 1.594667, "activity_10": 2.075091, "activity_20": 4.624373, "activity_30": 8.220971}, "trend_signal": 0, "fair_value": 1260.7883, "relative_strength": -96.540206, "rate_of_change": -9.942478228364543, "market_dynamics": 0.7929, "expectation": {"probability": 37.6905, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1.25, "high": 1.38, "low": 1.05, "close": 1.2, "volume": 595259}, "trend_line": 12.848743, "activity_lines": {"activity_5": 1.416, "activity_10": 1.824818, "activity_20": 4.000839, "activity_30": 7.364944}, "trend_signal": 0, "fair_value": 1163.962659, "relative_strength": -96.342173, "rate_of_change": -11.19450582337658, "market_dynamics": 1.034799, "expectation": {"probability": 37.6905, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1.15, "high": 1.91, "low": 1.1, "close": 1.43, "volume": 5107570}, "trend_line": 11.704743, "activity_lines": {"activity_5": 1.377333, "activity_10": 1.667091, "activity_20": 3.473351, "activity_30": 6.628251}, "trend_signal": 0, "fair_value": 1083.721826, "relative_strength": -95.386168, "rate_of_change": -8.90359469404906, "market_dynamics": 1.280798, "expectation": {"probability": 36.5174, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1.38, "high": 1.55, "low": 1.21, "close": 1.27, "volume": 1535147}, "trend_line": 10.73741, "activity_lines": {"activity_5": 1.325333, "activity_10": 1.531727, "activity_20": 3.016674, "activity_30": 5.955042}, "trend_signal": 0, "fair_value": 1007.896633, "relative_strength": -95.600359, "rate_of_change": -8.264453136647255, "market_dynamics": 1.509268, "expectation": {"probability": 38.3373, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1.17, "high": 1.32, "low": 1.03, "close": 1.26, "volume": 839582}, "trend_line": 9.787077, "activity_lines": {"activity_5": 1.286, "activity_10": 1.434, "activity_20": 2.629758, "activity_30": 5.343596}, "trend_signal": 0, "fair_value": 943.321377, "relative_strength": -95.277558, "rate_of_change": -8.850672555113388, "market_dynamics": 1.515732, "expectation": {"probability": 38.3373, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1.26, "high": 1.3, "low": 1.2, "close": 1.23, "volume": 275512}, "trend_line": 8.827077, "activity_lines": {"activity_5": 1.270667, "activity_10": 1.362364, "activity_20": 2.3027, "activity_30": 4.791527}, "trend_signal": 0, "fair_value": 889.183428, "relative_strength": -95.047284, "rate_of_change": -9.808853041618052, "market_dynamics": 1.504481, "expectation": {"probability": 38.2918, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1.26, "high": 1.3601, "low": 0.99, "close": 1.02, "volume": 564627}, "trend_line": 8.08541, "activity_lines": {"activity_5": 1.184667, "activity_10": 1.273818, "activity_20": 2.020974, "activity_30": 4.287844}, "trend_signal": 0, "fair_value": 838.981633, "relative_strength": -95.536517, "rate_of_change": -8.402181152379203, "market_dynamics": 1.367285, "expectation": {"probability": 38.128, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1.0, "high": 1.11, "low": 0.772, "close": 0.8, "volume": 467431}, "trend_line": 7.405743, "activity_lines": {"activity_5": 1.037333, "activity_10": 1.165818, "activity_20": 1.776582, "activity_30": 3.817818}, "trend_signal": 0, "fair_value": 773.778428, "relative_strength": -96.204115, "rate_of_change": -8.40609196070452, "market_dynamics": 1.229303, "expectation": {"probability": 37.5414, "direction": "negative"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 0.81, "high": 0.9656, "low": 0.8, "close": 0.81, "volume": 319761}, "trend_line": 6.847743, "activity_lines": {"activity_5": 0.935333, "activity_10": 1.082, "activity_20": 1.579476, "activity_30": 3.392286}, "trend_signal": 0, "fair_value": 718.971121, "relative_strength": -96.081588, "rate_of_change": -7.534693007845396, "market_dynamics": 1.291865, "expectation": {"probability": 36.3704, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.828, "high": 1.16, "low": 0.81, "close": 0.8365, "volume": 2614302}, "trend_line": 6.134627, "activity_lines": {"activity_5": 0.872833, "activity_10": 1.015727, "activity_20": 1.432548, "activity_30": 3.004464}, "trend_signal": 0, "fair_value": 668.518149, "relative_strength": -95.942573, "rate_of_change": -10.41388381544109, "market_dynamics": 1.435337, "expectation": {"probability": 36.9667, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.8783, "high": 0.9558, "low": 0.8169, "close": 0.8625, "volume": 441798}, "trend_line": 5.522043, "activity_lines": {"activity_5": 0.847233, "activity_10": 0.971155, "activity_20": 1.308255, "activity_30": 2.664327}, "trend_signal": 0, "fair_value": 619.023678, "relative_strength": -95.847374, "rate_of_change": -9.985676390756929, "market_dynamics": 1.554663, "expectation": {"probability": 37.6384, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.8662, "high": 1.1, "low": 0.808, "close": 1.06, "volume": 590518}, "trend_line": 4.998377, "activity_lines": {"activity_5": 0.911967, "activity_10": 0.968991, "activity_20": 1.235474, "activity_30": 2.376453}, "trend_signal": 0, "fair_value": 563.19714, "relative_strength": -94.759455, "rate_of_change": -9.483193086326933, "market_dynamics": 1.695283, "expectation": {"probability": 37.8378, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.9557, "high": 0.9814, "low": 0.7699, "close": 0.791, "volume": 484870}, "trend_line": 4.374743, "activity_lines": {"activity_5": 0.884367, "activity_10": 0.920464, "activity_20": 1.151026, "activity_30": 2.105009}, "trend_signal": 0, "fair_value": 535.493877, "relative_strength": -95.972595, "rate_of_change": -12.47672994654065, "market_dynamics": 1.80023, "expectation": {"probability": 39.364, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.829, "high": 0.8479, "low": 0.7087, "close": 0.7459, "volume": 491882}, "trend_line": 3.862273, "activity_lines": {"activity_5": 0.842333, "activity_10": 0.875355, "activity_20": 1.078802, "activity_30": 1.87089}, "trend_signal": 0, "fair_value": 510.498658, "relative_strength": -96.211383, "rate_of_change": -11.714288130754186, "market_dynamics": 1.720528, "expectation": {"probability": 39.2462, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.7885, "high": 1.01, "low": 0.6564, "close": 0.8022, "volume": 1465947}, "trend_line": 3.408013, "activity_lines": {"activity_5": 0.82334, "activity_10": 0.850011, "activity_20": 1.02477, "activity_30": 1.673466}, "trend_signal": 0, "fair_value": 485.087134, "relative_strength": -95.71695, "rate_of_change": -11.761467923163384, "market_dynamics": 1.793543, "expectation": {"probability": 37.8973, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.8201, "high": 0.8876, "low": 0.7387, "close": 0.8021, "volume": 10208762}, "trend_line": 2.936417, "activity_lines": {"activity_5": 0.8066, "activity_10": 0.832973, "activity_20": 0.981169, "activity_30": 1.505343}, "trend_signal": 0, "fair_value": 463.633942, "relative_strength": -95.542808, "rate_of_change": -13.837858012865558, "market_dynamics": 1.872677, "expectation": {"probability": 39.3427, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.8021, "high": 1.17, "low": 0.767, "close": 0.9589, "volume": 39004945}, "trend_line": 2.52638, "activity_lines": {"activity_5": 0.846153, "activity_10": 0.852224, "activity_20": 0.960111, "activity_30": 1.377761}, "trend_signal": 0, "fair_value": 443.327589, "relative_strength": -94.487585, "rate_of_change": -13.963854588772643, "market_dynamics": 1.962508, "expectation": {"probability": 38.3922, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/4665574c-4601-47ed-b67d-dc94009d1366/", "share_image": "https://sharemaestro.com/terminal/4665574c-4601-47ed-b67d-dc94009d1366/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}