{"ticker": {"uuid": "46661e17-d6ca-486f-a900-5fb33c15fc69", "symbol": "MULC-B", "name": "Manulife Multifactor U.S. Large Cap Index ETF (Unhedged)", "exchange": "TOR", "asset_type": "ETF", "sector": "", "industry": "", "currency": "CAD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, MULC-B rose 12.73%, moving from 65.99 to 74.39. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 4 of the last 12 weeks. Relative Strength is -1.51 and has improved across the 12-week window. Market Dynamics is 1.20 on the latest week. Expectation is positive at 59.65%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "74.39"}, {"label": "12-Week Change", "value": "12.73%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 59.65%"}, {"label": "Signal Weeks", "value": "4 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-1.51"}, {"label": "Market Dynamics", "value": "1.20"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 74.040001, "high": 74.389999, "low": 74.040001, "close": 74.389999, "volume": 3400}, "trend_line": 68.524001, "activity_lines": {"activity_5": 73.095333, "activity_10": 71.648, "activity_20": 69.703334, "activity_30": 69.106512}, "trend_signal": 1, "fair_value": 57.808237, "relative_strength": -1.505965, "rate_of_change": 0.2789529679805266, "market_dynamics": 1.204852, "expectation": {"probability": 59.6518, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 43.143475, "high": 43.183315, "low": 43.103626, "close": 43.103626, "volume": 292}, "trend_line": 41.922918, "activity_lines": {"activity_5": 42.699852, "activity_10": 42.552844, "activity_20": 42.329472, "activity_30": 42.157955}, "trend_signal": 1, "fair_value": 39.351354, "relative_strength": 5.160963, "rate_of_change": 0.16860940500093782, "market_dynamics": 0.132989, "expectation": {"probability": 58.0325, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 43.103626, "high": 43.910511, "low": 43.103626, "close": 43.910511, "volume": 0}, "trend_line": 42.02005, "activity_lines": {"activity_5": 43.139488, "activity_10": 42.819813, "activity_20": 42.486201, "activity_30": 42.286187}, "trend_signal": 1, "fair_value": 39.433245, "relative_strength": 6.414138, "rate_of_change": 0.2316918874778585, "market_dynamics": 0.515372, "expectation": {"probability": 58.6466, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 43.701324, "high": 43.701324, "low": 43.123547, "close": 43.123547, "volume": 292}, "trend_line": 42.06851, "activity_lines": {"activity_5": 43.197928, "activity_10": 42.909104, "activity_20": 42.559679, "activity_30": 42.35738}, "trend_signal": 1, "fair_value": 39.514706, "relative_strength": 7.240548, "rate_of_change": 0.11532589799394748, "market_dynamics": 0.806792, "expectation": {"probability": 59.6123, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 42.964161, "high": 43.833172, "low": 42.824703, "close": 43.833172, "volume": 195}, "trend_line": 42.116533, "activity_lines": {"activity_5": 43.468338, "activity_10": 43.109487, "activity_20": 42.70055, "activity_30": 42.471229}, "trend_signal": 1, "fair_value": 39.598596, "relative_strength": 4.803599, "rate_of_change": 0.11415426883432164, "market_dynamics": 1.105252, "expectation": {"probability": 58.6774, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 44.343678, "high": 44.343678, "low": 44.163502, "close": 44.163502, "volume": 97}, "trend_line": 42.193388, "activity_lines": {"activity_5": 43.763032, "activity_10": 43.344531, "activity_20": 42.865945, "activity_30": 42.603292}, "trend_signal": 1, "fair_value": 39.684603, "relative_strength": 7.10937, "rate_of_change": 0.18248178215429534, "market_dynamics": 1.260386, "expectation": {"probability": 59.3489, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 43.953293, "high": 44.794117, "low": 43.953293, "close": 44.794117, "volume": 292}, "trend_line": 42.312384, "activity_lines": {"activity_5": 44.152114, "activity_10": 43.670977, "activity_20": 43.085355, "activity_30": 42.771081}, "trend_signal": 1, "fair_value": 39.766041, "relative_strength": 6.173813, "rate_of_change": 0.28202523106227634, "market_dynamics": 1.282606, "expectation": {"probability": 59.5707, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 44.794117, "high": 45.314632, "low": 44.794117, "close": 45.074394, "volume": 584}, "trend_line": 42.464153, "activity_lines": {"activity_5": 44.521922, "activity_10": 43.997542, "activity_20": 43.317858, "activity_30": 42.949275}, "trend_signal": 1, "fair_value": 39.850328, "relative_strength": 5.204585, "rate_of_change": 0.35868695084635643, "market_dynamics": 1.460342, "expectation": {"probability": 60.2972, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 45.264584, "high": 45.604919, "low": 45.194515, "close": 45.604919, "volume": 0}, "trend_line": 42.641167, "activity_lines": {"activity_5": 44.99098, "activity_10": 44.366984, "activity_20": 43.587186, "activity_30": 43.151905}, "trend_signal": 1, "fair_value": 39.937211, "relative_strength": 6.37852, "rate_of_change": 0.4168551295489157, "market_dynamics": 1.52931, "expectation": {"probability": 60.3678, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 45.504818, "high": 45.805115, "low": 45.364681, "close": 45.544861, "volume": 779}, "trend_line": 42.798914, "activity_lines": {"activity_5": 45.274593, "activity_10": 44.67369, "activity_20": 43.83044, "activity_30": 43.33924}, "trend_signal": 1, "fair_value": 40.019434, "relative_strength": 7.54276, "rate_of_change": 0.3699406256869108, "market_dynamics": 1.606426, "expectation": {"probability": 60.509, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 45.324646, "high": 45.504818, "low": 45.304623, "close": 45.304623, "volume": 584}, "trend_line": 42.919764, "activity_lines": {"activity_5": 45.364015, "activity_10": 44.882187, "activity_20": 44.029323, "activity_30": 43.500899}, "trend_signal": 1, "fair_value": 40.099125, "relative_strength": 5.882631, "rate_of_change": 0.2823669778162998, "market_dynamics": 1.604147, "expectation": {"probability": 59.6921, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 45.494809, "high": 45.544861, "low": 44.65398, "close": 44.65398, "volume": 780}, "trend_line": 43.043497, "activity_lines": {"activity_5": 45.16048, "activity_10": 44.920051, "activity_20": 44.148026, "activity_30": 43.612784}, "trend_signal": 1, "fair_value": 40.175575, "relative_strength": 7.302795, "rate_of_change": 0.28828909683660287, "market_dynamics": 1.443988, "expectation": {"probability": 59.535, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 44.694021, "high": 45.294617, "low": 44.694021, "close": 44.724052, "volume": 973}, "trend_line": 43.128724, "activity_lines": {"activity_5": 44.989646, "activity_10": 44.942467, "activity_20": 44.262558, "activity_30": 43.721207}, "trend_signal": 1, "fair_value": 40.249067, "relative_strength": 7.198851, "rate_of_change": 0.19800203501122632, "market_dynamics": 1.241894, "expectation": {"probability": 58.9858, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 45.014336, "high": 45.825138, "low": 45.014336, "close": 45.73505, "volume": 779}, "trend_line": 43.217103, "activity_lines": {"activity_5": 45.179167, "activity_10": 45.13391, "activity_20": 44.46044, "activity_30": 43.889357}, "trend_signal": 1, "fair_value": 40.329287, "relative_strength": 5.652317, "rate_of_change": 0.20491911608607602, "market_dynamics": 1.187577, "expectation": {"probability": 59.7568, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 46.135445, "high": 46.135445, "low": 45.514828, "close": 45.644958, "volume": 584}, "trend_line": 43.326053, "activity_lines": {"activity_5": 45.329982, "activity_10": 45.26149, "activity_20": 44.632611, "activity_30": 44.045993}, "trend_signal": 1, "fair_value": 40.414753, "relative_strength": 7.669935, "rate_of_change": 0.2520992672738848, "market_dynamics": 1.073047, "expectation": {"probability": 60.3519, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 45.614929, "high": 45.634949, "low": 45.384705, "close": 45.614929, "volume": 195}, "trend_line": 43.416736, "activity_lines": {"activity_5": 45.464114, "activity_10": 45.350669, "activity_20": 44.786642, "activity_30": 44.193662}, "trend_signal": 1, "fair_value": 40.495876, "relative_strength": 4.575965, "rate_of_change": 0.2093036261576805, "market_dynamics": 0.972203, "expectation": {"probability": 59.535, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 45.134457, "high": 45.134457, "low": 43.793137, "close": 43.793137, "volume": 876}, "trend_line": 43.47857, "activity_lines": {"activity_5": 44.970295, "activity_10": 45.082223, "activity_20": 44.754167, "activity_30": 44.217946}, "trend_signal": 1, "fair_value": 40.571269, "relative_strength": 4.530639, "rate_of_change": 0.1424197341780771, "market_dynamics": 0.607795, "expectation": {"probability": 59.3779, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 43.813156, "high": 43.843185, "low": 43.432777, "close": 43.683029, "volume": 584}, "trend_line": 43.5281, "activity_lines": {"activity_5": 44.497163, "activity_10": 44.811957, "activity_20": 44.702656, "activity_30": 44.231137}, "trend_signal": 1, "fair_value": 40.639884, "relative_strength": 5.375261, "rate_of_change": 0.11391819004167869, "market_dynamics": 0.040116, "expectation": {"probability": 58.4693, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 43.803146, "high": 44.003338, "low": 43.652998, "close": 44.003338, "volume": 584}, "trend_line": 43.617196, "activity_lines": {"activity_5": 44.200202, "activity_10": 44.625227, "activity_20": 44.674244, "activity_30": 44.261797}, "trend_signal": 1, "fair_value": 40.705348, "relative_strength": 7.616186, "rate_of_change": 0.2046861682453354, "market_dynamics": -0.470083, "expectation": {"probability": 59.2773, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 44.583914, "high": 44.583914, "low": 44.103436, "close": 44.103436, "volume": 389}, "trend_line": 43.719589, "activity_lines": {"activity_5": 44.052055, "activity_10": 44.485816, "activity_20": 44.64942, "activity_30": 44.293168}, "trend_signal": 1, "fair_value": 40.768603, "relative_strength": 6.483673, "rate_of_change": 0.23475374253768924, "market_dynamics": -0.863122, "expectation": {"probability": 59.374, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 44.173512, "high": 44.734062, "low": 43.953293, "close": 43.953293, "volume": 487}, "trend_line": 43.802036, "activity_lines": {"activity_5": 43.956628, "activity_10": 44.345314, "activity_20": 44.602879, "activity_30": 44.308245}, "trend_signal": 1, "fair_value": 40.834242, "relative_strength": 7.801463, "rate_of_change": 0.1885813702411565, "market_dynamics": -0.944368, "expectation": {"probability": 59.3915, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 43.362713, "high": 43.542889, "low": 42.742104, "close": 42.742104, "volume": 194}, "trend_line": 43.814225, "activity_lines": {"activity_5": 43.568247, "activity_10": 44.009166, "activity_20": 44.433715, "activity_30": 44.239863}, "trend_signal": 0, "fair_value": 40.899985, "relative_strength": 6.756214, "rate_of_change": 0.027827473590495515, "market_dynamics": -1.034955, "expectation": {"probability": 51.4857, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 42.962315, "high": 44.684013, "low": 42.962315, "close": 44.684013, "volume": 681}, "trend_line": 43.90343, "activity_lines": {"activity_5": 43.897238, "activity_10": 44.060853, "activity_20": 44.451217, "activity_30": 44.295978}, "trend_signal": 0, "fair_value": 40.969564, "relative_strength": 5.242705, "rate_of_change": 0.203598260610566, "market_dynamics": -0.946357, "expectation": {"probability": 57.0307, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 44.633957, "high": 44.974298, "low": 44.633957, "close": 44.734062, "volume": 292}, "trend_line": 43.989987, "activity_lines": {"activity_5": 44.17618, "activity_10": 44.122369, "activity_20": 44.469801, "activity_30": 44.349567}, "trend_signal": 1, "fair_value": 41.036057, "relative_strength": 6.047356, "rate_of_change": 0.19715316092614885, "market_dynamics": -0.881459, "expectation": {"probability": 59.1545, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 45.344666, "high": 46.225529, "low": 45.284603, "close": 46.225529, "volume": 681}, "trend_line": 44.116298, "activity_lines": {"activity_5": 44.903562, "activity_10": 44.473259, "activity_20": 44.622761, "activity_30": 44.493796}, "trend_signal": 1, "fair_value": 41.11211, "relative_strength": 6.523201, "rate_of_change": 0.28713579751683305, "market_dynamics": -0.554602, "expectation": {"probability": 59.8896, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 46.455758, "high": 46.75605, "low": 46.435739, "close": 46.585888, "volume": 974}, "trend_line": 44.239678, "activity_lines": {"activity_5": 45.609591, "activity_10": 44.879114, "activity_20": 44.798649, "activity_30": 44.653124}, "trend_signal": 1, "fair_value": 41.183285, "relative_strength": 7.479422, "rate_of_change": 0.27966988526552566, "market_dynamics": -0.023047, "expectation": {"probability": 60.1167, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 46.305603, "high": 46.385685, "low": 46.125427, "close": 46.385685, "volume": 1656}, "trend_line": 44.385938, "activity_lines": {"activity_5": 46.07338, "activity_10": 45.230914, "activity_20": 44.943935, "activity_30": 44.791576}, "trend_signal": 1, "fair_value": 41.254293, "relative_strength": 5.001277, "rate_of_change": 0.33060819294391147, "market_dynamics": 0.337238, "expectation": {"probability": 58.9809, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 46.605904, "high": 46.92622, "low": 46.475777, "close": 46.92622, "volume": 779}, "trend_line": 44.545899, "activity_lines": {"activity_5": 46.474442, "activity_10": 45.633857, "activity_20": 45.133121, "activity_30": 44.955465}, "trend_signal": 1, "fair_value": 41.328766, "relative_strength": 6.660079, "rate_of_change": 0.36038666119885887, "market_dynamics": 0.698193, "expectation": {"probability": 59.6073, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 47.026312, "high": 47.997279, "low": 46.966253, "close": 47.67696, "volume": 1948}, "trend_line": 44.709965, "activity_lines": {"activity_5": 46.976269, "activity_10": 46.11433, "activity_20": 45.384988, "activity_30": 45.157469}, "trend_signal": 1, "fair_value": 41.408422, "relative_strength": 7.130397, "rate_of_change": 0.36830775376202035, "market_dynamics": 0.964548, "expectation": {"probability": 60.3927, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 47.67696, "high": 47.957237, "low": 47.466751, "close": 47.646927, "volume": 195}, "trend_line": 44.880003, "activity_lines": {"activity_5": 47.271893, "activity_10": 46.52255, "activity_20": 45.624128, "activity_30": 45.346951}, "trend_signal": 1, "fair_value": 41.48547, "relative_strength": 5.067514, "rate_of_change": 0.38031342677187346, "market_dynamics": 0.930751, "expectation": {"probability": 59.9043, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 47.696976, "high": 47.942581, "low": 47.57015, "close": 47.701004, "volume": 2436}, "trend_line": 45.055829, "activity_lines": {"activity_5": 47.490782, "activity_10": 46.876174, "activity_20": 45.858409, "activity_30": 45.528951}, "trend_signal": 1, "fair_value": 41.561041, "relative_strength": 4.616497, "rate_of_change": 0.39176913602256375, "market_dynamics": 1.075783, "expectation": {"probability": 59.4562, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 47.811729, "high": 47.811729, "low": 47.348709, "close": 47.348709, "volume": 584}, "trend_line": 45.197332, "activity_lines": {"activity_5": 47.517899, "activity_10": 47.097605, "activity_20": 46.047726, "activity_30": 45.676878}, "trend_signal": 1, "fair_value": 41.630169, "relative_strength": 3.762025, "rate_of_change": 0.3140614724900526, "market_dynamics": 1.081946, "expectation": {"probability": 59.1401, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 47.469498, "high": 48.214348, "low": 47.469498, "close": 48.214348, "volume": 779}, "trend_line": 45.340793, "activity_lines": {"activity_5": 47.76936, "activity_10": 47.392668, "activity_20": 46.306652, "activity_30": 45.871525}, "trend_signal": 1, "fair_value": 41.706283, "relative_strength": 5.162368, "rate_of_change": 0.3174103285565505, "market_dynamics": 0.977513, "expectation": {"probability": 59.4562, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 48.304939, "high": 48.405602, "low": 48.123764, "close": 48.405602, "volume": 584}, "trend_line": 45.516861, "activity_lines": {"activity_5": 47.998698, "activity_10": 47.658317, "activity_20": 46.567174, "activity_30": 46.069254}, "trend_signal": 1, "fair_value": 41.781436, "relative_strength": 5.705808, "rate_of_change": 0.38832139526099774, "market_dynamics": 1.009703, "expectation": {"probability": 59.5461, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 49.049801, "high": 49.402096, "low": 49.049801, "close": 49.311512, "volume": 584}, "trend_line": 45.699473, "activity_lines": {"activity_5": 48.481429, "activity_10": 48.021922, "activity_20": 46.901255, "activity_30": 46.31407}, "trend_signal": 1, "fair_value": 41.86858, "relative_strength": 6.290122, "rate_of_change": 0.401196383028256, "market_dynamics": 0.897046, "expectation": {"probability": 60.3927, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 49.42223, "high": 49.965771, "low": 48.918943, "close": 49.965771, "volume": 1752}, "trend_line": 45.892882, "activity_lines": {"activity_5": 49.071274, "activity_10": 48.448374, "activity_20": 47.280187, "activity_30": 46.589315}, "trend_signal": 1, "fair_value": 41.953547, "relative_strength": 7.628407, "rate_of_change": 0.42321932246352734, "market_dynamics": 1.160913, "expectation": {"probability": 60.3927, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 49.965771, "high": 50.348263, "low": 49.865116, "close": 50.348263, "volume": 2630}, "trend_line": 46.07802, "activity_lines": {"activity_5": 49.637632, "activity_10": 48.882917, "activity_20": 47.674828, "activity_30": 46.876759}, "trend_signal": 1, "fair_value": 42.034346, "relative_strength": 8.519268, "rate_of_change": 0.4034133223535668, "market_dynamics": 1.412081, "expectation": {"probability": 60.3927, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 50.559645, "high": 50.881743, "low": 50.076495, "close": 50.599903, "volume": 4383}, "trend_line": 46.262204, "activity_lines": {"activity_5": 50.0879, "activity_10": 49.291167, "activity_20": 48.06222, "activity_30": 47.168494}, "trend_signal": 1, "fair_value": 42.116633, "relative_strength": 7.528172, "rate_of_change": 0.39972203666736283, "market_dynamics": 1.71007, "expectation": {"probability": 60.5438, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 50.509315, "high": 51.455479, "low": 50.328133, "close": 51.455479, "volume": 876}, "trend_line": 46.457222, "activity_lines": {"activity_5": 50.664323, "activity_10": 49.788181, "activity_20": 48.498158, "activity_30": 47.503544}, "trend_signal": 1, "fair_value": 42.210213, "relative_strength": 8.232418, "rate_of_change": 0.42154930621118825, "market_dynamics": 1.858348, "expectation": {"probability": 61.3876, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 51.455479, "high": 52.190276, "low": 51.29443, "close": 52.18021, "volume": 1168}, "trend_line": 46.6784, "activity_lines": {"activity_5": 51.278998, "activity_10": 50.348264, "activity_20": 48.967632, "activity_30": 47.872769}, "trend_signal": 1, "fair_value": 42.314122, "relative_strength": 8.698779, "rate_of_change": 0.47608959485352326, "market_dynamics": 1.825656, "expectation": {"probability": 62.2289, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 52.451978, "high": 52.451978, "low": 51.868176, "close": 52.069489, "volume": 2045}, "trend_line": 46.903896, "activity_lines": {"activity_5": 51.665519, "activity_10": 50.805793, "activity_20": 49.3881, "activity_30": 48.220581}, "trend_signal": 1, "fair_value": 42.408765, "relative_strength": 7.261737, "rate_of_change": 0.4830842531020765, "market_dynamics": 1.803247, "expectation": {"probability": 61.6613, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 52.069489, "high": 52.431847, "low": 52.069489, "close": 52.150013, "volume": 1559}, "trend_line": 47.153764, "activity_lines": {"activity_5": 51.938634, "activity_10": 51.198536, "activity_20": 49.777589, "activity_30": 48.55904}, "trend_signal": 1, "fair_value": 42.502113, "relative_strength": 6.630089, "rate_of_change": 0.5327233370976246, "market_dynamics": 1.733625, "expectation": {"probability": 61.4114, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 52.532507, "high": 53.498806, "low": 52.300997, "close": 53.498806, "volume": 3896}, "trend_line": 47.446256, "activity_lines": {"activity_5": 52.54123, "activity_10": 51.749217, "activity_20": 50.250734, "activity_30": 48.968398}, "trend_signal": 1, "fair_value": 42.603296, "relative_strength": 8.43117, "rate_of_change": 0.6202940660261941, "market_dynamics": 1.825847, "expectation": {"probability": 61.4114, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 53.277359, "high": 53.750446, "low": 53.216969, "close": 53.750446, "volume": 1071}, "trend_line": 47.713435, "activity_lines": {"activity_5": 53.034445, "activity_10": 52.24957, "activity_20": 50.70587, "activity_30": 49.37512}, "trend_signal": 1, "fair_value": 42.703343, "relative_strength": 7.750094, "rate_of_change": 0.5631192480182182, "market_dynamics": 1.782526, "expectation": {"probability": 61.4693, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 53.75045, "high": 53.75045, "low": 53.126376, "close": 53.36795, "volume": 1168}, "trend_line": 47.970869, "activity_lines": {"activity_5": 53.247164, "activity_10": 52.583199, "activity_20": 51.081643, "activity_30": 49.739927}, "trend_signal": 1, "fair_value": 42.796192, "relative_strength": 6.227479, "rate_of_change": 0.5395419550070195, "market_dynamics": 1.655621, "expectation": {"probability": 61.141, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 53.418274, "high": 53.418274, "low": 52.794215, "close": 52.884804, "volume": 2727}, "trend_line": 48.213198, "activity_lines": {"activity_5": 53.219652, "activity_10": 52.75523, "activity_20": 51.37739, "activity_30": 50.056955}, "trend_signal": 1, "fair_value": 42.883571, "relative_strength": 6.68336, "rate_of_change": 0.5051586620204817, "market_dynamics": 1.601578, "expectation": {"probability": 60.317, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 52.854607, "high": 52.854607, "low": 51.48568, "close": 51.48568, "volume": 2825}, "trend_line": 48.469616, "activity_lines": {"activity_5": 52.671411, "activity_10": 52.619802, "activity_20": 51.509892, "activity_30": 50.268083}, "trend_signal": 1, "fair_value": 42.961044, "relative_strength": 4.027805, "rate_of_change": 0.5318419242797451, "market_dynamics": 1.148562, "expectation": {"probability": 59.3987, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 51.47562, "high": 52.351322, "low": 51.47562, "close": 52.351322, "volume": 3798}, "trend_line": 48.758559, "activity_lines": {"activity_5": 52.456006, "activity_10": 52.621083, "activity_20": 51.700551, "activity_30": 50.518516}, "trend_signal": 1, "fair_value": 43.046439, "relative_strength": 4.727296, "rate_of_change": 0.5961322243609196, "market_dynamics": 0.836406, "expectation": {"probability": 59.91, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 52.290928, "high": 52.613031, "low": 51.96883, "close": 52.542572, "volume": 3116}, "trend_line": 49.0432, "activity_lines": {"activity_5": 52.38085, "activity_10": 52.625292, "activity_20": 51.88359, "activity_30": 50.762646}, "trend_signal": 1, "fair_value": 43.132498, "relative_strength": 4.904382, "rate_of_change": 0.5837764811712352, "market_dynamics": 0.478773, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 52.794211, "high": 53.619591, "low": 52.794211, "close": 53.619591, "volume": 682}, "trend_line": 49.360405, "activity_lines": {"activity_5": 52.745225, "activity_10": 52.805558, "activity_20": 52.146033, "activity_30": 51.057897}, "trend_signal": 1, "fair_value": 43.234642, "relative_strength": 5.018706, "rate_of_change": 0.6467869143938432, "market_dynamics": 0.028557, "expectation": {"probability": 60.7485, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 53.619591, "high": 54.082611, "low": 53.529003, "close": 54.062481, "volume": 390}, "trend_line": 49.697378, "activity_lines": {"activity_5": 53.240454, "activity_10": 53.040179, "activity_20": 52.422215, "activity_30": 51.361256}, "trend_signal": 1, "fair_value": 43.335004, "relative_strength": 4.879191, "rate_of_change": 0.6826787584097019, "market_dynamics": -0.07031, "expectation": {"probability": 61.835, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 54.434906, "high": 54.434906, "low": 53.931625, "close": 53.971889, "volume": 778}, "trend_line": 50.071704, "activity_lines": {"activity_5": 53.626974, "activity_10": 53.222092, "activity_20": 52.659476, "activity_30": 51.637031}, "trend_signal": 1, "fair_value": 43.432598, "relative_strength": 5.132616, "rate_of_change": 0.7532107629501025, "market_dynamics": -0.210486, "expectation": {"probability": 60.6946, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 53.971889, "high": 53.971889, "low": 52.955265, "close": 53.428349, "volume": 195}, "trend_line": 50.363182, "activity_lines": {"activity_5": 53.666567, "activity_10": 53.272054, "activity_20": 52.813432, "activity_30": 51.853589}, "trend_signal": 1, "fair_value": 43.527021, "relative_strength": 4.071842, "rate_of_change": 0.5821211916415008, "market_dynamics": -0.348191, "expectation": {"probability": 60.5323, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 53.428349, "high": 54.293991, "low": 53.428349, "close": 54.293991, "volume": 682}, "trend_line": 50.681846, "activity_lines": {"activity_5": 53.922905, "activity_10": 53.480688, "activity_20": 53.025002, "activity_30": 52.10719}, "trend_signal": 1, "fair_value": 43.625806, "relative_strength": 6.750194, "rate_of_change": 0.6327320620845567, "market_dynamics": -0.383687, "expectation": {"probability": 61.0336, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 53.941696, "high": 54.807338, "low": 53.941696, "close": 54.757008, "volume": 389}, "trend_line": 50.966229, "activity_lines": {"activity_5": 54.216821, "activity_10": 53.763623, "activity_20": 53.252629, "activity_30": 52.370103}, "trend_signal": 1, "fair_value": 43.724062, "relative_strength": 9.189105, "rate_of_change": 0.5611141314781594, "market_dynamics": -0.395313, "expectation": {"probability": 61.0336, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 54.616089, "high": 55.079109, "low": 54.616089, "close": 54.857666, "volume": 681}, "trend_line": 51.241955, "activity_lines": {"activity_5": 54.468461, "activity_10": 54.039604, "activity_20": 53.463911, "activity_30": 52.621164}, "trend_signal": 1, "fair_value": 43.822026, "relative_strength": 9.522453, "rate_of_change": 0.5409974514692834, "market_dynamics": -0.374681, "expectation": {"probability": 61.0953, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 54.897926, "high": 55.164158, "low": 54.626155, "close": 55.164158, "volume": 585}, "trend_line": 51.534571, "activity_lines": {"activity_5": 54.769254, "activity_10": 54.335441, "activity_20": 53.681089, "activity_30": 52.874209}, "trend_signal": 1, "fair_value": 43.916089, "relative_strength": 8.208102, "rate_of_change": 0.5710476893397265, "market_dynamics": -0.268084, "expectation": {"probability": 61.1568, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 54.840193, "high": 54.941433, "low": 54.819946, "close": 54.850323, "volume": 389}, "trend_line": 51.798708, "activity_lines": {"activity_5": 54.88595, "activity_10": 54.507336, "activity_20": 53.845444, "activity_30": 53.088128}, "trend_signal": 1, "fair_value": 44.005066, "relative_strength": 6.470914, "rate_of_change": 0.5125433177662391, "market_dynamics": -0.247342, "expectation": {"probability": 60.0449, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 55.083168, "high": 55.791824, "low": 55.083168, "close": 55.670338, "volume": 292}, "trend_line": 52.065153, "activity_lines": {"activity_5": 55.181186, "activity_10": 54.782888, "activity_20": 54.067656, "activity_30": 53.337911}, "trend_signal": 1, "fair_value": 44.097731, "relative_strength": 4.922628, "rate_of_change": 0.5143854167173523, "market_dynamics": -0.124547, "expectation": {"probability": 60.3649, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 56.490363, "high": 56.915562, "low": 55.650093, "close": 55.650093, "volume": 1168}, "trend_line": 52.331926, "activity_lines": {"activity_5": 55.377918, "activity_10": 54.99789, "activity_20": 54.26787, "activity_30": 53.569198}, "trend_signal": 1, "fair_value": 44.189952, "relative_strength": 4.583825, "rate_of_change": 0.5123830136444631, "market_dynamics": 0.089085, "expectation": {"probability": 58.7813, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 55.639969, "high": 56.308136, "low": 55.386879, "close": 56.075291, "volume": 292}, "trend_line": 52.611069, "activity_lines": {"activity_5": 55.656843, "activity_10": 55.253283, "activity_20": 54.492055, "activity_30": 53.810705}, "trend_signal": 1, "fair_value": 44.28377, "relative_strength": 4.606429, "rate_of_change": 0.5334086117908171, "market_dynamics": 0.358722, "expectation": {"probability": 58.5373, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 56.105662, "high": 56.419499, "low": 55.963932, "close": 56.044918, "volume": 876}, "trend_line": 52.900942, "activity_lines": {"activity_5": 55.844469, "activity_10": 55.466557, "activity_20": 54.694272, "activity_30": 54.032244}, "trend_signal": 1, "fair_value": 44.375636, "relative_strength": 7.074474, "rate_of_change": 0.550973408276498, "market_dynamics": 0.663526, "expectation": {"probability": 58.125, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 54.010051, "high": 54.253023, "low": 53.190029, "close": 54.182156, "volume": 682}, "trend_line": 53.099869, "activity_lines": {"activity_5": 55.352457, "activity_10": 55.303456, "activity_20": 54.700536, "activity_30": 54.114903}, "trend_signal": 1, "fair_value": 44.453428, "relative_strength": 2.952027, "rate_of_change": 0.37603678210493424, "market_dynamics": 0.359202, "expectation": {"probability": 57.3125, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 54.323889, "high": 56.095539, "low": 54.323889, "close": 56.095539, "volume": 584}, "trend_line": 53.3562, "activity_lines": {"activity_5": 55.542783, "activity_10": 55.474537, "activity_20": 54.885773, "activity_30": 54.308172}, "trend_signal": 1, "fair_value": 44.537902, "relative_strength": 3.000039, "rate_of_change": 0.4827337709627928, "market_dynamics": 0.145275, "expectation": {"probability": 56.8563, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 56.166403, "high": 56.318264, "low": 55.974052, "close": 55.974052, "volume": 194}, "trend_line": 53.578285, "activity_lines": {"activity_5": 55.664267, "activity_10": 55.590774, "activity_20": 55.048272, "activity_30": 54.477065}, "trend_signal": 1, "fair_value": 44.623542, "relative_strength": 1.631898, "rate_of_change": 0.416230915994767, "market_dynamics": -0.207097, "expectation": {"probability": 57.9499, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 56.449867, "high": 56.449867, "low": 55.923431, "close": 56.085415, "volume": 291}, "trend_line": 53.782273, "activity_lines": {"activity_5": 55.801275, "activity_10": 55.70513, "activity_20": 55.208968, "activity_30": 54.638816}, "trend_signal": 1, "fair_value": 44.707135, "relative_strength": 1.426568, "rate_of_change": 0.38072887178080167, "market_dynamics": -0.544845, "expectation": {"probability": 58.0025, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 56.409374, "high": 56.409374, "low": 55.07304, "close": 55.07304, "volume": 195}, "trend_line": 53.939766, "activity_lines": {"activity_5": 55.60015, "activity_10": 55.613096, "activity_20": 55.258006, "activity_30": 54.722091}, "trend_signal": 1, "fair_value": 44.784678, "relative_strength": 1.946002, "rate_of_change": 0.29283440660828003, "market_dynamics": -0.560182, "expectation": {"probability": 58.1749, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 55.093288, "high": 56.459991, "low": 55.093288, "close": 56.459991, "volume": 486}, "trend_line": 54.135102, "activity_lines": {"activity_5": 55.926134, "activity_10": 55.774892, "activity_20": 55.422052, "activity_30": 54.884686}, "trend_signal": 1, "fair_value": 44.874123, "relative_strength": 0.871969, "rate_of_change": 0.3621372773474854, "market_dynamics": -0.611659, "expectation": {"probability": 58.545, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 56.794074, "high": 57.502737, "low": 56.540982, "close": 57.300259, "volume": 1461}, "trend_line": 54.329928, "activity_lines": {"activity_5": 56.380351, "activity_10": 56.060196, "activity_20": 55.646558, "activity_30": 55.08889}, "trend_signal": 1, "fair_value": 44.969644, "relative_strength": 0.93934, "rate_of_change": 0.3598884878798216, "market_dynamics": -0.402204, "expectation": {"probability": 59.2674, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 57.310383, "high": 57.614096, "low": 57.057293, "close": 57.533104, "volume": 1267}, "trend_line": 54.508358, "activity_lines": {"activity_5": 56.831868, "activity_10": 56.358201, "activity_20": 55.870584, "activity_30": 55.295546}, "trend_signal": 1, "fair_value": 45.073372, "relative_strength": 0.835873, "rate_of_change": 0.32841935663893895, "market_dynamics": -0.180677, "expectation": {"probability": 60.0499, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 57.421745, "high": 57.81657, "low": 57.067416, "close": 57.81657, "volume": 1558}, "trend_line": 54.699927, "activity_lines": {"activity_5": 57.273938, "activity_10": 56.673509, "activity_20": 56.102972, "activity_30": 55.508979}, "trend_signal": 1, "fair_value": 45.178539, "relative_strength": 0.382503, "rate_of_change": 0.3514488548710295, "market_dynamics": 0.258723, "expectation": {"probability": 59.0075, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 57.846943, "high": 59.365501, "low": 57.846943, "close": 59.365501, "volume": 1364}, "trend_line": 54.940443, "activity_lines": {"activity_5": 58.116907, "activity_10": 57.238781, "activity_20": 56.465, "activity_30": 55.809984}, "trend_signal": 1, "fair_value": 45.290813, "relative_strength": 1.641705, "rate_of_change": 0.4397007696189421, "market_dynamics": 0.710627, "expectation": {"probability": 59.0691, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 59.486984, "high": 60.033665, "low": 59.486984, "close": 60.033665, "volume": 584}, "trend_line": 55.158272, "activity_lines": {"activity_5": 58.896434, "activity_10": 57.865164, "activity_20": 56.864978, "activity_30": 56.138579}, "trend_signal": 1, "fair_value": 45.403166, "relative_strength": 1.233806, "rate_of_change": 0.396482059673226, "market_dynamics": 0.92835, "expectation": {"probability": 59.1916, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 59.881809, "high": 59.983047, "low": 59.152906, "close": 59.750198, "volume": 1461}, "trend_line": 55.358264, "activity_lines": {"activity_5": 59.343226, "activity_10": 58.333615, "activity_20": 57.206506, "activity_30": 56.434832}, "trend_signal": 1, "fair_value": 45.513451, "relative_strength": 2.100992, "rate_of_change": 0.36257843610474555, "market_dynamics": 1.175186, "expectation": {"probability": 59.3427, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 59.912182, "high": 60.023541, "low": 58.960548, "close": 59.152905, "volume": 1363}, "trend_line": 55.551096, "activity_lines": {"activity_5": 59.427592, "activity_10": 58.62702, "activity_20": 57.465167, "activity_30": 56.679648}, "trend_signal": 1, "fair_value": 45.612003, "relative_strength": 1.797969, "rate_of_change": 0.3483346226319575, "market_dynamics": 1.233354, "expectation": {"probability": 58.6583, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 58.9808, "high": 61.764824, "low": 58.727704, "close": 61.764824, "volume": 1559}, "trend_line": 55.847096, "activity_lines": {"activity_5": 60.274611, "activity_10": 59.337522, "activity_20": 57.95165, "activity_30": 57.080534}, "trend_signal": 1, "fair_value": 45.725666, "relative_strength": 3.945964, "rate_of_change": 0.5328427723550214, "market_dynamics": 1.353153, "expectation": {"probability": 57.7381, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 62.00779, "high": 62.190018, "low": 61.197892, "close": 61.329502, "volume": 3605}, "trend_line": 56.175224, "activity_lines": {"activity_5": 60.713305, "activity_10": 59.865612, "activity_20": 58.363782, "activity_30": 57.434237}, "trend_signal": 1, "fair_value": 45.834028, "relative_strength": 2.526916, "rate_of_change": 0.5875471125660671, "market_dynamics": 1.522284, "expectation": {"probability": 58.0186, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 61.400367, "high": 62.230513, "low": 60.904302, "close": 62.149525, "volume": 1364}, "trend_line": 56.50183, "activity_lines": {"activity_5": 61.294408, "activity_10": 60.429043, "activity_20": 58.824652, "activity_30": 57.819676}, "trend_signal": 1, "fair_value": 45.951663, "relative_strength": 1.535493, "rate_of_change": 0.5814057813102769, "market_dynamics": 1.580056, "expectation": {"probability": 57.7778, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 62.615209, "high": 63.192268, "low": 62.564596, "close": 62.999916, "volume": 8865}, "trend_line": 56.850409, "activity_lines": {"activity_5": 62.017916, "activity_10": 61.043645, "activity_20": 59.331754, "activity_30": 58.238907}, "trend_signal": 1, "fair_value": 46.075063, "relative_strength": 1.953809, "rate_of_change": 0.6169340001907918, "market_dynamics": 1.828309, "expectation": {"probability": 58.5481, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 63.182144, "high": 63.830056, "low": 63.182144, "close": 63.728821, "volume": 10617}, "trend_line": 57.187383, "activity_lines": {"activity_5": 62.767745, "activity_10": 61.687145, "activity_20": 59.873373, "activity_30": 58.682676}, "trend_signal": 1, "fair_value": 46.19843, "relative_strength": 2.816049, "rate_of_change": 0.5927380399321277, "market_dynamics": 1.852221, "expectation": {"probability": 58.5481, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 63.27325, "high": 63.435242, "low": 63.212515, "close": 63.293503, "volume": 1461}, "trend_line": 57.495084, "activity_lines": {"activity_5": 63.067407, "activity_10": 62.138847, "activity_20": 60.335063, "activity_30": 59.076619}, "trend_signal": 1, "fair_value": 46.318253, "relative_strength": 3.650268, "rate_of_change": 0.5380574942553353, "market_dynamics": 1.783742, "expectation": {"probability": 58.8235, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 63.425114, "high": 63.435242, "low": 61.592716, "close": 62.503853, "volume": 12371}, "trend_line": 57.779482, "activity_lines": {"activity_5": 63.00194, "activity_10": 62.347396, "activity_20": 60.687176, "activity_30": 59.399765}, "trend_signal": 1, "fair_value": 46.428936, "relative_strength": 4.948541, "rate_of_change": 0.49464750760256837, "market_dynamics": 1.750971, "expectation": {"probability": 58.0186, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 62.250755, "high": 62.79744, "low": 62.250755, "close": 62.686081, "volume": 3409}, "trend_line": 58.088074, "activity_lines": {"activity_5": 62.918926, "activity_10": 62.532016, "activity_20": 61.025886, "activity_30": 59.71632}, "trend_signal": 1, "fair_value": 46.54022, "relative_strength": 4.210089, "rate_of_change": 0.5340857849850529, "market_dynamics": 1.485835, "expectation": {"probability": 56.9436, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 62.605862, "high": 62.605862, "low": 61.465553, "close": 62.262756, "volume": 588}, "trend_line": 58.353699, "activity_lines": {"activity_5": 62.659033, "activity_10": 62.591442, "activity_20": 61.283786, "activity_30": 59.985655}, "trend_signal": 1, "fair_value": 46.652321, "relative_strength": 2.182792, "rate_of_change": 0.457279750745394, "market_dynamics": 1.033151, "expectation": {"probability": 58.0835, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 62.030659, "high": 62.030659, "low": 61.112362, "close": 61.193092, "volume": 3629}, "trend_line": 58.568235, "activity_lines": {"activity_5": 62.091729, "activity_10": 62.410701, "activity_20": 61.410445, "activity_30": 60.168841}, "trend_signal": 1, "fair_value": 46.764564, "relative_strength": 1.527715, "rate_of_change": 0.36764764475342426, "market_dynamics": 0.515543, "expectation": {"probability": 58.1734, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 60.849992, "high": 63.55444, "low": 60.849992, "close": 63.55444, "volume": 2256}, "trend_line": 58.858128, "activity_lines": {"activity_5": 62.48059, "activity_10": 62.622201, "activity_20": 61.737141, "activity_30": 60.490532}, "trend_signal": 1, "fair_value": 46.904114, "relative_strength": 4.001974, "rate_of_change": 0.4949662560259829, "market_dynamics": 0.111543, "expectation": {"probability": 57.6296, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 63.342522, "high": 64.159904, "low": 63.342522, "close": 64.159904, "volume": 1373}, "trend_line": 59.157986, "activity_lines": {"activity_5": 63.053877, "activity_10": 62.911247, "activity_20": 62.085934, "activity_30": 60.832582}, "trend_signal": 1, "fair_value": 47.050319, "relative_strength": 3.19076, "rate_of_change": 0.5094589484735232, "market_dynamics": -0.124917, "expectation": {"probability": 58.7888, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 63.524159, "high": 64.684652, "low": 63.302152, "close": 64.442459, "volume": 3335}, "trend_line": 59.477724, "activity_lines": {"activity_5": 63.610945, "activity_10": 63.200206, "activity_20": 62.418366, "activity_30": 61.173516}, "trend_signal": 1, "fair_value": 47.190516, "relative_strength": 3.257585, "rate_of_change": 0.5404815505382502, "market_dynamics": -0.130357, "expectation": {"probability": 58.9418, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 64.149815, "high": 64.280998, "low": 63.191154, "close": 63.423248, "volume": 1274}, "trend_line": 59.736154, "activity_lines": {"activity_5": 63.711184, "activity_10": 63.262163, "activity_20": 62.615719, "activity_30": 61.428066}, "trend_signal": 1, "fair_value": 47.321469, "relative_strength": 1.907523, "rate_of_change": 0.43449880496435445, "market_dynamics": -0.105084, "expectation": {"probability": 59.7201, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 63.514069, "high": 63.514069, "low": 63.09024, "close": 63.221424, "volume": 1667}, "trend_line": 59.988532, "activity_lines": {"activity_5": 63.666782, "activity_10": 63.279728, "activity_20": 62.764694, "activity_30": 61.652922}, "trend_signal": 1, "fair_value": 47.457433, "relative_strength": 1.342631, "rate_of_change": 0.4224878622082035, "market_dynamics": -0.252413, "expectation": {"probability": 59.7758, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 63.362702, "high": 63.776443, "low": 62.424221, "close": 62.424221, "volume": 687}, "trend_line": 60.200163, "activity_lines": {"activity_5": 63.221424, "activity_10": 63.161573, "activity_20": 62.810657, "activity_30": 61.810063}, "trend_signal": 1, "fair_value": 47.592764, "relative_strength": 1.339329, "rate_of_change": 0.3527857624520702, "market_dynamics": -0.476606, "expectation": {"probability": 59.0276, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 62.343487, "high": 62.81778, "low": 62.313217, "close": 62.424221, "volume": 1766}, "trend_line": 60.412806, "activity_lines": {"activity_5": 62.851414, "activity_10": 63.059222, "activity_20": 62.834678, "activity_30": 61.953551}, "trend_signal": 1, "fair_value": 47.726014, "relative_strength": 0.326315, "rate_of_change": 0.35322661833988706, "market_dynamics": -0.751602, "expectation": {"probability": 58.9661, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 62.454491, "high": 62.454491, "low": 60.143604, "close": 60.143604, "volume": 1079}, "trend_line": 60.611521, "activity_lines": {"activity_5": 61.836911, "activity_10": 62.543662, "activity_20": 62.626933, "activity_30": 61.936183}, "trend_signal": 1, "fair_value": 47.848365, "relative_strength": -0.887386, "rate_of_change": 0.3289286049716015, "market_dynamics": -0.969955, "expectation": {"probability": 55.848, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 60.305065, "high": 60.305065, "low": 58.407917, "close": 58.44828, "volume": 1668}, "trend_line": 60.689946, "activity_lines": {"activity_5": 60.54389, "activity_10": 61.766088, "activity_20": 62.257205, "activity_30": 61.796619}, "trend_signal": 0, "fair_value": 47.954489, "relative_strength": -2.870568, "rate_of_change": 0.12938959245057674, "market_dynamics": -1.126142, "expectation": {"probability": 52.1266, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 59.437222, "high": 59.9216, "low": 59.17485, "close": 59.598679, "volume": 1766}, "trend_line": 60.810767, "activity_lines": {"activity_5": 59.965999, "activity_10": 61.267032, "activity_20": 62.003239, "activity_30": 61.726214}, "trend_signal": 0, "fair_value": 48.064331, "relative_strength": -2.569784, "rate_of_change": 0.19907910282207106, "market_dynamics": -1.216331, "expectation": {"probability": 51.9197, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 60.527071, "high": 60.627987, "low": 59.033569, "close": 59.033569, "volume": 4415}, "trend_line": 60.909039, "activity_lines": {"activity_5": 59.441255, "activity_10": 60.694217, "activity_20": 61.693329, "activity_30": 61.611557}, "trend_signal": 0, "fair_value": 48.17118, "relative_strength": -2.646858, "rate_of_change": 0.1616029608704022, "market_dynamics": -1.211486, "expectation": {"probability": 52.1782, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 58.922573, "high": 59.84087, "low": 53.47332, "close": 53.47332, "volume": 1177}, "trend_line": 60.855715, "activity_lines": {"activity_5": 57.289138, "activity_10": 59.192646, "activity_20": 60.866878, "activity_30": 61.131833}, "trend_signal": 0, "fair_value": 48.241756, "relative_strength": -5.795761, "rate_of_change": -0.08754694028254735, "market_dynamics": -1.234026, "expectation": {"probability": 49.604, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 54.16961, "high": 54.795263, "low": 52.322918, "close": 54.371433, "volume": 6573}, "trend_line": 60.786096, "activity_lines": {"activity_5": 56.033119, "activity_10": 58.04867, "activity_20": 60.163372, "activity_30": 60.713492}, "trend_signal": 0, "fair_value": 48.320296, "relative_strength": -5.73344, "rate_of_change": -0.11440010194604712, "market_dynamics": -1.146644, "expectation": {"probability": 51.9197, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 55.098002, "high": 55.431013, "low": 53.786144, "close": 53.786144, "volume": 1079}, "trend_line": 60.668959, "activity_lines": {"activity_5": 54.966815, "activity_10": 56.981387, "activity_20": 59.441163, "activity_30": 60.261882}, "trend_signal": 0, "fair_value": 48.396598, "relative_strength": -8.981609, "rate_of_change": -0.19270360774608655, "market_dynamics": -1.158773, "expectation": {"probability": 52.6733, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 52.333013, "high": 55.965847, "low": 52.333013, "close": 55.965847, "volume": 1176}, "trend_line": 60.616717, "activity_lines": {"activity_5": 54.937888, "activity_10": 56.485634, "activity_20": 58.97042, "activity_30": 59.958456}, "trend_signal": 0, "fair_value": 48.489583, "relative_strength": -7.19094, "rate_of_change": -0.08610993308785746, "market_dynamics": -1.259417, "expectation": {"probability": 53.9531, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 56.218126, "high": 57.691441, "low": 55.451195, "close": 57.691441, "volume": 5396}, "trend_line": 60.612546, "activity_lines": {"activity_5": 55.726347, "activity_10": 56.435545, "activity_20": 58.700985, "activity_30": 59.769728}, "trend_signal": 0, "fair_value": 48.601007, "relative_strength": -5.48974, "rate_of_change": -0.006880940120857222, "market_dynamics": -1.07482, "expectation": {"probability": 56.212, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 57.429073, "high": 58.478558, "low": 56.863964, "close": 58.095093, "volume": 1275}, "trend_line": 60.570199, "activity_lines": {"activity_5": 56.738833, "activity_10": 56.544897, "activity_20": 58.49667, "activity_30": 59.607312}, "trend_signal": 0, "fair_value": 48.719558, "relative_strength": -5.969347, "rate_of_change": -0.06986507380831597, "market_dynamics": -1.045264, "expectation": {"probability": 58.6505, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 58.04464, "high": 61.041729, "low": 58.04464, "close": 61.041729, "volume": 981}, "trend_line": 60.603801, "activity_lines": {"activity_5": 58.425412, "activity_10": 57.268713, "activity_20": 58.593981, "activity_30": 59.637733}, "trend_signal": 0, "fair_value": 48.866646, "relative_strength": -3.493724, "rate_of_change": 0.055476126139184054, "market_dynamics": -0.729222, "expectation": {"probability": 59.4344, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 60.496797, "high": 60.557343, "low": 58.196005, "close": 58.226276, "volume": 3630}, "trend_line": 60.553004, "activity_lines": {"activity_5": 58.72882, "activity_10": 57.464299, "activity_20": 58.430984, "activity_30": 59.484344}, "trend_signal": 0, "fair_value": 48.986101, "relative_strength": -7.495213, "rate_of_change": -0.08381817503492194, "market_dynamics": -0.403937, "expectation": {"probability": 61.3065, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 59.033569, "high": 59.639042, "low": 59.023483, "close": 59.023483, "volume": 588}, "trend_line": 60.54869, "activity_lines": {"activity_5": 59.001956, "activity_10": 57.808868, "activity_20": 58.363133, "activity_30": 59.385666}, "trend_signal": 0, "fair_value": 49.108838, "relative_strength": -7.179984, "rate_of_change": -0.007124336886739454, "market_dynamics": -0.279655, "expectation": {"probability": 59.1342, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 59.265671, "high": 59.861053, "low": 59.265671, "close": 59.386768, "volume": 785}, "trend_line": 60.469421, "activity_lines": {"activity_5": 59.192343, "activity_10": 58.229947, "activity_20": 58.340211, "activity_30": 59.310703}, "trend_signal": 0, "fair_value": 49.245632, "relative_strength": -7.344798, "rate_of_change": -0.13091777873312138, "market_dynamics": -0.053904, "expectation": {"probability": 61.3853, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 60.143607, "high": 60.315153, "low": 59.295944, "close": 59.295944, "volume": 784}, "trend_line": 60.401636, "activity_lines": {"activity_5": 59.239435, "activity_10": 58.628091, "activity_20": 58.328486, "activity_30": 59.234995}, "trend_signal": 0, "fair_value": 49.391806, "relative_strength": -7.534316, "rate_of_change": -0.11209798089515947, "market_dynamics": 0.014958, "expectation": {"probability": 59.9676, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 59.618862, "high": 60.072965, "low": 59.376675, "close": 59.911507, "volume": 2157}, "trend_line": 60.327035, "activity_lines": {"activity_5": 59.411657, "activity_10": 59.03229, "activity_20": 58.398548, "activity_30": 59.203374}, "trend_signal": 0, "fair_value": 49.536945, "relative_strength": -6.339009, "rate_of_change": -0.12350824404822618, "market_dynamics": 0.152565, "expectation": {"probability": 59.6587, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 60.153698, "high": 61.465553, "low": 60.153698, "close": 61.465553, "volume": 9515}, "trend_line": 60.27589, "activity_lines": {"activity_5": 60.177243, "activity_10": 59.618313, "activity_20": 58.63819, "activity_30": 59.276826}, "trend_signal": 0, "fair_value": 49.694747, "relative_strength": -4.443774, "rate_of_change": -0.08477956856325747, "market_dynamics": 0.453658, "expectation": {"probability": 59.1077, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 61.460484, "high": 62.221134, "low": 61.460484, "close": 62.221134, "volume": 490}, "trend_line": 60.225634, "activity_lines": {"activity_5": 60.978737, "activity_10": 60.202089, "activity_20": 58.959115, "activity_30": 59.402326}, "trend_signal": 0, "fair_value": 49.847937, "relative_strength": -4.409261, "rate_of_change": -0.08337662040327802, "market_dynamics": 0.57654, "expectation": {"probability": 59.639, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 61.977726, "high": 62.505112, "low": 61.977726, "close": 62.40369, "volume": 784}, "trend_line": 60.195973, "activity_lines": {"activity_5": 61.627907, "activity_10": 60.705325, "activity_20": 59.302189, "activity_30": 59.542846}, "trend_signal": 0, "fair_value": 50.005725, "relative_strength": -3.918735, "rate_of_change": -0.0492497928705861, "market_dynamics": 0.725858, "expectation": {"probability": 60.1458, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 62.40369, "high": 62.910789, "low": 62.231274, "close": 62.910789, "volume": 785}, "trend_line": 60.209538, "activity_lines": {"activity_5": 62.244981, "activity_10": 61.215084, "activity_20": 59.693656, "activity_30": 59.717995}, "trend_signal": 0, "fair_value": 50.160797, "relative_strength": -4.05421, "rate_of_change": 0.022534730022554544, "market_dynamics": 0.809122, "expectation": {"probability": 60.4024, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 62.951357, "high": 63.712006, "low": 62.515251, "close": 63.712006, "volume": 588}, "trend_line": 60.243735, "activity_lines": {"activity_5": 62.888138, "activity_10": 61.78296, "activity_20": 60.159112, "activity_30": 59.943961}, "trend_signal": 0, "fair_value": 50.315674, "relative_strength": -3.36099, "rate_of_change": 0.05679664906247732, "market_dynamics": 0.779121, "expectation": {"probability": 60.8124, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 63.620728, "high": 64.137966, "low": 62.535534, "close": 62.535534, "volume": 1373}, "trend_line": 60.252828, "activity_lines": {"activity_5": 62.885772, "activity_10": 62.088382, "activity_20": 60.495531, "activity_30": 60.091819}, "trend_signal": 0, "fair_value": 50.456791, "relative_strength": -3.320986, "rate_of_change": 0.015093685675365275, "market_dynamics": 0.852968, "expectation": {"probability": 60.0612, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 62.56596, "high": 63.144055, "low": 62.56596, "close": 63.042633, "volume": 1177}, "trend_line": 60.314479, "activity_lines": {"activity_5": 62.981106, "activity_10": 62.407653, "activity_20": 60.860782, "activity_30": 60.271806}, "trend_signal": 0, "fair_value": 50.599445, "relative_strength": -5.009158, "rate_of_change": 0.10232050850791216, "market_dynamics": 0.883035, "expectation": {"probability": 59.9131, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 63.468599, "high": 64.553795, "low": 63.357034, "close": 64.553795, "volume": 882}, "trend_line": 60.347791, "activity_lines": {"activity_5": 63.525394, "activity_10": 62.928605, "activity_20": 61.353554, "activity_30": 60.545311}, "trend_signal": 1, "fair_value": 50.74398, "relative_strength": -3.150501, "rate_of_change": 0.055230519358381976, "market_dynamics": 0.990208, "expectation": {"probability": 58.1983, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 64.523369, "high": 65.091314, "low": 64.330666, "close": 65.06089, "volume": 588}, "trend_line": 60.377824, "activity_lines": {"activity_5": 64.095374, "activity_10": 63.447811, "activity_20": 61.868333, "activity_30": 60.849381}, "trend_signal": 1, "fair_value": 50.896906, "relative_strength": -3.779578, "rate_of_change": 0.049766527493932594, "market_dynamics": 1.034694, "expectation": {"probability": 58.8178, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 65.06089, "high": 65.06089, "low": 64.898613, "close": 64.939186, "volume": 98}, "trend_line": 60.394381, "activity_lines": {"activity_5": 64.481445, "activity_10": 63.840072, "activity_20": 62.316343, "activity_30": 61.143663}, "trend_signal": 1, "fair_value": 51.061681, "relative_strength": -4.638529, "rate_of_change": 0.027422319823923978, "market_dynamics": 1.202981, "expectation": {"probability": 59.7218, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 64.077118, "high": 65.192741, "low": 64.077118, "close": 65.192741, "volume": 490}, "trend_line": 60.453364, "activity_lines": {"activity_5": 64.870223, "activity_10": 64.187021, "activity_20": 62.738178, "activity_30": 61.453234}, "trend_signal": 1, "fair_value": 51.223194, "relative_strength": -5.736281, "rate_of_change": 0.09766305908491353, "market_dynamics": 1.389944, "expectation": {"probability": 59.1882, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 65.131889, "high": 66.20694, "low": 65.131889, "close": 66.20694, "volume": 196}, "trend_line": 60.552882, "activity_lines": {"activity_5": 65.41992, "activity_10": 64.650603, "activity_20": 63.202286, "activity_30": 61.824433}, "trend_signal": 1, "fair_value": 51.394382, "relative_strength": -4.928744, "rate_of_change": 0.16461945773604297, "market_dynamics": 1.481925, "expectation": {"probability": 59.5246, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 66.064949, "high": 66.186653, "low": 65.517285, "close": 66.014236, "volume": 14813}, "trend_line": 60.672549, "activity_lines": {"activity_5": 65.694428, "activity_10": 65.006678, "activity_20": 63.599275, "activity_30": 62.176778}, "trend_signal": 1, "fair_value": 51.57322, "relative_strength": -6.610281, "rate_of_change": 0.19762395454604414, "market_dynamics": 1.693472, "expectation": {"probability": 60.5263, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 66.511192, "high": 66.612617, "low": 66.409775, "close": 66.409775, "volume": 1472}, "trend_line": 60.805401, "activity_lines": {"activity_5": 66.00342, "activity_10": 65.369024, "activity_20": 63.994301, "activity_30": 62.546922}, "trend_signal": 1, "fair_value": 51.755164, "relative_strength": -5.898655, "rate_of_change": 0.21896558194712876, "market_dynamics": 1.707152, "expectation": {"probability": 59.341, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 66.825598, "high": 67.667381, "low": 66.825598, "close": 67.606537, "volume": 883}, "trend_line": 61.054165, "activity_lines": {"activity_5": 66.621408, "activity_10": 65.885344, "activity_20": 64.463711, "activity_30": 62.985705}, "trend_signal": 1, "fair_value": 51.935704, "relative_strength": -6.30391, "rate_of_change": 0.40911497319126994, "market_dynamics": 1.671032, "expectation": {"probability": 59.9257, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 67.687668, "high": 67.900655, "low": 67.332703, "close": 67.870224, "volume": 1373}, "trend_line": 61.36823, "activity_lines": {"activity_5": 67.149467, "activity_10": 66.378798, "activity_20": 64.926974, "activity_30": 63.425451}, "trend_signal": 1, "fair_value": 52.125995, "relative_strength": -3.863397, "rate_of_change": 0.5144038903815971, "market_dynamics": 1.625719, "expectation": {"probability": 60.3067, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 66.14608, "high": 67.565964, "low": 66.14608, "close": 67.079147, "volume": 0}, "trend_line": 61.617579, "activity_lines": {"activity_5": 67.235335, "activity_10": 66.631426, "activity_20": 65.268972, "activity_30": 63.793897}, "trend_signal": 1, "fair_value": 52.308739, "relative_strength": -5.65064, "rate_of_change": 0.40631610199610174, "market_dynamics": 1.428613, "expectation": {"probability": 60.7201, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 67.210999, "high": 68.651157, "low": 67.210999, "close": 68.539589, "volume": 687}, "trend_line": 61.934446, "activity_lines": {"activity_5": 67.74987, "activity_10": 67.076197, "activity_20": 65.711699, "activity_30": 64.240478}, "trend_signal": 1, "fair_value": 52.48809, "relative_strength": -4.229572, "rate_of_change": 0.5142477279089495, "market_dynamics": 1.363953, "expectation": {"probability": 60.205, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 68.458466, "high": 69.016266, "low": 68.245476, "close": 68.67144, "volume": 392}, "trend_line": 62.44105, "activity_lines": {"activity_5": 68.139999, "activity_10": 67.472472, "activity_20": 66.123399, "activity_30": 64.675123}, "trend_signal": 1, "fair_value": 52.679074, "relative_strength": -3.61914, "rate_of_change": 0.8179680819297162, "market_dynamics": 1.305992, "expectation": {"probability": 60.7873, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 68.610588, "high": 68.67144, "low": 67.43412, "close": 67.43412, "volume": 196}, "trend_line": 62.876473, "activity_lines": {"activity_5": 67.96691, "activity_10": 67.578134, "activity_20": 66.372613, "activity_30": 64.997257}, "trend_signal": 1, "fair_value": 52.848609, "relative_strength": -4.06484, "rate_of_change": 0.6973345259248526, "market_dynamics": 1.123317, "expectation": {"probability": 60.9834, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 67.829659, "high": 68.874283, "low": 67.829659, "close": 68.093346, "volume": 294}, "trend_line": 63.35338, "activity_lines": {"activity_5": 68.025057, "activity_10": 67.758292, "activity_20": 66.648789, "activity_30": 65.333829}, "trend_signal": 1, "fair_value": 53.022306, "relative_strength": -4.279161, "rate_of_change": 0.7584824295090538, "market_dynamics": 0.97778, "expectation": {"probability": 60.1313, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 67.180565, "high": 68.113632, "low": 66.8256, "close": 67.271843, "volume": 1177}, "trend_line": 63.730246, "activity_lines": {"activity_5": 67.794495, "activity_10": 67.736348, "activity_20": 66.815166, "activity_30": 65.586633}, "trend_signal": 1, "fair_value": 53.186422, "relative_strength": -4.748473, "rate_of_change": 0.5948632890620826, "market_dynamics": 0.60177, "expectation": {"probability": 60.4186, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 67.920937, "high": 69.117691, "low": 67.920937, "close": 68.813431, "volume": 4022}, "trend_line": 64.100979, "activity_lines": {"activity_5": 68.06495, "activity_10": 67.975331, "activity_20": 67.10431, "activity_30": 65.914581}, "trend_signal": 1, "fair_value": 53.355788, "relative_strength": -6.156804, "rate_of_change": 0.581722217108646, "market_dynamics": 0.398001, "expectation": {"probability": 59.416, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 68.894562, "high": 68.894562, "low": 68.67144, "close": 68.793144, "volume": 490}, "trend_line": 64.457581, "activity_lines": {"activity_5": 68.310386, "activity_10": 68.159731, "activity_20": 67.360999, "activity_30": 66.217301}, "trend_signal": 1, "fair_value": 53.52845, "relative_strength": -5.750668, "rate_of_change": 0.5563128762822942, "market_dynamics": 0.240612, "expectation": {"probability": 60.5438, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 68.387466, "high": 68.722145, "low": 68.194771, "close": 68.722145, "volume": 98}, "trend_line": 64.713595, "activity_lines": {"activity_5": 68.524042, "activity_10": 68.287888, "activity_20": 67.582914, "activity_30": 66.492434}, "trend_signal": 1, "fair_value": 53.704718, "relative_strength": -6.242, "rate_of_change": 0.39718214060808965, "market_dynamics": 0.057792, "expectation": {"probability": 60.5438, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 68.05278, "high": 68.05278, "low": 67.434121, "close": 67.626816, "volume": 1177}, "trend_line": 65.026946, "activity_lines": {"activity_5": 68.28672, "activity_10": 68.19661, "activity_20": 67.676656, "activity_30": 66.680384}, "trend_signal": 1, "fair_value": 53.878471, "relative_strength": -8.087281, "rate_of_change": 0.48421201140192766, "market_dynamics": -0.063244, "expectation": {"probability": 60.1135, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 68.144058, "high": 68.35704, "low": 68.144058, "close": 68.225189, "volume": 0}, "trend_line": 65.33367, "activity_lines": {"activity_5": 68.279958, "activity_10": 68.218553, "activity_20": 67.80314, "activity_30": 66.886722}, "trend_signal": 1, "fair_value": 54.057514, "relative_strength": -7.677633, "rate_of_change": 0.4716875370404181, "market_dynamics": -0.357781, "expectation": {"probability": 59.4253, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 68.286049, "high": 68.286049, "low": 66.75, "close": 66.75, "volume": 494}, "trend_line": 65.579111, "activity_lines": {"activity_5": 67.717909, "activity_10": 67.951443, "activity_20": 67.764452, "activity_30": 66.978098}, "trend_signal": 1, "fair_value": 54.223781, "relative_strength": -9.048988, "rate_of_change": 0.3756730641336995, "market_dynamics": -0.644062, "expectation": {"probability": 60.0464, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 66.800003, "high": 68.379997, "low": 66.800003, "close": 68.349998, "volume": 200}, "trend_line": 65.880913, "activity_lines": {"activity_5": 67.826756, "activity_10": 68.007779, "activity_20": 67.867686, "activity_30": 67.156865}, "trend_signal": 1, "fair_value": 54.394748, "relative_strength": -8.666036, "rate_of_change": 0.4602105691856806, "market_dynamics": -0.819134, "expectation": {"probability": 58.7995, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 68.809998, "high": 69.279999, "low": 68.510002, "close": 69.220001, "volume": 6400}, "trend_line": 66.191196, "activity_lines": {"activity_5": 68.255146, "activity_10": 68.228142, "activity_20": 68.038116, "activity_30": 67.37229}, "trend_signal": 1, "fair_value": 54.576017, "relative_strength": -8.362681, "rate_of_change": 0.47097556161675885, "market_dynamics": -0.652893, "expectation": {"probability": 59.4298, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 68.43, "high": 68.610001, "low": 67.790001, "close": 67.82, "volume": 2800}, "trend_line": 66.403011, "activity_lines": {"activity_5": 68.183679, "activity_10": 68.16149, "activity_20": 68.054827, "activity_30": 67.477374}, "trend_signal": 1, "fair_value": 54.740458, "relative_strength": -10.141333, "rate_of_change": 0.32000479338672383, "market_dynamics": -0.631852, "expectation": {"probability": 60.046, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 67.739998, "high": 67.75, "low": 67.269997, "close": 67.43, "volume": 600}, "trend_line": 66.57664, "activity_lines": {"activity_5": 67.969333, "activity_10": 68.028897, "activity_20": 68.021884, "activity_30": 67.543632}, "trend_signal": 1, "fair_value": 54.896524, "relative_strength": -6.915942, "rate_of_change": 0.2614776007672169, "market_dynamics": -0.63746, "expectation": {"probability": 59.3248, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 68.190002, "high": 68.239998, "low": 67.360001, "close": 68.239998, "volume": 1800}, "trend_line": 66.771183, "activity_lines": {"activity_5": 68.077999, "activity_10": 68.040702, "activity_20": 68.060261, "activity_30": 67.650945}, "trend_signal": 1, "fair_value": 55.062316, "relative_strength": -7.078071, "rate_of_change": 0.29220909916750964, "market_dynamics": -0.628371, "expectation": {"probability": 58.626, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 68.309998, "high": 68.309998, "low": 67.220001, "close": 67.440002, "volume": 1900}, "trend_line": 66.922157, "activity_lines": {"activity_5": 67.820667, "activity_10": 67.917479, "activity_20": 68.011848, "activity_30": 67.694095}, "trend_signal": 1, "fair_value": 55.219659, "relative_strength": -9.500888, "rate_of_change": 0.2261065226296875, "market_dynamics": -0.893332, "expectation": {"probability": 59.1678, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 67.639999, "high": 68.379997, "low": 67.639999, "close": 68.18, "volume": 2600}, "trend_line": 67.07109, "activity_lines": {"activity_5": 67.870667, "activity_10": 67.953404, "activity_20": 68.029005, "activity_30": 67.775246}, "trend_signal": 1, "fair_value": 55.387877, "relative_strength": -10.162689, "rate_of_change": 0.2225466223391448, "market_dynamics": -0.933574, "expectation": {"probability": 58.5728, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 67.760002, "high": 68.690002, "low": 67.760002, "close": 67.879997, "volume": 2900}, "trend_line": 67.249239, "activity_lines": {"activity_5": 67.889999, "activity_10": 67.944639, "activity_20": 68.01486, "activity_30": 67.827433}, "trend_signal": 1, "fair_value": 55.55251, "relative_strength": -11.553904, "rate_of_change": 0.2656122034098518, "market_dynamics": -0.837393, "expectation": {"probability": 59.1085, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 68.190002, "high": 68.379997, "low": 66.400002, "close": 66.400002, "volume": 500}, "trend_line": 67.361151, "activity_lines": {"activity_5": 67.412, "activity_10": 67.662182, "activity_20": 67.859716, "activity_30": 67.772644}, "trend_signal": 1, "fair_value": 55.713212, "relative_strength": -9.869537, "rate_of_change": 0.16641377904663543, "market_dynamics": -0.987079, "expectation": {"probability": 58.3116, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 66.07, "high": 66.760002, "low": 65.989998, "close": 65.989998, "volume": 800}, "trend_line": 67.409025, "activity_lines": {"activity_5": 66.865999, "activity_10": 67.338363, "activity_20": 67.668759, "activity_30": 67.684182}, "trend_signal": 0, "fair_value": 55.873202, "relative_strength": -8.656577, "rate_of_change": 0.07107063832681998, "market_dynamics": -1.057231, "expectation": {"probability": 63.5922, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 66.160004, "high": 66.160004, "low": 65.550003, "close": 65.550003, "volume": 300}, "trend_line": 67.425328, "activity_lines": {"activity_5": 66.323334, "activity_10": 66.948364, "activity_20": 67.448038, "activity_30": 67.564246}, "trend_signal": 0, "fair_value": 56.027498, "relative_strength": -5.477316, "rate_of_change": 0.024185188852669976, "market_dynamics": -1.208777, "expectation": {"probability": 62.0853, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 64.440002, "high": 66.080002, "low": 64.440002, "close": 64.510002, "volume": 600}, "trend_line": 67.411022, "activity_lines": {"activity_5": 65.560001, "activity_10": 66.420182, "activity_20": 67.143133, "activity_30": 67.37616}, "trend_signal": 0, "fair_value": 56.169379, "relative_strength": -8.558777, "rate_of_change": -0.02121754602364056, "market_dynamics": -1.378913, "expectation": {"probability": 60.3131, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 64.93, "high": 66.389999, "low": 64.370003, "close": 66.360001, "volume": 600}, "trend_line": 67.449931, "activity_lines": {"activity_5": 65.658001, "activity_10": 66.314001, "activity_20": 67.028343, "activity_30": 67.308352}, "trend_signal": 0, "fair_value": 56.325483, "relative_strength": -8.957709, "rate_of_change": 0.05771904778420932, "market_dynamics": -1.314028, "expectation": {"probability": 57.6865, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 66.589996, "high": 68.360001, "low": 66.400002, "close": 68.360001, "volume": 5900}, "trend_line": 67.5217, "activity_lines": {"activity_5": 66.524001, "activity_10": 66.598001, "activity_20": 67.112283, "activity_30": 67.367066}, "trend_signal": 0, "fair_value": 56.493577, "relative_strength": -7.626335, "rate_of_change": 0.10640337052381726, "market_dynamics": -0.902171, "expectation": {"probability": 58.6482, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 68.300003, "high": 69.400002, "low": 68.300003, "close": 69.400002, "volume": 0}, "trend_line": 67.634558, "activity_lines": {"activity_5": 67.606002, "activity_10": 67.054183, "activity_20": 67.290089, "activity_30": 67.488247}, "trend_signal": 0, "fair_value": 56.666422, "relative_strength": -7.833591, "rate_of_change": 0.16714330356019294, "market_dynamics": -0.581125, "expectation": {"probability": 58.7348, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 69.949997, "high": 70.330002, "low": 69.730003, "close": 70.32, "volume": 4200}, "trend_line": 67.764899, "activity_lines": {"activity_5": 68.767334, "activity_10": 67.656546, "activity_20": 67.552721, "activity_30": 67.661501}, "trend_signal": 0, "fair_value": 56.84229, "relative_strength": -5.235178, "rate_of_change": 0.1927136124701242, "market_dynamics": 0.000381, "expectation": {"probability": 61.3611, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 70.300003, "high": 70.449997, "low": 70.040001, "close": 70.389999, "volume": 100}, "trend_line": 67.857681, "activity_lines": {"activity_5": 69.634, "activity_10": 68.219273, "activity_20": 67.814749, "activity_30": 67.830863}, "trend_signal": 0, "fair_value": 57.024291, "relative_strength": -4.914401, "rate_of_change": 0.1369174917533629, "market_dynamics": 0.441552, "expectation": {"probability": 62.0858, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 70.489998, "high": 72.040001, "low": 70.489998, "close": 72.040001, "volume": 2500}, "trend_line": 67.996674, "activity_lines": {"activity_5": 70.658667, "activity_10": 69.041819, "activity_20": 68.225978, "activity_30": 68.10069}, "trend_signal": 1, "fair_value": 57.216039, "relative_strength": -3.067297, "rate_of_change": 0.20483016506266882, "market_dynamics": 0.689713, "expectation": {"probability": 59.0537, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 72.029999, "high": 72.870003, "low": 72.029999, "close": 72.870003, "volume": 700}, "trend_line": 68.189702, "activity_lines": {"activity_5": 71.581335, "activity_10": 69.939637, "activity_20": 68.695239, "activity_30": 68.415098}, "trend_signal": 1, "fair_value": 57.409084, "relative_strength": -1.070791, "rate_of_change": 0.28387859088519274, "market_dynamics": 0.981287, "expectation": {"probability": 59.2548, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 72.160004, "high": 72.849998, "low": 72.160004, "close": 72.849998, "volume": 600}, "trend_line": 68.333383, "activity_lines": {"activity_5": 72.196667, "activity_10": 70.716182, "activity_20": 69.140477, "activity_30": 68.715762}, "trend_signal": 1, "fair_value": 57.603341, "relative_strength": -2.811247, "rate_of_change": 0.2107077693344383, "market_dynamics": 0.995089, "expectation": {"probability": 59.3452, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 74.040001, "high": 74.389999, "low": 74.040001, "close": 74.389999, "volume": 3400}, "trend_line": 68.524001, "activity_lines": {"activity_5": 73.095333, "activity_10": 71.648, "activity_20": 69.703334, "activity_30": 69.106512}, "trend_signal": 1, "fair_value": 57.808237, "relative_strength": -1.505965, "rate_of_change": 0.2789529679805266, "market_dynamics": 1.204852, "expectation": {"probability": 59.6518, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/46661e17-d6ca-486f-a900-5fb33c15fc69/", "share_image": "https://sharemaestro.com/terminal/46661e17-d6ca-486f-a900-5fb33c15fc69/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}