{"ticker": {"uuid": "46663e79-356f-4e67-8978-846c9ac1673d", "symbol": "TPXH", "name": "Amundi Index Solutions - Amundi Japan Topix UCITS ETF-C EUR Hedged", "exchange": "MIL", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, TPXH rose 10.27%, moving from 544.65 to 600.56. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 4.17 and has softened across the 12-week window. Market Dynamics is 0.16 on the latest week. Expectation is positive at 59.99%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "600.56"}, {"label": "12-Week Change", "value": "10.27%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 59.99%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "4.17"}, {"label": "Market Dynamics", "value": "0.16"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 599.210022, "high": 602.859985, "low": 592.909973, "close": 600.559998, "volume": 1493}, "trend_line": 548.421671, "activity_lines": {"activity_5": 592.254012, "activity_10": 583.388555, "activity_20": 572.80696, "activity_30": 563.679641}, "trend_signal": 1, "fair_value": 415.15622, "relative_strength": 4.167347, "rate_of_change": 0.6169363271356926, "market_dynamics": 0.157819, "expectation": {"probability": 59.989, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 304.059998, "high": 305.230011, "low": 299.850006, "close": 304.720001, "volume": 2089}, "trend_line": 270.087331, "activity_lines": {"activity_5": 299.599998, "activity_10": 292.507631, "activity_20": 282.850995, "activity_30": 276.792384}, "trend_signal": 1, "fair_value": 251.583141, "relative_strength": 3.471009, "rate_of_change": 0.5566056165617047, "market_dynamics": 1.970284, "expectation": {"probability": 52.1566, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 306.670013, "high": 315.730011, "low": 306.25, "close": 315.390015, "volume": 2881}, "trend_line": 271.860998, "activity_lines": {"activity_5": 305.862671, "activity_10": 297.770726, "activity_20": 286.568711, "activity_30": 279.715138}, "trend_signal": 1, "fair_value": 252.263334, "relative_strength": 4.373222, "rate_of_change": 0.6567012948859823, "market_dynamics": 1.963786, "expectation": {"probability": 52.7303, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 313.200012, "high": 314.880005, "low": 306.799988, "close": 308.26001, "volume": 789}, "trend_line": 273.135332, "activity_lines": {"activity_5": 307.820007, "activity_10": 300.859637, "activity_20": 289.364665, "activity_30": 282.063461}, "trend_signal": 1, "fair_value": 252.917116, "relative_strength": 4.413273, "rate_of_change": 0.46874469283012427, "market_dynamics": 1.893243, "expectation": {"probability": 52.7045, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 308.119995, "high": 315.0, "low": 307.579987, "close": 315.0, "volume": 2397}, "trend_line": 274.946999, "activity_lines": {"activity_5": 311.054006, "activity_10": 304.564183, "activity_20": 292.588856, "activity_30": 284.764407}, "trend_signal": 1, "fair_value": 253.634616, "relative_strength": 2.911363, "rate_of_change": 0.6632854807667284, "market_dynamics": 1.880381, "expectation": {"probability": 53.2248, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 317.470001, "high": 317.470001, "low": 307.420013, "close": 309.390015, "volume": 1265}, "trend_line": 276.618667, "activity_lines": {"activity_5": 311.148676, "activity_10": 306.569641, "activity_20": 295.043714, "activity_30": 286.986537}, "trend_signal": 1, "fair_value": 254.309616, "relative_strength": 2.814732, "rate_of_change": 0.6079964524362788, "market_dynamics": 1.743205, "expectation": {"probability": 52.7796, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 307.859985, "high": 308.790009, "low": 305.220001, "close": 306.399994, "volume": 3241}, "trend_line": 278.225, "activity_lines": {"activity_5": 309.764671, "activity_10": 307.503095, "activity_20": 297.010095, "activity_30": 288.907913}, "trend_signal": 1, "fair_value": 254.943141, "relative_strength": -1.085491, "rate_of_change": 0.5807030369356839, "market_dynamics": 1.56617, "expectation": {"probability": 52.489, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 305.309998, "high": 313.299988, "low": 304.809998, "close": 312.980011, "volume": 5817}, "trend_line": 280.221667, "activity_lines": {"activity_5": 310.462006, "activity_10": 309.182187, "activity_20": 299.407525, "activity_30": 291.150172}, "trend_signal": 1, "fair_value": 255.640962, "relative_strength": 0.596385, "rate_of_change": 0.7176447120136588, "market_dynamics": 1.546796, "expectation": {"probability": 52.684, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 311.76001, "high": 318.420013, "low": 311.609985, "close": 318.420013, "volume": 361}, "trend_line": 282.367668, "activity_lines": {"activity_5": 313.133341, "activity_10": 311.368189, "activity_20": 302.12905, "activity_30": 293.614582}, "trend_signal": 1, "fair_value": 256.413013, "relative_strength": 0.22799, "rate_of_change": 0.765822651394032, "market_dynamics": 1.345577, "expectation": {"probability": 53.2734, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 319.690002, "high": 320.0, "low": 307.0, "close": 308.390015, "volume": 784}, "trend_line": 284.356001, "activity_lines": {"activity_5": 311.784011, "activity_10": 311.281282, "activity_20": 303.673194, "activity_30": 295.293443}, "trend_signal": 1, "fair_value": 257.083847, "relative_strength": 0.26693, "rate_of_change": 0.7041645433711665, "market_dynamics": 0.985677, "expectation": {"probability": 52.759, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 308.390015, "high": 316.829987, "low": 308.390015, "close": 316.279999, "volume": 51}, "trend_line": 286.444334, "activity_lines": {"activity_5": 313.505341, "activity_10": 312.402916, "activity_20": 305.742194, "activity_30": 297.353056}, "trend_signal": 1, "fair_value": 257.748142, "relative_strength": 3.99644, "rate_of_change": 0.7344079226940718, "market_dynamics": 0.682816, "expectation": {"probability": 52.9822, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 316.279999, "high": 316.279999, "low": 306.579987, "close": 307.029999, "volume": 1365}, "trend_line": 288.154001, "activity_lines": {"activity_5": 311.684005, "activity_10": 311.586006, "activity_20": 306.669289, "activity_30": 298.681163}, "trend_signal": 1, "fair_value": 258.371283, "relative_strength": 2.937605, "rate_of_change": 0.5968583759802935, "market_dynamics": 0.147216, "expectation": {"probability": 52.9109, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 307.029999, "high": 312.690002, "low": 307.029999, "close": 312.440002, "volume": 95}, "trend_line": 289.754667, "activity_lines": {"activity_5": 311.624003, "activity_10": 311.710732, "activity_20": 307.939908, "activity_30": 300.248002}, "trend_signal": 1, "fair_value": 259.025193, "relative_strength": 3.245791, "rate_of_change": 0.5554897709020497, "market_dynamics": -0.287604, "expectation": {"probability": 55.1607, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 317.049988, "high": 321.869995, "low": 316.940002, "close": 323.23999, "volume": 118}, "trend_line": 291.749666, "activity_lines": {"activity_5": 315.199998, "activity_10": 313.852729, "activity_20": 310.023241, "activity_30": 302.408345}, "trend_signal": 1, "fair_value": 259.748142, "relative_strength": 5.248942, "rate_of_change": 0.6885131551651615, "market_dynamics": -0.323652, "expectation": {"probability": 55.1456, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 326.820007, "high": 329.570007, "low": 325.160004, "close": 325.869995, "volume": 1367}, "trend_line": 293.757332, "activity_lines": {"activity_5": 319.331329, "activity_10": 316.200546, "activity_20": 312.126002, "activity_30": 304.609657}, "trend_signal": 1, "fair_value": 260.469936, "relative_strength": 7.720087, "rate_of_change": 0.6881468032254847, "market_dynamics": -0.341052, "expectation": {"probability": 55.2818, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 325.869995, "high": 334.559998, "low": 325.869995, "close": 333.549988, "volume": 2107}, "trend_line": 295.988666, "activity_lines": {"activity_5": 324.857326, "activity_10": 319.747089, "activity_20": 314.730572, "activity_30": 307.176925}, "trend_signal": 1, "fair_value": 261.225577, "relative_strength": 7.787227, "rate_of_change": 0.7595841046105375, "market_dynamics": -0.087695, "expectation": {"probability": 55.5256, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 331.970001, "high": 334.779999, "low": 327.380005, "close": 329.01001, "volume": 2494}, "trend_line": 298.111666, "activity_lines": {"activity_5": 327.718665, "activity_10": 322.028908, "activity_20": 316.649335, "activity_30": 309.307334}, "trend_signal": 1, "fair_value": 261.962565, "relative_strength": 7.561963, "rate_of_change": 0.7172571938953873, "market_dynamics": 0.139634, "expectation": {"probability": 52.8654, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 328.619995, "high": 328.790009, "low": 324.220001, "close": 324.089996, "volume": 3005}, "trend_line": 299.839999, "activity_lines": {"activity_5": 327.474664, "activity_10": 323.005089, "activity_20": 317.873811, "activity_30": 310.983355}, "trend_signal": 1, "fair_value": 262.662949, "relative_strength": 7.309087, "rate_of_change": 0.579760270099582, "market_dynamics": 0.232962, "expectation": {"probability": 52.1122, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 322.799988, "high": 322.929993, "low": 306.820007, "close": 316.429993, "volume": 3882}, "trend_line": 301.328666, "activity_lines": {"activity_5": 323.900663, "activity_10": 322.386542, "activity_20": 318.189572, "activity_30": 312.053678}, "trend_signal": 1, "fair_value": 263.295321, "relative_strength": 6.535836, "rate_of_change": 0.4964871281232965, "market_dynamics": 0.156985, "expectation": {"probability": 51.1912, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 316.429993, "high": 326.720001, "low": 316.429993, "close": 324.399994, "volume": 227}, "trend_line": 303.448333, "activity_lines": {"activity_5": 323.437329, "activity_10": 323.253269, "activity_20": 319.15619, "activity_30": 313.54215}, "trend_signal": 1, "fair_value": 263.995641, "relative_strength": 7.672446, "rate_of_change": 0.7034402097011218, "market_dynamics": -0.066876, "expectation": {"probability": 54.8019, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 324.399994, "high": 324.399994, "low": 313.76001, "close": 312.709991, "volume": 398}, "trend_line": 305.155999, "activity_lines": {"activity_5": 319.175327, "activity_10": 321.70345, "activity_20": 318.874046, "activity_30": 314.139677}, "trend_signal": 1, "fair_value": 264.622757, "relative_strength": 7.172323, "rate_of_change": 0.562753462217905, "market_dynamics": -0.426553, "expectation": {"probability": 54.3973, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 312.25, "high": 314.730011, "low": 312.25, "close": 314.679993, "volume": 40}, "trend_line": 306.612998, "activity_lines": {"activity_5": 316.959326, "activity_10": 320.576722, "activity_20": 318.729284, "activity_30": 314.754128}, "trend_signal": 1, "fair_value": 265.29077, "relative_strength": 8.084879, "rate_of_change": 0.47746038248456524, "market_dynamics": -0.763719, "expectation": {"probability": 55.3213, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 314.679993, "high": 327.519989, "low": 314.679993, "close": 327.519989, "volume": 589}, "trend_line": 308.626665, "activity_lines": {"activity_5": 319.978658, "activity_10": 321.645448, "activity_20": 319.759949, "activity_30": 316.102966}, "trend_signal": 1, "fair_value": 265.983205, "relative_strength": 6.967748, "rate_of_change": 0.6567454782200715, "market_dynamics": -0.866506, "expectation": {"probability": 55.381, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 327.519989, "high": 327.970001, "low": 322.619995, "close": 327.600006, "volume": 1723}, "trend_line": 310.389332, "activity_lines": {"activity_5": 322.795996, "activity_10": 322.454541, "activity_20": 320.740473, "activity_30": 317.327052}, "trend_signal": 1, "fair_value": 266.632372, "relative_strength": 7.467927, "rate_of_change": 0.5711324392531092, "market_dynamics": -0.770376, "expectation": {"probability": 55.4555, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 327.600006, "high": 332.399994, "low": 327.600006, "close": 329.730011, "volume": 1500}, "trend_line": 312.125333, "activity_lines": {"activity_5": 325.578668, "activity_10": 323.571635, "activity_20": 321.83176, "activity_30": 318.574838}, "trend_signal": 1, "fair_value": 267.275705, "relative_strength": 4.417972, "rate_of_change": 0.5592978949418234, "market_dynamics": -0.523285, "expectation": {"probability": 55.5296, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 329.730011, "high": 335.420013, "low": 329.730011, "close": 335.380005, "volume": 3189}, "trend_line": 313.960333, "activity_lines": {"activity_5": 329.889337, "activity_10": 325.645818, "activity_20": 323.390999, "activity_30": 320.07514}, "trend_signal": 1, "fair_value": 267.913334, "relative_strength": 6.355355, "rate_of_change": 0.5879048593598071, "market_dynamics": -0.039549, "expectation": {"probability": 55.7699, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 333.679993, "high": 333.679993, "low": 332.299988, "close": 332.880005, "volume": 265}, "trend_line": 315.669334, "activity_lines": {"activity_5": 331.855339, "activity_10": 327.232183, "activity_20": 324.58838, "activity_30": 321.295764}, "trend_signal": 1, "fair_value": 268.540834, "relative_strength": 3.713162, "rate_of_change": 0.5443365993626974, "market_dynamics": 0.110695, "expectation": {"probability": 52.878, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 329.070007, "high": 333.940002, "low": 325.630005, "close": 325.890015, "volume": 8456}, "trend_line": 316.983668, "activity_lines": {"activity_5": 330.278009, "activity_10": 327.477277, "activity_20": 324.993953, "activity_30": 321.955162}, "trend_signal": 1, "fair_value": 269.13, "relative_strength": -0.061493, "rate_of_change": 0.4163641692227319, "market_dynamics": 0.079821, "expectation": {"probability": 53.4425, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 331.519989, "high": 331.589996, "low": 323.929993, "close": 324.029999, "volume": 901}, "trend_line": 317.994335, "activity_lines": {"activity_5": 328.189339, "activity_10": 327.351458, "activity_20": 325.160905, "activity_30": 322.409764}, "trend_signal": 1, "fair_value": 269.689744, "relative_strength": -0.492273, "rate_of_change": 0.3188388242134782, "market_dynamics": -0.130775, "expectation": {"probability": 55.5213, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 324.029999, "high": 328.700012, "low": 324.029999, "close": 330.209991, "volume": 866}, "trend_line": 319.136002, "activity_lines": {"activity_5": 328.398667, "activity_10": 328.211093, "activity_20": 325.889714, "activity_30": 323.197871}, "trend_signal": 1, "fair_value": 270.302885, "relative_strength": 1.424763, "rate_of_change": 0.3590211756445413, "market_dynamics": -0.496462, "expectation": {"probability": 55.9165, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 330.470001, "high": 330.820007, "low": 329.779999, "close": 330.820007, "volume": 814}, "trend_line": 320.091335, "activity_lines": {"activity_5": 328.779335, "activity_10": 329.076003, "activity_20": 326.572715, "activity_30": 323.951678}, "trend_signal": 1, "fair_value": 270.887885, "relative_strength": 1.582036, "rate_of_change": 0.2993498051028401, "market_dynamics": -0.609144, "expectation": {"probability": 55.8433, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 330.170013, "high": 335.779999, "low": 329.429993, "close": 335.779999, "volume": 444}, "trend_line": 321.126668, "activity_lines": {"activity_5": 331.117334, "activity_10": 330.513457, "activity_20": 327.658858, "activity_30": 324.96385}, "trend_signal": 1, "fair_value": 271.467821, "relative_strength": 2.591779, "rate_of_change": 0.32344924301058636, "market_dynamics": -0.590185, "expectation": {"probability": 56.0822, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 336.529999, "high": 351.399994, "low": 335.51001, "close": 351.149994, "volume": 631}, "trend_line": 322.318668, "activity_lines": {"activity_5": 338.385331, "activity_10": 334.361819, "activity_20": 330.071905, "activity_30": 326.900839}, "trend_signal": 1, "fair_value": 272.156347, "relative_strength": 6.859756, "rate_of_change": 0.3711930894509226, "market_dynamics": -0.044535, "expectation": {"probability": 56.921, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 355.5, "high": 355.5, "low": 349.839996, "close": 353.220001, "volume": 353}, "trend_line": 323.817334, "activity_lines": {"activity_5": 344.659332, "activity_10": 338.15691, "activity_20": 332.497762, "activity_30": 328.894473}, "trend_signal": 1, "fair_value": 272.858654, "relative_strength": 7.818509, "rate_of_change": 0.4649640708989323, "market_dynamics": 0.432738, "expectation": {"probability": 54.5013, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 358.470001, "high": 359.279999, "low": 351.769989, "close": 353.940002, "volume": 386}, "trend_line": 325.115334, "activity_lines": {"activity_5": 349.227333, "activity_10": 341.617091, "activity_20": 334.849429, "activity_30": 330.837871}, "trend_signal": 1, "fair_value": 273.589295, "relative_strength": 7.385727, "rate_of_change": 0.4008432729546226, "market_dynamics": 0.890441, "expectation": {"probability": 55.3433, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 355.01001, "high": 358.600006, "low": 354.290009, "close": 358.600006, "volume": 191}, "trend_line": 326.755667, "activity_lines": {"activity_5": 353.766669, "activity_10": 345.484365, "activity_20": 337.511239, "activity_30": 332.998172}, "trend_signal": 1, "fair_value": 274.287244, "relative_strength": 7.237535, "rate_of_change": 0.5045387985298774, "market_dynamics": 1.254954, "expectation": {"probability": 55.3433, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 359.549988, "high": 360.619995, "low": 357.410004, "close": 360.23999, "volume": 398}, "trend_line": 328.550334, "activity_lines": {"activity_5": 357.000665, "activity_10": 349.227635, "activity_20": 340.209953, "activity_30": 335.158451}, "trend_signal": 1, "fair_value": 274.957885, "relative_strength": 5.87298, "rate_of_change": 0.5492382171905847, "market_dynamics": 1.273803, "expectation": {"probability": 55.3433, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 362.309998, "high": 370.899994, "low": 361.940002, "close": 369.899994, "volume": 854}, "trend_line": 330.447666, "activity_lines": {"activity_5": 361.823997, "activity_10": 354.229816, "activity_20": 343.679952, "activity_30": 337.826171}, "trend_signal": 1, "fair_value": 275.688205, "relative_strength": 6.354789, "rate_of_change": 0.5774859446650283, "market_dynamics": 1.357343, "expectation": {"probability": 55.5052, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 371.660004, "high": 377.130005, "low": 371.23999, "close": 377.170013, "volume": 280}, "trend_line": 332.406, "activity_lines": {"activity_5": 367.820668, "activity_10": 359.753637, "activity_20": 347.624191, "activity_30": 340.840516}, "trend_signal": 1, "fair_value": 276.514872, "relative_strength": 4.918293, "rate_of_change": 0.5926306043269131, "market_dynamics": 1.412091, "expectation": {"probability": 56.4177, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 377.100006, "high": 382.700012, "low": 375.559998, "close": 382.230011, "volume": 3604}, "trend_line": 334.867333, "activity_lines": {"activity_5": 373.907338, "activity_10": 365.231275, "activity_20": 351.761097, "activity_30": 344.054969}, "trend_signal": 1, "fair_value": 277.370577, "relative_strength": 5.238204, "rate_of_change": 0.7404598593286427, "market_dynamics": 1.535381, "expectation": {"probability": 56.4177, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 381.100006, "high": 387.290009, "low": 380.859985, "close": 382.48999, "volume": 609}, "trend_line": 337.074333, "activity_lines": {"activity_5": 378.194667, "activity_10": 369.810364, "activity_20": 355.647382, "activity_30": 347.127398}, "trend_signal": 1, "fair_value": 278.195257, "relative_strength": 3.559183, "rate_of_change": 0.6590669744426968, "market_dynamics": 1.57313, "expectation": {"probability": 56.4881, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 373.5, "high": 377.829987, "low": 372.559998, "close": 377.839996, "volume": 525}, "trend_line": 339.434666, "activity_lines": {"activity_5": 379.339333, "activity_10": 372.604545, "activity_20": 358.758524, "activity_30": 349.757441}, "trend_signal": 1, "fair_value": 278.919744, "relative_strength": 0.526777, "rate_of_change": 0.7002410948922558, "market_dynamics": 1.517832, "expectation": {"probability": 55.0825, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 377.839996, "high": 396.380005, "low": 377.839996, "close": 396.190002, "volume": 120}, "trend_line": 342.226333, "activity_lines": {"activity_5": 385.427333, "activity_10": 377.970364, "activity_20": 363.316524, "activity_30": 353.419076}, "trend_signal": 1, "fair_value": 279.776346, "relative_strength": 3.909649, "rate_of_change": 0.8224460491610537, "market_dynamics": 1.545301, "expectation": {"probability": 56.6281, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 391.890015, "high": 393.899994, "low": 390.769989, "close": 393.570007, "volume": 889}, "trend_line": 344.570666, "activity_lines": {"activity_5": 388.889335, "activity_10": 382.04091, "activity_20": 367.298001, "activity_30": 356.731571}, "trend_signal": 1, "fair_value": 280.624487, "relative_strength": 1.781656, "rate_of_change": 0.6850241416109865, "market_dynamics": 1.53352, "expectation": {"probability": 56.1056, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 387.890015, "high": 391.089996, "low": 384.799988, "close": 387.23999, "volume": 952}, "trend_line": 346.616333, "activity_lines": {"activity_5": 389.147998, "activity_10": 384.226908, "activity_20": 370.362476, "activity_30": 359.48443}, "trend_signal": 1, "fair_value": 281.434936, "relative_strength": 2.043637, "rate_of_change": 0.593685766622972, "market_dynamics": 1.504283, "expectation": {"probability": 56.1056, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 389.380005, "high": 393.5, "low": 388.399994, "close": 389.23999, "volume": 436}, "trend_line": 348.472666, "activity_lines": {"activity_5": 389.739329, "activity_10": 386.171088, "activity_20": 373.34357, "activity_30": 362.234344}, "trend_signal": 1, "fair_value": 282.262115, "relative_strength": 3.024172, "rate_of_change": 0.535558432556612, "market_dynamics": 1.447002, "expectation": {"probability": 57.0972, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 392.679993, "high": 394.809998, "low": 376.829987, "close": 378.940002, "volume": 2085}, "trend_line": 350.136999, "activity_lines": {"activity_5": 386.44733, "activity_10": 385.685453, "activity_20": 375.087237, "activity_30": 364.199978}, "trend_signal": 1, "fair_value": 283.057244, "relative_strength": -0.368514, "rate_of_change": 0.47760790512045476, "market_dynamics": 1.130195, "expectation": {"probability": 57.1917, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 379.140015, "high": 386.890015, "low": 376.589996, "close": 386.890015, "volume": 1214}, "trend_line": 352.230333, "activity_lines": {"activity_5": 385.732003, "activity_10": 386.305274, "activity_20": 377.368715, "activity_30": 366.57114}, "trend_signal": 1, "fair_value": 283.918718, "relative_strength": 0.584879, "rate_of_change": 0.5978614102418723, "market_dynamics": 0.73133, "expectation": {"probability": 57.6519, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 389.100006, "high": 390.709991, "low": 384.390015, "close": 386.070007, "volume": 252}, "trend_line": 354.551667, "activity_lines": {"activity_5": 385.363338, "activity_10": 386.467093, "activity_20": 379.28162, "activity_30": 368.754345}, "trend_signal": 1, "fair_value": 284.759423, "relative_strength": 2.018446, "rate_of_change": 0.6590386410587858, "market_dynamics": 0.335762, "expectation": {"probability": 56.918, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 391.98999, "high": 391.98999, "low": 387.709991, "close": 388.299988, "volume": 30}, "trend_line": 356.681667, "activity_lines": {"activity_5": 386.238, "activity_10": 386.872545, "activity_20": 381.111476, "activity_30": 370.931656}, "trend_signal": 1, "fair_value": 285.643846, "relative_strength": -0.559743, "rate_of_change": 0.6007587040903676, "market_dynamics": -0.036012, "expectation": {"probability": 61.71, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 389.880005, "high": 390.730011, "low": 388.950012, "close": 390.730011, "volume": 156}, "trend_line": 359.282334, "activity_lines": {"activity_5": 387.852004, "activity_10": 387.609456, "activity_20": 382.896144, "activity_30": 373.128324}, "trend_signal": 1, "fair_value": 286.531346, "relative_strength": -2.095891, "rate_of_change": 0.7291283070065911, "market_dynamics": -0.224799, "expectation": {"probability": 61.5149, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 396.369995, "high": 396.369995, "low": 391.350006, "close": 393.470001, "volume": 170}, "trend_line": 361.908668, "activity_lines": {"activity_5": 390.280003, "activity_10": 388.694729, "activity_20": 384.656477, "activity_30": 375.33398}, "trend_signal": 1, "fair_value": 287.420577, "relative_strength": 1.129437, "rate_of_change": 0.7309944718851625, "market_dynamics": -0.379779, "expectation": {"probability": 60.2523, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 395.630005, "high": 398.100006, "low": 389.230011, "close": 396.279999, "volume": 467}, "trend_line": 364.200668, "activity_lines": {"activity_5": 392.676001, "activity_10": 390.006729, "activity_20": 386.409715, "activity_30": 377.551485}, "trend_signal": 1, "fair_value": 288.29718, "relative_strength": 1.792129, "rate_of_change": 0.6333089540701551, "market_dynamics": -0.390895, "expectation": {"probability": 60.414, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 401.190002, "high": 401.190002, "low": 394.190002, "close": 395.980011, "volume": 241}, "trend_line": 366.480002, "activity_lines": {"activity_5": 394.346004, "activity_10": 391.262549, "activity_20": 387.919478, "activity_30": 379.601765}, "trend_signal": 1, "fair_value": 289.175385, "relative_strength": 1.186519, "rate_of_change": 0.6258456395802123, "market_dynamics": -0.394307, "expectation": {"probability": 60.12, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 399.869995, "high": 399.869995, "low": 393.220001, "close": 391.779999, "volume": 146}, "trend_line": 368.548335, "activity_lines": {"activity_5": 393.955337, "activity_10": 391.710912, "activity_20": 388.825621, "activity_30": 381.234023}, "trend_signal": 1, "fair_value": 290.057372, "relative_strength": 6.105808, "rate_of_change": 0.5643781348811484, "market_dynamics": -0.45931, "expectation": {"probability": 59.9533, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 387.540009, "high": 390.859985, "low": 387.540009, "close": 390.779999, "volume": 237}, "trend_line": 370.395001, "activity_lines": {"activity_5": 392.999335, "activity_10": 391.894911, "activity_20": 389.456335, "activity_30": 382.668324}, "trend_signal": 1, "fair_value": 290.907436, "relative_strength": 3.717635, "rate_of_change": 0.5010648060586057, "market_dynamics": -0.515121, "expectation": {"probability": 59.0562, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 396.01001, "high": 404.390015, "low": 396.01001, "close": 408.130005, "volume": 160}, "trend_line": 372.903334, "activity_lines": {"activity_5": 397.823336, "activity_10": 395.205457, "activity_20": 391.586192, "activity_30": 385.10284}, "trend_signal": 1, "fair_value": 291.869423, "relative_strength": 8.616194, "rate_of_change": 0.6772048740474209, "market_dynamics": -0.459174, "expectation": {"probability": 60.2502, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 406.029999, "high": 416.559998, "low": 405.920013, "close": 414.179993, "volume": 2263}, "trend_line": 375.846334, "activity_lines": {"activity_5": 403.686666, "activity_10": 399.085273, "activity_20": 394.064192, "activity_30": 387.76585}, "trend_signal": 1, "fair_value": 292.917757, "relative_strength": 7.330665, "rate_of_change": 0.789212573787297, "market_dynamics": -0.109344, "expectation": {"probability": 60.9865, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 413.640015, "high": 423.429993, "low": 413.619995, "close": 417.359985, "volume": 1033}, "trend_line": 378.957333, "activity_lines": {"activity_5": 409.416661, "activity_10": 403.047089, "activity_20": 396.63419, "activity_30": 390.44415}, "trend_signal": 1, "fair_value": 293.958397, "relative_strength": 6.05231, "rate_of_change": 0.8277316335351013, "market_dynamics": 0.347615, "expectation": {"probability": 58.463, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 416.73999, "high": 417.279999, "low": 409.420013, "close": 409.420013, "volume": 320}, "trend_line": 381.597667, "activity_lines": {"activity_5": 411.074666, "activity_10": 404.996364, "activity_20": 398.25662, "activity_30": 392.409485}, "trend_signal": 1, "fair_value": 294.947564, "relative_strength": 4.946072, "rate_of_change": 0.6967364845793855, "market_dynamics": 0.583825, "expectation": {"probability": 57.405, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 409.420013, "high": 409.420013, "low": 384.720001, "close": 391.98999, "volume": 2343}, "trend_line": 383.636667, "activity_lines": {"activity_5": 405.746663, "activity_10": 403.392544, "activity_20": 398.089571, "activity_30": 393.079957}, "trend_signal": 1, "fair_value": 295.822436, "relative_strength": 1.541919, "rate_of_change": 0.5343324072261656, "market_dynamics": 0.510083, "expectation": {"probability": 56.7073, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 395.76001, "high": 399.5, "low": 350.410004, "close": 351.420013, "volume": 5464}, "trend_line": 384.158001, "activity_lines": {"activity_5": 386.814668, "activity_10": 394.389455, "activity_20": 394.013477, "activity_30": 391.001463}, "trend_signal": 1, "fair_value": 296.435, "relative_strength": -3.900075, "rate_of_change": 0.13589264135693901, "market_dynamics": 0.042167, "expectation": {"probability": 53.9608, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 317.519989, "high": 360.809998, "low": 315.619995, "close": 354.350006, "volume": 1769}, "trend_line": 384.264668, "activity_lines": {"activity_5": 372.640004, "activity_10": 386.683638, "activity_20": 390.34224, "activity_30": 389.078367}, "trend_signal": 0, "fair_value": 297.051795, "relative_strength": -2.370243, "rate_of_change": 0.02776643977798057, "market_dynamics": -0.513976, "expectation": {"probability": 62.9907, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 360.029999, "high": 385.429993, "low": 359.329987, "close": 381.609985, "volume": 846}, "trend_line": 385.211, "activity_lines": {"activity_5": 371.540665, "activity_10": 384.696544, "activity_20": 389.466429, "activity_30": 388.907097}, "trend_signal": 0, "fair_value": 297.90141, "relative_strength": 1.050663, "rate_of_change": 0.24627088535759964, "market_dynamics": -0.841024, "expectation": {"probability": 59.4181, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 381.609985, "high": 386.440002, "low": 381.609985, "close": 386.130005, "volume": 490}, "trend_line": 386.284001, "activity_lines": {"activity_5": 374.331333, "activity_10": 383.792545, "activity_20": 389.078048, "activity_30": 388.966388}, "trend_signal": 0, "fair_value": 298.736731, "relative_strength": 0.329797, "rate_of_change": 0.2785488991747319, "market_dynamics": -0.981549, "expectation": {"probability": 59.4181, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 383.359985, "high": 391.920013, "low": 383.350006, "close": 390.390015, "volume": 309}, "trend_line": 387.343668, "activity_lines": {"activity_5": 380.094672, "activity_10": 383.765821, "activity_20": 389.100668, "activity_30": 389.231292}, "trend_signal": 0, "fair_value": 299.521282, "relative_strength": -0.709457, "rate_of_change": 0.27432329510328085, "market_dynamics": -0.971877, "expectation": {"probability": 61.0703, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 391.170013, "high": 392.040009, "low": 364.519989, "close": 364.519989, "volume": 249}, "trend_line": 387.486334, "activity_lines": {"activity_5": 377.341333, "activity_10": 379.042546, "activity_20": 386.654001, "activity_30": 387.758796}, "trend_signal": 0, "fair_value": 300.093398, "relative_strength": -4.180462, "rate_of_change": 0.0368318916213753, "market_dynamics": -1.022167, "expectation": {"probability": 57.619, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 364.519989, "high": 373.529999, "low": 364.519989, "close": 369.51001, "volume": 2531}, "trend_line": 387.473335, "activity_lines": {"activity_5": 375.378003, "activity_10": 376.019457, "activity_20": 384.751239, "activity_30": 386.599034}, "trend_signal": 0, "fair_value": 300.694551, "relative_strength": -3.583354, "rate_of_change": -0.003354698955648674, "market_dynamics": -0.9785, "expectation": {"probability": 63.1995, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 369.679993, "high": 386.130005, "low": 369.579987, "close": 384.429993, "volume": 3396}, "trend_line": 387.715334, "activity_lines": {"activity_5": 377.377334, "activity_10": 376.521274, "activity_20": 384.352191, "activity_30": 386.402689}, "trend_signal": 0, "fair_value": 301.39718, "relative_strength": -0.245311, "rate_of_change": 0.06245565259347829, "market_dynamics": -0.82484, "expectation": {"probability": 63.7725, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 384.429993, "high": 395.109985, "low": 382.640015, "close": 394.829987, "volume": 4664}, "trend_line": 388.135333, "activity_lines": {"activity_5": 382.655329, "activity_10": 379.512725, "activity_20": 384.951428, "activity_30": 386.861699}, "trend_signal": 0, "fair_value": 302.236923, "relative_strength": -0.375926, "rate_of_change": 0.10832664152509854, "market_dynamics": -0.599527, "expectation": {"probability": 61.1511, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 386.290009, "high": 399.549988, "low": 385.779999, "close": 398.970001, "volume": 3073}, "trend_line": 388.684667, "activity_lines": {"activity_5": 388.733329, "activity_10": 383.52218, "activity_20": 385.913856, "activity_30": 387.56071}, "trend_signal": 0, "fair_value": 303.119103, "relative_strength": 3.97655, "rate_of_change": 0.1415315621368559, "market_dynamics": -0.289566, "expectation": {"probability": 60.5142, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 399.640015, "high": 399.640015, "low": 393.730011, "close": 397.0, "volume": 1676}, "trend_line": 389.323334, "activity_lines": {"activity_5": 393.582664, "activity_10": 387.046544, "activity_20": 386.649428, "activity_30": 388.097183}, "trend_signal": 0, "fair_value": 303.935898, "relative_strength": 1.295738, "rate_of_change": 0.16431494582213557, "market_dynamics": -0.124633, "expectation": {"probability": 58.1331, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 395.459991, "high": 397.700012, "low": 391.450012, "close": 392.920013, "volume": 506}, "trend_line": 389.214334, "activity_lines": {"activity_5": 394.906669, "activity_10": 389.000365, "activity_20": 386.97962, "activity_30": 388.329227}, "trend_signal": 0, "fair_value": 304.751218, "relative_strength": -2.252588, "rate_of_change": -0.02799729440310928, "market_dynamics": -0.111967, "expectation": {"probability": 61.1695, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 390.619995, "high": 390.619995, "low": 381.940002, "close": 383.950012, "volume": 392}, "trend_line": 388.893668, "activity_lines": {"activity_5": 391.680007, "activity_10": 388.622003, "activity_20": 386.471525, "activity_30": 387.989593}, "trend_signal": 0, "fair_value": 305.514423, "relative_strength": -3.228407, "rate_of_change": -0.08238802428073395, "market_dynamics": -0.204947, "expectation": {"probability": 58.6514, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 386.950012, "high": 395.369995, "low": 386.679993, "close": 391.649994, "volume": 1247}, "trend_line": 389.040668, "activity_lines": {"activity_5": 391.052004, "activity_10": 389.601093, "activity_20": 386.754049, "activity_30": 388.16742}, "trend_signal": 0, "fair_value": 306.284936, "relative_strength": -0.98178, "rate_of_change": 0.03779953547610638, "market_dynamics": -0.151701, "expectation": {"probability": 61.1134, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 389.459991, "high": 400.079987, "low": 388.380005, "close": 399.76001, "volume": 1156}, "trend_line": 389.391335, "activity_lines": {"activity_5": 393.339339, "activity_10": 391.954367, "activity_20": 387.809573, "activity_30": 388.858991}, "trend_signal": 0, "fair_value": 307.112244, "relative_strength": 3.578604, "rate_of_change": 0.09013633505277759, "market_dynamics": 0.056511, "expectation": {"probability": 56.6832, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 399.76001, "high": 399.76001, "low": 391.890015, "close": 391.890015, "volume": 140}, "trend_line": 389.823002, "activity_lines": {"activity_5": 392.950676, "activity_10": 392.706369, "activity_20": 388.072813, "activity_30": 389.020196}, "trend_signal": 0, "fair_value": 307.896026, "relative_strength": 0.377906, "rate_of_change": 0.11085685817840492, "market_dynamics": 0.203499, "expectation": {"probability": 54.4202, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 392.940002, "high": 395.109985, "low": 391.23999, "close": 395.440002, "volume": 158}, "trend_line": 390.108002, "activity_lines": {"activity_5": 394.086007, "activity_10": 393.606187, "activity_20": 388.75148, "activity_30": 389.382583}, "trend_signal": 0, "fair_value": 308.713782, "relative_strength": 3.323388, "rate_of_change": 0.07311010344126, "market_dynamics": 0.327003, "expectation": {"probability": 56.9825, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 395.440002, "high": 395.440002, "low": 387.329987, "close": 393.100006, "volume": 1491}, "trend_line": 390.342335, "activity_lines": {"activity_5": 394.27334, "activity_10": 393.609097, "activity_20": 389.296528, "activity_30": 389.575616}, "trend_signal": 0, "fair_value": 309.588974, "relative_strength": 2.846846, "rate_of_change": 0.0600687498842929, "market_dynamics": 0.336899, "expectation": {"probability": 55.1423, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 395.640015, "high": 403.119995, "low": 395.640015, "close": 400.829987, "volume": 1186}, "trend_line": 390.760002, "activity_lines": {"activity_5": 396.427334, "activity_10": 394.859821, "activity_20": 390.693288, "activity_30": 390.252238}, "trend_signal": 0, "fair_value": 310.478718, "relative_strength": 0.702298, "rate_of_change": 0.10700017972685295, "market_dynamics": 0.26312, "expectation": {"probability": 56.83, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 401.51001, "high": 407.26001, "low": 401.029999, "close": 402.529999, "volume": 762}, "trend_line": 391.153335, "activity_lines": {"activity_5": 398.535999, "activity_10": 396.310548, "activity_20": 392.292859, "activity_30": 391.011593}, "trend_signal": 0, "fair_value": 311.355641, "relative_strength": 0.579675, "rate_of_change": 0.10065845992089052, "market_dynamics": 0.365581, "expectation": {"probability": 57.5139, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 402.529999, "high": 402.529999, "low": 394.0, "close": 398.640015, "volume": 129}, "trend_line": 391.325668, "activity_lines": {"activity_5": 399.163336, "activity_10": 396.989277, "activity_20": 393.471765, "activity_30": 391.494605}, "trend_signal": 1, "fair_value": 312.236539, "relative_strength": 2.760778, "rate_of_change": 0.04405765836049449, "market_dynamics": 0.437648, "expectation": {"probability": 57.6068, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 398.25, "high": 398.25, "low": 398.25, "close": 398.25, "volume": 5}, "trend_line": 391.391335, "activity_lines": {"activity_5": 399.210669, "activity_10": 397.567276, "activity_20": 394.38867, "activity_30": 391.941336}, "trend_signal": 1, "fair_value": 313.094615, "relative_strength": 1.344506, "rate_of_change": 0.01678065237469141, "market_dynamics": 0.422437, "expectation": {"probability": 57.2156, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 402.730011, "high": 403.910004, "low": 402.369995, "close": 404.049988, "volume": 196}, "trend_line": 391.660334, "activity_lines": {"activity_5": 401.003998, "activity_10": 399.102909, "activity_20": 395.648906, "activity_30": 392.758023}, "trend_signal": 1, "fair_value": 313.984359, "relative_strength": 2.780918, "rate_of_change": 0.06872891041390866, "market_dynamics": 0.444065, "expectation": {"probability": 57.9302, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 404.049988, "high": 407.269989, "low": 404.049988, "close": 405.0, "volume": 100}, "trend_line": 392.101001, "activity_lines": {"activity_5": 402.383999, "activity_10": 400.445818, "activity_20": 396.892763, "activity_30": 393.618647}, "trend_signal": 1, "fair_value": 314.875769, "relative_strength": 0.195235, "rate_of_change": 0.11251254256450158, "market_dynamics": 0.399128, "expectation": {"probability": 58.1574, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 405.0, "high": 405.0, "low": 392.690002, "close": 396.660004, "volume": 235}, "trend_line": 392.297001, "activity_lines": {"activity_5": 400.706, "activity_10": 400.029637, "activity_20": 397.252478, "activity_30": 393.912776}, "trend_signal": 1, "fair_value": 315.786923, "relative_strength": -4.94009, "rate_of_change": 0.04998712053786018, "market_dynamics": 0.239515, "expectation": {"probability": 59.3111, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 396.850006, "high": 408.0, "low": 396.850006, "close": 408.119995, "volume": 465}, "trend_line": 392.296668, "activity_lines": {"activity_5": 403.239331, "activity_10": 401.753454, "activity_20": 398.673763, "activity_30": 394.933614}, "trend_signal": 1, "fair_value": 316.829295, "relative_strength": -1.950876, "rate_of_change": -8.488466625109558e-05, "market_dynamics": 0.451236, "expectation": {"probability": 60.255, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 398.869995, "high": 405.730011, "low": 398.519989, "close": 405.730011, "volume": 122}, "trend_line": 392.015001, "activity_lines": {"activity_5": 404.344002, "activity_10": 402.747637, "activity_20": 399.659811, "activity_30": 395.800281}, "trend_signal": 1, "fair_value": 317.80141, "relative_strength": -3.16033, "rate_of_change": -0.07179948823833171, "market_dynamics": 0.573953, "expectation": {"probability": 59.1045, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 401.410004, "high": 404.890015, "low": 399.950012, "close": 398.640015, "volume": 1726}, "trend_line": 391.391002, "activity_lines": {"activity_5": 402.586674, "activity_10": 402.26564, "activity_20": 399.798146, "activity_30": 396.227702}, "trend_signal": 1, "fair_value": 318.714615, "relative_strength": -6.225765, "rate_of_change": -0.1591773269921294, "market_dynamics": 0.517495, "expectation": {"probability": 58.5366, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 401.200012, "high": 405.679993, "low": 400.660004, "close": 404.679993, "volume": 2080}, "trend_line": 391.233002, "activity_lines": {"activity_5": 403.203337, "activity_10": 402.781093, "activity_20": 400.44405, "activity_30": 397.085056}, "trend_signal": 1, "fair_value": 319.69468, "relative_strength": -6.959841, "rate_of_change": -0.040368838116522525, "market_dynamics": 0.710503, "expectation": {"probability": 59.5205, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 404.679993, "high": 407.809998, "low": 399.059998, "close": 398.459991, "volume": 1343}, "trend_line": 391.448668, "activity_lines": {"activity_5": 401.767999, "activity_10": 402.095637, "activity_20": 400.450668, "activity_30": 397.551313}, "trend_signal": 1, "fair_value": 320.642115, "relative_strength": -9.268979, "rate_of_change": 0.055124695232126354, "market_dynamics": 0.391317, "expectation": {"probability": 58.9416, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 398.459991, "high": 403.01001, "low": 395.170013, "close": 395.709991, "volume": 912}, "trend_line": 392.925001, "activity_lines": {"activity_5": 399.295996, "activity_10": 400.98418, "activity_20": 400.19781, "activity_30": 397.826237}, "trend_signal": 1, "fair_value": 321.63359, "relative_strength": -10.233871, "rate_of_change": 0.3771460016821442, "market_dynamics": -0.054987, "expectation": {"probability": 62.3166, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 400.75, "high": 404.970001, "low": 389.920013, "close": 395.369995, "volume": 3987}, "trend_line": 394.292334, "activity_lines": {"activity_5": 397.537994, "activity_10": 399.86418, "activity_20": 399.918714, "activity_30": 397.983979}, "trend_signal": 1, "fair_value": 322.644743, "relative_strength": -9.983874, "rate_of_change": 0.34798829204557885, "market_dynamics": -0.251102, "expectation": {"probability": 61.4912, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 394.079987, "high": 401.720001, "low": 388.480011, "close": 402.279999, "volume": 1139}, "trend_line": 394.981335, "activity_lines": {"activity_5": 398.773995, "activity_10": 400.052907, "activity_20": 400.286047, "activity_30": 398.499312}, "trend_signal": 1, "fair_value": 323.597756, "relative_strength": -8.445276, "rate_of_change": 0.17474369664007186, "market_dynamics": -0.510225, "expectation": {"probability": 61.3391, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 402.279999, "high": 412.579987, "low": 402.279999, "close": 409.779999, "volume": 471}, "trend_line": 395.769668, "activity_lines": {"activity_5": 402.26733, "activity_10": 401.637452, "activity_20": 401.28038, "activity_30": 399.454065}, "trend_signal": 1, "fair_value": 324.555128, "relative_strength": -7.486075, "rate_of_change": 0.19958740582008078, "market_dynamics": -0.428177, "expectation": {"probability": 62.0072, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 410.190002, "high": 413.290009, "low": 410.179993, "close": 412.630005, "volume": 225}, "trend_line": 396.511001, "activity_lines": {"activity_5": 406.370667, "activity_10": 403.653272, "activity_20": 402.459809, "activity_30": 400.541828}, "trend_signal": 1, "fair_value": 325.541987, "relative_strength": -6.021049, "rate_of_change": 0.18731425370374702, "market_dynamics": -0.088681, "expectation": {"probability": 62.4247, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 396.299988, "high": 397.630005, "low": 358.0, "close": 354.130005, "volume": 2473}, "trend_line": 396.164668, "activity_lines": {"activity_5": 390.029336, "activity_10": 394.742363, "activity_20": 398.006524, "activity_30": 397.807571}, "trend_signal": 0, "fair_value": 326.190449, "relative_strength": -9.645517, "rate_of_change": -0.08734511756964229, "market_dynamics": -0.195306, "expectation": {"probability": 65.9686, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 338.390015, "high": 366.829987, "low": 336.959991, "close": 361.339996, "volume": 1842}, "trend_line": 395.892334, "activity_lines": {"activity_5": 378.863334, "activity_10": 388.123999, "activity_20": 394.419714, "activity_30": 395.560817}, "trend_signal": 0, "fair_value": 326.9, "relative_strength": -5.978055, "rate_of_change": -0.06874262699267285, "market_dynamics": -0.342291, "expectation": {"probability": 68.0458, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 361.339996, "high": 379.100006, "low": 361.339996, "close": 379.100006, "volume": 1012}, "trend_line": 395.714668, "activity_lines": {"activity_5": 375.886003, "activity_10": 385.541818, "activity_20": 392.686714, "activity_30": 394.477441}, "trend_signal": 0, "fair_value": 327.718654, "relative_strength": -6.607561, "rate_of_change": -0.04487735294212287, "market_dynamics": -0.638927, "expectation": {"probability": 68.0458, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 379.100006, "high": 393.100006, "low": 379.100006, "close": 393.100006, "volume": 785}, "trend_line": 395.657002, "activity_lines": {"activity_5": 379.12067, "activity_10": 385.860365, "activity_20": 392.353715, "activity_30": 394.308754}, "trend_signal": 0, "fair_value": 328.603526, "relative_strength": -6.583041, "rate_of_change": -0.014572621300972392, "market_dynamics": -0.948754, "expectation": {"probability": 68.4645, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 393.100006, "high": 396.640015, "low": 393.100006, "close": 394.660004, "volume": 98}, "trend_line": 395.513335, "activity_lines": {"activity_5": 383.987337, "activity_10": 386.673094, "activity_20": 392.206096, "activity_30": 394.244431}, "trend_signal": 0, "fair_value": 329.515385, "relative_strength": -8.425397, "rate_of_change": -0.03631099646253538, "market_dynamics": -0.912335, "expectation": {"probability": 69.7674, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 394.660004, "high": 406.470001, "low": 394.660004, "close": 405.23999, "volume": 414}, "trend_line": 395.788002, "activity_lines": {"activity_5": 393.578666, "activity_10": 389.478546, "activity_20": 393.103571, "activity_30": 394.871957}, "trend_signal": 0, "fair_value": 330.521218, "relative_strength": -8.316301, "rate_of_change": 0.06944569896739948, "market_dynamics": -0.702863, "expectation": {"probability": 64.7253, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 415.100006, "high": 417.480011, "low": 407.660004, "close": 409.279999, "volume": 586}, "trend_line": 396.333334, "activity_lines": {"activity_5": 401.109332, "activity_10": 392.845273, "activity_20": 394.354381, "activity_30": 395.742409}, "trend_signal": 0, "fair_value": 331.55359, "relative_strength": -10.181861, "rate_of_change": 0.1377838633925981, "market_dynamics": -0.372976, "expectation": {"probability": 65.0859, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 407.380005, "high": 409.309998, "low": 400.01001, "close": 403.359985, "volume": 299}, "trend_line": 396.980334, "activity_lines": {"activity_5": 403.47066, "activity_10": 394.882725, "activity_20": 394.988856, "activity_30": 396.195741}, "trend_signal": 0, "fair_value": 332.5225, "relative_strength": -8.646257, "rate_of_change": 0.16324642529312164, "market_dynamics": -0.183474, "expectation": {"probability": 65.7752, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 403.359985, "high": 416.309998, "low": 403.359985, "close": 413.170013, "volume": 490}, "trend_line": 397.697667, "activity_lines": {"activity_5": 407.484666, "activity_10": 398.684182, "activity_20": 396.560905, "activity_30": 397.240237}, "trend_signal": 0, "fair_value": 333.541667, "relative_strength": -7.665385, "rate_of_change": 0.18069736421754243, "market_dynamics": 0.132219, "expectation": {"probability": 60.8369, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 411.48999, "high": 415.839996, "low": 408.850006, "close": 415.5, "volume": 577}, "trend_line": 398.222334, "activity_lines": {"activity_5": 410.937333, "activity_10": 402.847636, "activity_20": 398.315952, "activity_30": 398.388774}, "trend_signal": 1, "fair_value": 334.581539, "relative_strength": -8.13394, "rate_of_change": 0.1319260945023259, "market_dynamics": 0.340416, "expectation": {"probability": 59.9683, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 415.839996, "high": 417.179993, "low": 413.820007, "close": 414.019989, "volume": 210}, "trend_line": 398.96, "activity_lines": {"activity_5": 412.50733, "activity_10": 406.689816, "activity_20": 399.840332, "activity_30": 399.407978}, "trend_signal": 1, "fair_value": 335.677308, "relative_strength": -5.517782, "rate_of_change": 0.18523973595112075, "market_dynamics": 0.409238, "expectation": {"probability": 58.92, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 414.019989, "high": 416.200012, "low": 412.390015, "close": 412.700012, "volume": 254}, "trend_line": 399.535333, "activity_lines": {"activity_5": 413.052002, "activity_10": 409.203091, "activity_20": 401.210905, "activity_30": 400.29443}, "trend_signal": 1, "fair_value": 336.750833, "relative_strength": -5.120599, "rate_of_change": 0.1442081912973733, "market_dynamics": 0.498802, "expectation": {"probability": 58.4011, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 412.820007, "high": 427.480011, "low": 412.420013, "close": 427.480011, "volume": 4661}, "trend_line": 400.681333, "activity_lines": {"activity_5": 418.295339, "activity_10": 413.46982, "activity_20": 403.955906, "activity_30": 402.097313}, "trend_signal": 1, "fair_value": 337.908205, "relative_strength": -2.724182, "rate_of_change": 0.2868332048119546, "market_dynamics": 0.681523, "expectation": {"probability": 59.0429, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 424.369995, "high": 424.579987, "low": 419.670013, "close": 421.049988, "volume": 724}, "trend_line": 401.355333, "activity_lines": {"activity_5": 419.787333, "activity_10": 415.687818, "activity_20": 405.95119, "activity_30": 403.411419}, "trend_signal": 1, "fair_value": 338.985449, "relative_strength": -3.635855, "rate_of_change": 0.16821347651850257, "market_dynamics": 0.675715, "expectation": {"probability": 58.2283, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 421.049988, "high": 422.119995, "low": 419.529999, "close": 419.790009, "volume": 4062}, "trend_line": 401.930667, "activity_lines": {"activity_5": 420.334003, "activity_10": 417.168547, "activity_20": 407.748525, "activity_30": 404.600753}, "trend_signal": 1, "fair_value": 340.060705, "relative_strength": -4.75247, "rate_of_change": 0.1433477900242713, "market_dynamics": 0.900839, "expectation": {"probability": 57.7303, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 419.790009, "high": 422.899994, "low": 416.529999, "close": 421.329987, "volume": 406}, "trend_line": 402.687, "activity_lines": {"activity_5": 421.107998, "activity_10": 418.472363, "activity_20": 409.590952, "activity_30": 405.852322}, "trend_signal": 1, "fair_value": 341.111987, "relative_strength": -4.705669, "rate_of_change": 0.18817499188236456, "market_dynamics": 1.034371, "expectation": {"probability": 58.4345, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 421.329987, "high": 442.48999, "low": 420.950012, "close": 438.410004, "volume": 794}, "trend_line": 404.025666, "activity_lines": {"activity_5": 427.087999, "activity_10": 422.589091, "activity_20": 412.938048, "activity_30": 408.157032}, "trend_signal": 1, "fair_value": 342.275, "relative_strength": -1.707819, "rate_of_change": 0.3324333787780557, "market_dynamics": 1.11972, "expectation": {"probability": 59.0263, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 435.429993, "high": 441.209991, "low": 430.75, "close": 431.709991, "volume": 380}, "trend_line": 404.947666, "activity_lines": {"activity_5": 429.120663, "activity_10": 424.957998, "activity_20": 415.442094, "activity_30": 409.943118}, "trend_signal": 1, "fair_value": 343.405705, "relative_strength": -1.283619, "rate_of_change": 0.22820332409278807, "market_dynamics": 1.266713, "expectation": {"probability": 58.5168, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 435.76001, "high": 450.709991, "low": 435.660004, "close": 454.420013, "volume": 605}, "trend_line": 406.595, "activity_lines": {"activity_5": 438.441335, "activity_10": 430.940546, "activity_20": 419.968858, "activity_30": 413.134882}, "trend_signal": 1, "fair_value": 344.645257, "relative_strength": -0.246406, "rate_of_change": 0.4068017026180367, "market_dynamics": 1.360171, "expectation": {"probability": 58.8782, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 454.23999, "high": 462.51001, "low": 454.23999, "close": 458.890015, "volume": 649}, "trend_line": 408.669334, "activity_lines": {"activity_5": 447.02734, "activity_10": 436.985822, "activity_20": 424.708764, "activity_30": 416.508754}, "trend_signal": 1, "fair_value": 345.897308, "relative_strength": -1.560832, "rate_of_change": 0.5101720385149755, "market_dynamics": 1.583189, "expectation": {"probability": 59.0282, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 465.410004, "high": 467.130005, "low": 461.679993, "close": 463.690002, "volume": 254}, "trend_line": 410.521667, "activity_lines": {"activity_5": 454.606673, "activity_10": 443.114913, "activity_20": 429.685526, "activity_30": 420.058474}, "trend_signal": 1, "fair_value": 347.200705, "relative_strength": -1.905111, "rate_of_change": 0.4532596027868309, "market_dynamics": 1.625987, "expectation": {"probability": 59.7787, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 462.410004, "high": 462.429993, "low": 453.929993, "close": 453.929993, "volume": 475}, "trend_line": 412.128334, "activity_lines": {"activity_5": 456.108669, "activity_10": 446.566365, "activity_20": 433.211049, "activity_30": 422.859011}, "trend_signal": 1, "fair_value": 348.463911, "relative_strength": -1.330335, "rate_of_change": 0.39137203445098934, "market_dynamics": 1.725667, "expectation": {"probability": 59.4725, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 457.829987, "high": 463.970001, "low": 454.929993, "close": 460.600006, "volume": 1060}, "trend_line": 414.193667, "activity_lines": {"activity_5": 458.799337, "activity_10": 450.480912, "activity_20": 436.930906, "activity_30": 425.986216}, "trend_signal": 1, "fair_value": 349.746795, "relative_strength": 1.512816, "rate_of_change": 0.5011383177551703, "market_dynamics": 1.714641, "expectation": {"probability": 57.9341, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 467.859985, "high": 473.309998, "low": 463.700012, "close": 470.640015, "volume": 2856}, "trend_line": 416.392334, "activity_lines": {"activity_5": 462.910673, "activity_10": 455.618732, "activity_20": 441.21886, "activity_30": 429.627916}, "trend_signal": 1, "fair_value": 351.087629, "relative_strength": 1.382345, "rate_of_change": 0.5308306657426513, "market_dynamics": 1.744238, "expectation": {"probability": 57.958, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 471.579987, "high": 476.350006, "low": 468.730011, "close": 471.149994, "volume": 1994}, "trend_line": 418.815334, "activity_lines": {"activity_5": 466.110669, "activity_10": 459.94764, "activity_20": 445.186145, "activity_30": 433.160668}, "trend_signal": 1, "fair_value": 352.514552, "relative_strength": 2.146731, "rate_of_change": 0.5819031240858535, "market_dynamics": 1.757542, "expectation": {"probability": 58.8006, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 471.279999, "high": 476.26001, "low": 471.279999, "close": 474.399994, "volume": 1764}, "trend_line": 421.438334, "activity_lines": {"activity_5": 469.576666, "activity_10": 463.933638, "activity_20": 449.098716, "activity_30": 436.746775}, "trend_signal": 1, "fair_value": 353.963654, "relative_strength": 2.090013, "rate_of_change": 0.6262903449471099, "market_dynamics": 1.796323, "expectation": {"probability": 59.5338, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 472.369995, "high": 475.350006, "low": 463.839996, "close": 475.350006, "volume": 2745}, "trend_line": 424.104335, "activity_lines": {"activity_5": 472.645335, "activity_10": 467.127457, "activity_20": 452.772431, "activity_30": 440.224948}, "trend_signal": 1, "fair_value": 355.391475, "relative_strength": 1.005435, "rate_of_change": 0.6325957524310055, "market_dynamics": 1.837277, "expectation": {"probability": 59.8273, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 486.809998, "high": 491.670013, "low": 469.920013, "close": 469.920013, "volume": 839}, "trend_line": 426.359002, "activity_lines": {"activity_5": 472.476005, "activity_10": 468.662368, "activity_20": 455.614384, "activity_30": 443.180798}, "trend_signal": 1, "fair_value": 356.792436, "relative_strength": 2.796957, "rate_of_change": 0.5316302649912747, "market_dynamics": 1.648429, "expectation": {"probability": 59.8854, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 471.450012, "high": 483.089996, "low": 470.410004, "close": 481.170013, "volume": 866}, "trend_line": 428.738669, "activity_lines": {"activity_5": 475.435341, "activity_10": 471.548006, "activity_20": 459.210814, "activity_30": 446.716992}, "trend_signal": 1, "fair_value": 358.266988, "relative_strength": 5.921186, "rate_of_change": 0.5581369195530766, "market_dynamics": 1.586173, "expectation": {"probability": 59.8943, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 489.970001, "high": 491.920013, "low": 489.640015, "close": 491.440002, "volume": 526}, "trend_line": 431.365669, "activity_lines": {"activity_5": 481.116007, "activity_10": 475.814551, "activity_20": 463.461528, "activity_30": 450.76224}, "trend_signal": 1, "fair_value": 359.780898, "relative_strength": 6.226933, "rate_of_change": 0.6127275634192934, "market_dynamics": 1.544456, "expectation": {"probability": 60.1401, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 500.700012, "high": 502.970001, "low": 493.51001, "close": 499.679993, "volume": 463}, "trend_line": 436.217335, "activity_lines": {"activity_5": 488.19067, "activity_10": 480.987458, "activity_20": 468.135384, "activity_30": 455.169615}, "trend_signal": 1, "fair_value": 361.342885, "relative_strength": 6.234609, "rate_of_change": 1.1247223292588835, "market_dynamics": 1.467376, "expectation": {"probability": 60.2676, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 500.209991, "high": 500.209991, "low": 493.609985, "close": 493.179993, "volume": 1273}, "trend_line": 440.612002, "activity_lines": {"activity_5": 491.413332, "activity_10": 484.324183, "activity_20": 471.782288, "activity_30": 458.844626}, "trend_signal": 1, "fair_value": 362.838462, "relative_strength": 5.542041, "rate_of_change": 1.0074489589002755, "market_dynamics": 1.589533, "expectation": {"probability": 59.8125, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 500.299988, "high": 509.170013, "low": 499.980011, "close": 506.829987, "volume": 701}, "trend_line": 444.869668, "activity_lines": {"activity_5": 497.997327, "activity_10": 489.429089, "activity_20": 476.345953, "activity_30": 463.116754}, "trend_signal": 1, "fair_value": 364.406731, "relative_strength": 5.797025, "rate_of_change": 0.9663073136169296, "market_dynamics": 1.567693, "expectation": {"probability": 59.5424, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 504.5, "high": 504.5, "low": 488.970001, "close": 495.130005, "volume": 1060}, "trend_line": 448.270668, "activity_lines": {"activity_5": 498.220663, "activity_10": 491.566181, "activity_20": 479.417477, "activity_30": 466.359356}, "trend_signal": 1, "fair_value": 365.84968, "relative_strength": 6.621794, "rate_of_change": 0.7644935684848738, "market_dynamics": 1.34755, "expectation": {"probability": 59.3178, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 497.570007, "high": 509.209991, "low": 495.799988, "close": 508.25, "volume": 1430}, "trend_line": 452.057001, "activity_lines": {"activity_5": 501.886664, "activity_10": 495.643454, "activity_20": 483.385763, "activity_30": 470.22899}, "trend_signal": 1, "fair_value": 367.436859, "relative_strength": 7.700603, "rate_of_change": 0.8446533021875109, "market_dynamics": 1.224358, "expectation": {"probability": 59.6593, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 501.640015, "high": 508.0, "low": 499.929993, "close": 508.059998, "volume": 1222}, "trend_line": 455.484334, "activity_lines": {"activity_5": 504.368665, "activity_10": 499.011635, "activity_20": 486.914715, "activity_30": 473.842087}, "trend_signal": 1, "fair_value": 369.03186, "relative_strength": 7.441035, "rate_of_change": 0.7581639024322899, "market_dynamics": 1.118165, "expectation": {"probability": 60.2791, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 510.540009, "high": 513.960022, "low": 506.950012, "close": 512.659973, "volume": 842}, "trend_line": 458.930333, "activity_lines": {"activity_5": 507.825324, "activity_10": 502.604175, "activity_20": 490.46876, "activity_30": 477.530838}, "trend_signal": 1, "fair_value": 370.662949, "relative_strength": 8.16537, "rate_of_change": 0.756557085012726, "market_dynamics": 1.013624, "expectation": {"probability": 60.1495, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 517.169983, "high": 517.530029, "low": 507.190002, "close": 517.48999, "volume": 293}, "trend_line": 462.734667, "activity_lines": {"activity_5": 511.593323, "activity_10": 506.396538, "activity_20": 494.129235, "activity_30": 481.30888}, "trend_signal": 1, "fair_value": 372.357885, "relative_strength": 6.195535, "rate_of_change": 0.8289567558394495, "market_dynamics": 1.066776, "expectation": {"probability": 60.8971, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 514.049988, "high": 517.190002, "low": 512.640015, "close": 517.27002, "volume": 203}, "trend_line": 466.204667, "activity_lines": {"activity_5": 514.577332, "activity_10": 509.283997, "activity_20": 497.360284, "activity_30": 484.82729}, "trend_signal": 1, "fair_value": 374.045257, "relative_strength": 6.521366, "rate_of_change": 0.7498897851109069, "market_dynamics": 1.0041, "expectation": {"probability": 61.2176, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 516.109985, "high": 521.219971, "low": 515.52002, "close": 518.309998, "volume": 383}, "trend_line": 469.631667, "activity_lines": {"activity_5": 516.431999, "activity_10": 511.704179, "activity_20": 500.391094, "activity_30": 488.188924}, "trend_signal": 1, "fair_value": 375.77327, "relative_strength": 5.00848, "rate_of_change": 0.7350848763596828, "market_dynamics": 0.868247, "expectation": {"probability": 60.8845, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 518.309998, "high": 543.580017, "low": 518.309998, "close": 543.580017, "volume": 145}, "trend_line": 473.950335, "activity_lines": {"activity_5": 526.039339, "activity_10": 518.230365, "activity_20": 505.545619, "activity_30": 492.959786}, "trend_signal": 1, "fair_value": 377.631924, "relative_strength": 9.229926, "rate_of_change": 0.9195861998803422, "market_dynamics": 0.972253, "expectation": {"probability": 61.1725, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 547.179993, "high": 553.700012, "low": 544.830017, "close": 550.570007, "volume": 788}, "trend_line": 478.546001, "activity_lines": {"activity_5": 535.608675, "activity_10": 525.229275, "activity_20": 510.985429, "activity_30": 497.90299}, "trend_signal": 1, "fair_value": 379.52186, "relative_strength": 10.227716, "rate_of_change": 0.9696513876290422, "market_dynamics": 1.244996, "expectation": {"probability": 61.5104, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 552.02002, "high": 552.02002, "low": 539.580017, "close": 542.150024, "volume": 978}, "trend_line": 482.368335, "activity_lines": {"activity_5": 539.844014, "activity_10": 529.653825, "activity_20": 515.163146, "activity_30": 502.006476}, "trend_signal": 1, "fair_value": 381.30218, "relative_strength": 10.72564, "rate_of_change": 0.798739095512787, "market_dynamics": 1.479791, "expectation": {"probability": 61.982, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 536.280029, "high": 539.22998, "low": 527.25, "close": 538.669983, "volume": 451}, "trend_line": 486.289002, "activity_lines": {"activity_5": 541.275338, "activity_10": 532.803458, "activity_20": 518.621096, "activity_30": 505.63884}, "trend_signal": 1, "fair_value": 383.066795, "relative_strength": 8.20066, "rate_of_change": 0.8127952677490698, "market_dynamics": 1.538927, "expectation": {"probability": 61.4443, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 538.02002, "high": 568.450012, "low": 538.02002, "close": 567.940002, "volume": 477}, "trend_line": 491.227335, "activity_lines": {"activity_5": 551.03667, "activity_10": 540.483276, "activity_20": 524.542716, "activity_30": 510.906647}, "trend_signal": 1, "fair_value": 385.004616, "relative_strength": 12.887713, "rate_of_change": 1.0155140214336988, "market_dynamics": 1.553493, "expectation": {"probability": 60.8479, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 573.219971, "high": 588.330017, "low": 573.219971, "close": 582.390015, "volume": 759}, "trend_line": 496.596002, "activity_lines": {"activity_5": 562.306006, "activity_10": 549.705097, "activity_20": 531.379622, "activity_30": 516.78811}, "trend_signal": 1, "fair_value": 387.028847, "relative_strength": 16.454483, "rate_of_change": 1.0929088463694752, "market_dynamics": 1.544019, "expectation": {"probability": 60.9864, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 573.789978, "high": 579.289978, "low": 570.5, "close": 577.179993, "volume": 285}, "trend_line": 501.221669, "activity_lines": {"activity_5": 569.251335, "activity_10": 556.628186, "activity_20": 537.206097, "activity_30": 521.987077}, "trend_signal": 1, "fair_value": 389.027949, "relative_strength": 12.422563, "rate_of_change": 0.9314748772383434, "market_dynamics": 1.483822, "expectation": {"probability": 61.3764, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 577.539978, "high": 596.070007, "low": 577.080017, "close": 592.530029, "volume": 455}, "trend_line": 506.582336, "activity_lines": {"activity_5": 579.539343, "activity_10": 565.1691, "activity_20": 544.009576, "activity_30": 527.877939}, "trend_signal": 1, "fair_value": 391.08109, "relative_strength": 13.154916, "rate_of_change": 1.0695202006519748, "market_dynamics": 1.715155, "expectation": {"probability": 61.0099, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 582.369995, "high": 582.369995, "low": 543.969971, "close": 551.119995, "volume": 922}, "trend_line": 509.805669, "activity_lines": {"activity_5": 572.66534, "activity_10": 564.816552, "activity_20": 546.285385, "activity_30": 530.751336}, "trend_signal": 1, "fair_value": 392.871796, "relative_strength": 12.101433, "rate_of_change": 0.6362900501923591, "market_dynamics": 1.46133, "expectation": {"probability": 61.4907, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 537.669983, "high": 562.789978, "low": 536.25, "close": 544.650024, "volume": 2078}, "trend_line": 512.664336, "activity_lines": {"activity_5": 562.804679, "activity_10": 562.672191, "activity_20": 547.611911, "activity_30": 532.999359}, "trend_signal": 1, "fair_value": 394.691283, "relative_strength": 10.015159, "rate_of_change": 0.5607366049121013, "market_dynamics": 0.97783, "expectation": {"probability": 61.3428, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 552.219971, "high": 558.849976, "low": 534.48999, "close": 534.48999, "volume": 1199}, "trend_line": 515.024336, "activity_lines": {"activity_5": 551.110005, "activity_10": 558.201642, "activity_20": 547.717433, "activity_30": 534.407466}, "trend_signal": 1, "fair_value": 396.441347, "relative_strength": 11.303432, "rate_of_change": 0.46034019421235883, "market_dynamics": 0.435173, "expectation": {"probability": 60.5426, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 526.080017, "high": 554.539978, "low": 524.440002, "close": 536.640015, "volume": 981}, "trend_line": 517.781336, "activity_lines": {"activity_5": 543.325342, "activity_10": 554.28728, "activity_20": 547.861958, "activity_30": 535.802026}, "trend_signal": 1, "fair_value": 398.14436, "relative_strength": 10.040576, "rate_of_change": 0.5353145098759104, "market_dynamics": -0.24288, "expectation": {"probability": 62.0047, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 538.549988, "high": 556.919983, "low": 535.679993, "close": 556.919983, "volume": 472}, "trend_line": 520.992002, "activity_lines": {"activity_5": 545.003333, "activity_10": 554.313458, "activity_20": 549.730956, "activity_30": 538.3271}, "trend_signal": 1, "fair_value": 400.002116, "relative_strength": 8.209748, "rate_of_change": 0.620081446890922, "market_dynamics": -0.555583, "expectation": {"probability": 62.5255, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 560.570007, "high": 581.840027, "low": 552.109985, "close": 573.919983, "volume": 779}, "trend_line": 524.434668, "activity_lines": {"activity_5": 554.721993, "activity_10": 557.162, "activity_20": 552.980478, "activity_30": 541.741808}, "trend_signal": 1, "fair_value": 401.920065, "relative_strength": 6.60483, "rate_of_change": 0.6607905662244756, "market_dynamics": -0.638227, "expectation": {"probability": 62.6342, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 569.219971, "high": 584.590027, "low": 569.219971, "close": 583.280029, "volume": 904}, "trend_line": 528.172336, "activity_lines": {"activity_5": 566.04067, "activity_10": 561.071459, "activity_20": 556.746243, "activity_30": 545.538283}, "trend_signal": 1, "fair_value": 403.879232, "relative_strength": 5.299445, "rate_of_change": 0.7127042180971882, "market_dynamics": -0.513556, "expectation": {"probability": 62.7423, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 576.140015, "high": 577.52002, "low": 565.030029, "close": 563.650024, "volume": 864}, "trend_line": 531.147337, "activity_lines": {"activity_5": 568.240678, "activity_10": 561.132917, "activity_20": 558.285197, "activity_30": 547.827166}, "trend_signal": 1, "fair_value": 405.695386, "relative_strength": 4.115641, "rate_of_change": 0.5632633133591496, "market_dynamics": -0.4497, "expectation": {"probability": 62.1857, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 568.049988, "high": 575.059998, "low": 563.0, "close": 566.159973, "volume": 2156}, "trend_line": 534.174336, "activity_lines": {"activity_5": 569.333333, "activity_10": 561.991456, "activity_20": 559.79848, "activity_30": 550.086046}, "trend_signal": 1, "fair_value": 407.519424, "relative_strength": 3.049524, "rate_of_change": 0.5698981787420777, "market_dynamics": -0.294562, "expectation": {"probability": 62.065, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 567.559998, "high": 585.950012, "low": 559.700012, "close": 585.700012, "volume": 1038}, "trend_line": 538.033669, "activity_lines": {"activity_5": 574.971338, "activity_10": 566.603094, "activity_20": 562.917957, "activity_30": 553.410283}, "trend_signal": 1, "fair_value": 409.437629, "relative_strength": 4.068734, "rate_of_change": 0.7224856643056682, "market_dynamics": -0.23714, "expectation": {"probability": 62.1195, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 586.26001, "high": 596.210022, "low": 586.109985, "close": 590.030029, "volume": 2211}, "trend_line": 541.662336, "activity_lines": {"activity_5": 580.134013, "activity_10": 572.126189, "activity_20": 566.125007, "activity_30": 556.764887}, "trend_signal": 1, "fair_value": 411.337117, "relative_strength": 4.865792, "rate_of_change": 0.6744312129655867, "market_dynamics": -0.139558, "expectation": {"probability": 62.2279, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 583.799988, "high": 593.340027, "low": 578.51001, "close": 593.340027, "volume": 1469}, "trend_line": 545.059004, "activity_lines": {"activity_5": 585.326017, "activity_10": 577.543648, "activity_20": 569.300818, "activity_30": 560.098932}, "trend_signal": 1, "fair_value": 413.243399, "relative_strength": 4.303559, "rate_of_change": 0.6270821828010535, "market_dynamics": 0.027661, "expectation": {"probability": 60.044, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 599.210022, "high": 602.859985, "low": 592.909973, "close": 600.559998, "volume": 1493}, "trend_line": 548.421671, "activity_lines": {"activity_5": 592.254012, "activity_10": 583.388555, "activity_20": 572.80696, "activity_30": 563.679641}, "trend_signal": 1, "fair_value": 415.15622, "relative_strength": 4.167347, "rate_of_change": 0.6169363271356926, "market_dynamics": 0.157819, "expectation": {"probability": 59.989, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/46663e79-356f-4e67-8978-846c9ac1673d/", "share_image": "https://sharemaestro.com/terminal/46663e79-356f-4e67-8978-846c9ac1673d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}