{"ticker": {"uuid": "4666f3c4-2754-456b-ad2f-326703aeb7ea", "symbol": "PPR", "name": "Prairie Provident Resources Inc.", "exchange": "TOR", "asset_type": "Equity", "sector": "Energy", "industry": "Oil & Gas E&P", "currency": "CAD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, PPR rose 28.74%, moving from 0.43 to 0.56. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -27.40 and has improved across the 12-week window. Market Dynamics is 0.89 on the latest week. Expectation is negative at 31.08%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.56"}, {"label": "12-Week Change", "value": "28.74%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 31.08%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-27.40"}, {"label": "Market Dynamics", "value": "0.89"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.53, "high": 0.56, "low": 0.5, "close": 0.56, "volume": 12100}, "trend_line": 0.546667, "activity_lines": {"activity_5": 0.554667, "activity_10": 0.533727, "activity_20": 0.495286, "activity_30": 0.512817}, "trend_signal": 0, "fair_value": 1.453205, "relative_strength": -27.396817, "rate_of_change": -1.1452079566003674, "market_dynamics": 0.888976, "expectation": {"probability": 31.0825, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 2.4, "high": 2.55, "low": 2.25, "close": 2.4, "volume": 15106}, "trend_line": 3.64, "activity_lines": {"activity_5": 2.45, "activity_10": 2.495455, "activity_20": 2.819286, "activity_30": 3.133871}, "trend_signal": 0, "fair_value": 3.519231, "relative_strength": -53.102336, "rate_of_change": -3.9577836411609475, "market_dynamics": -0.311803, "expectation": {"probability": 34.8422, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 2.4, "high": 2.4, "low": 2.25, "close": 2.25, "volume": 19157}, "trend_line": 3.5, "activity_lines": {"activity_5": 2.38, "activity_10": 2.446364, "activity_20": 2.73, "activity_30": 3.044194}, "trend_signal": 0, "fair_value": 3.530769, "relative_strength": -55.214485, "rate_of_change": -3.8461538461538494, "market_dynamics": -0.422493, "expectation": {"probability": 38.3355, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 2.4, "high": 2.4, "low": 2.25, "close": 2.25, "volume": 9267}, "trend_line": 3.375, "activity_lines": {"activity_5": 2.32, "activity_10": 2.402727, "activity_20": 2.651429, "activity_30": 2.963548}, "trend_signal": 0, "fair_value": 3.541346, "relative_strength": -53.189381, "rate_of_change": -3.571428571428571, "market_dynamics": -0.431247, "expectation": {"probability": 33.0618, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 2.4, "high": 2.4, "low": 2.1, "close": 2.25, "volume": 23147}, "trend_line": 3.265, "activity_lines": {"activity_5": 2.28, "activity_10": 2.364545, "activity_20": 2.581429, "activity_30": 2.890968}, "trend_signal": 0, "fair_value": 3.551923, "relative_strength": -54.050651, "rate_of_change": -3.2592592592592555, "market_dynamics": -0.397397, "expectation": {"probability": 33.0618, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 2.25, "high": 2.4, "low": 2.1, "close": 2.4, "volume": 27850}, "trend_line": 3.21, "activity_lines": {"activity_5": 2.31, "activity_10": 2.356364, "activity_20": 2.532857, "activity_30": 2.835161}, "trend_signal": 0, "fair_value": 3.563462, "relative_strength": -49.214222, "rate_of_change": -1.68453292496172, "market_dynamics": -0.07572, "expectation": {"probability": 34.7798, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 2.4, "high": 2.7, "low": 2.25, "close": 2.7, "volume": 36090}, "trend_line": 3.17, "activity_lines": {"activity_5": 2.44, "activity_10": 2.410909, "activity_20": 2.52, "activity_30": 2.802258}, "trend_signal": 0, "fair_value": 3.576923, "relative_strength": -43.083059, "rate_of_change": -1.2461059190031165, "market_dynamics": 0.360917, "expectation": {"probability": 28.5618, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 2.55, "high": 3.15, "low": 2.55, "close": 3.15, "volume": 47823}, "trend_line": 3.145, "activity_lines": {"activity_5": 2.7, "activity_10": 2.544545, "activity_20": 2.555714, "activity_30": 2.800968}, "trend_signal": 0, "fair_value": 3.593269, "relative_strength": -33.368875, "rate_of_change": -0.7886435331230256, "market_dynamics": 0.821024, "expectation": {"probability": 32.5909, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 3.0, "high": 3.6, "low": 3.0, "close": 3.15, "volume": 78476}, "trend_line": 3.125, "activity_lines": {"activity_5": 2.9, "activity_10": 2.664545, "activity_20": 2.595714, "activity_30": 2.80129}, "trend_signal": 0, "fair_value": 3.610577, "relative_strength": -32.029359, "rate_of_change": -0.6359300476947541, "market_dynamics": 1.280311, "expectation": {"probability": 31.3577, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 3.3, "high": 3.75, "low": 3.0, "close": 3.45, "volume": 36539}, "trend_line": 3.12, "activity_lines": {"activity_5": 3.14, "activity_10": 2.828182, "activity_20": 2.67, "activity_30": 2.822258}, "trend_signal": 0, "fair_value": 3.628846, "relative_strength": -23.532765, "rate_of_change": -0.1599999999999966, "market_dynamics": 1.421829, "expectation": {"probability": 32.6733, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 3.45, "high": 4.35, "low": 3.0, "close": 4.05, "volume": 69967}, "trend_line": 3.12, "activity_lines": {"activity_5": 3.5, "activity_10": 3.084545, "activity_20": 2.802857, "activity_30": 2.882258}, "trend_signal": 0, "fair_value": 3.650962, "relative_strength": -9.815075, "rate_of_change": 0.0, "market_dynamics": 1.549298, "expectation": {"probability": 33.3152, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 3.6, "high": 4.2, "low": 3.3, "close": 3.45, "volume": 51844}, "trend_line": 3.095, "activity_lines": {"activity_5": 3.55, "activity_10": 3.201818, "activity_20": 2.877857, "activity_30": 2.903548}, "trend_signal": 0, "fair_value": 3.670192, "relative_strength": -19.864943, "rate_of_change": -0.8012820512820484, "market_dynamics": 1.5153, "expectation": {"probability": 30.6489, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 3.3, "high": 3.45, "low": 3.0, "close": 3.15, "volume": 18050}, "trend_line": 3.05, "activity_lines": {"activity_5": 3.45, "activity_10": 3.245455, "activity_20": 2.919286, "activity_30": 2.907097}, "trend_signal": 0, "fair_value": 3.686538, "relative_strength": -25.657521, "rate_of_change": -1.4539579967689942, "market_dynamics": 1.281489, "expectation": {"probability": 29.456, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 3.0, "high": 3.6, "low": 3.0, "close": 3.45, "volume": 23953}, "trend_line": 3.03, "activity_lines": {"activity_5": 3.45, "activity_10": 3.327273, "activity_20": 2.986429, "activity_30": 2.932903}, "trend_signal": 0, "fair_value": 3.704808, "relative_strength": -20.077442, "rate_of_change": -0.6557377049180334, "market_dynamics": 1.165684, "expectation": {"probability": 34.3284, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 3.3, "high": 3.75, "low": 3.0, "close": 3.15, "volume": 37600}, "trend_line": 3.01, "activity_lines": {"activity_5": 3.33, "activity_10": 3.332727, "activity_20": 3.020714, "activity_30": 2.940645}, "trend_signal": 0, "fair_value": 3.721154, "relative_strength": -23.979962, "rate_of_change": -0.6600660066006607, "market_dynamics": 0.951925, "expectation": {"probability": 30.8571, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 3.15, "high": 3.45, "low": 2.85, "close": 3.45, "volume": 69140}, "trend_line": 2.995, "activity_lines": {"activity_5": 3.33, "activity_10": 3.376364, "activity_20": 3.08, "activity_30": 2.969032}, "trend_signal": 0, "fair_value": 3.740385, "relative_strength": -17.500952, "rate_of_change": -0.4983388704318831, "market_dynamics": 0.93777, "expectation": {"probability": 35.5961, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 3.6, "high": 3.9, "low": 3.3, "close": 3.6, "volume": 64594}, "trend_line": 2.985, "activity_lines": {"activity_5": 3.42, "activity_10": 3.428182, "activity_20": 3.150714, "activity_30": 3.008065}, "trend_signal": 1, "fair_value": 3.760577, "relative_strength": -9.159091, "rate_of_change": -0.33388981636060866, "market_dynamics": 1.109297, "expectation": {"probability": 39.3044, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 3.75, "high": 3.75, "low": 3.3, "close": 3.3, "volume": 31827}, "trend_line": 2.96, "activity_lines": {"activity_5": 3.4, "activity_10": 3.409091, "activity_20": 3.187857, "activity_30": 3.028387}, "trend_signal": 1, "fair_value": 3.777885, "relative_strength": -14.494881, "rate_of_change": -0.8375209380234475, "market_dynamics": 1.028472, "expectation": {"probability": 38.1497, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 3.3, "high": 3.45, "low": 2.7, "close": 3.0, "volume": 83220}, "trend_line": 2.915, "activity_lines": {"activity_5": 3.27, "activity_10": 3.332727, "activity_20": 3.192143, "activity_30": 3.030968}, "trend_signal": 1, "fair_value": 3.793269, "relative_strength": -19.190154, "rate_of_change": -1.520270270270268, "market_dynamics": 0.99024, "expectation": {"probability": 38.0311, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 3.3, "high": 3.3, "low": 3.0, "close": 3.15, "volume": 31670}, "trend_line": 2.895, "activity_lines": {"activity_5": 3.22, "activity_10": 3.286364, "activity_20": 3.208571, "activity_30": 3.046129}, "trend_signal": 1, "fair_value": 3.810577, "relative_strength": -14.116678, "rate_of_change": -0.6861063464837056, "market_dynamics": 0.665628, "expectation": {"probability": 39.3968, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 3.15, "high": 3.15, "low": 2.85, "close": 3.15, "volume": 33951}, "trend_line": 2.87, "activity_lines": {"activity_5": 3.17, "activity_10": 3.245455, "activity_20": 3.222143, "activity_30": 3.062581}, "trend_signal": 1, "fair_value": 3.827885, "relative_strength": -10.724705, "rate_of_change": -0.8635578583765081, "market_dynamics": 0.287916, "expectation": {"probability": 38.4701, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 3.0, "high": 3.0, "low": 2.7, "close": 2.85, "volume": 13213}, "trend_line": 2.885, "activity_lines": {"activity_5": 3.04, "activity_10": 3.166364, "activity_20": 3.203571, "activity_30": 3.06129}, "trend_signal": 1, "fair_value": 3.843269, "relative_strength": -15.056814, "rate_of_change": 0.5226480836236822, "market_dynamics": -0.025351, "expectation": {"probability": 51.076, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2.85, "high": 3.0, "low": 2.7, "close": 2.85, "volume": 28012}, "trend_line": 2.895, "activity_lines": {"activity_5": 2.96, "activity_10": 3.098182, "activity_20": 3.182857, "activity_30": 3.059032}, "trend_signal": 1, "fair_value": 3.858654, "relative_strength": -16.797259, "rate_of_change": 0.34662045060659386, "market_dynamics": -0.345608, "expectation": {"probability": 45.0963, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 3.0, "high": 3.0, "low": 2.55, "close": 2.7, "volume": 30600}, "trend_line": 2.9, "activity_lines": {"activity_5": 2.86, "activity_10": 3.008182, "activity_20": 3.145, "activity_30": 3.046452}, "trend_signal": 0, "fair_value": 3.872115, "relative_strength": -18.629895, "rate_of_change": 0.17271157167529858, "market_dynamics": -0.536676, "expectation": {"probability": 44.6078, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2.7, "high": 2.7, "low": 2.25, "close": 2.25, "volume": 42137}, "trend_line": 2.895, "activity_lines": {"activity_5": 2.63, "activity_10": 2.85, "activity_20": 3.062143, "activity_30": 3.004516}, "trend_signal": 0, "fair_value": 3.882692, "relative_strength": -32.314571, "rate_of_change": -0.1724137931034446, "market_dynamics": -0.745194, "expectation": {"probability": 44.4522, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2.25, "high": 2.7, "low": 2.25, "close": 2.55, "volume": 9524}, "trend_line": 2.885, "activity_lines": {"activity_5": 2.56, "activity_10": 2.762727, "activity_20": 3.007857, "activity_30": 2.982258}, "trend_signal": 0, "fair_value": 3.895192, "relative_strength": -21.477234, "rate_of_change": -0.34542314335061247, "market_dynamics": -0.828752, "expectation": {"probability": 41.8511, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2.4, "high": 2.7, "low": 1.95, "close": 2.1, "volume": 35036}, "trend_line": 2.87, "activity_lines": {"activity_5": 2.38, "activity_10": 2.61, "activity_20": 2.91, "activity_30": 2.931613}, "trend_signal": 0, "fair_value": 3.905769, "relative_strength": -35.141097, "rate_of_change": -0.5199306759098676, "market_dynamics": -0.930913, "expectation": {"probability": 45.7534, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2.1, "high": 2.1, "low": 1.8, "close": 1.8, "volume": 28050}, "trend_line": 2.85, "activity_lines": {"activity_5": 2.15, "activity_10": 2.43, "activity_20": 2.786429, "activity_30": 2.862581}, "trend_signal": 0, "fair_value": 3.914423, "relative_strength": -43.285815, "rate_of_change": -0.6968641114982584, "market_dynamics": -1.075633, "expectation": {"probability": 45.5973, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1.95, "high": 1.95, "low": 1.8, "close": 1.95, "volume": 18267}, "trend_line": 2.83, "activity_lines": {"activity_5": 2.04, "activity_10": 2.304545, "activity_20": 2.683571, "activity_30": 2.804516}, "trend_signal": 0, "fair_value": 3.922115, "relative_strength": -38.349315, "rate_of_change": -0.7017543859649129, "market_dynamics": -1.146412, "expectation": {"probability": 41.8775, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1.95, "high": 1.95, "low": 1.8, "close": 1.95, "volume": 7547}, "trend_line": 2.81, "activity_lines": {"activity_5": 1.98, "activity_10": 2.198182, "activity_20": 2.586429, "activity_30": 2.747742}, "trend_signal": 0, "fair_value": 3.930769, "relative_strength": -38.571661, "rate_of_change": -0.7067137809187285, "market_dynamics": -1.230863, "expectation": {"probability": 42.0898, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1.95, "high": 2.1, "low": 1.8, "close": 2.1, "volume": 8873}, "trend_line": 2.8, "activity_lines": {"activity_5": 1.99, "activity_10": 2.140909, "activity_20": 2.510714, "activity_30": 2.701935}, "trend_signal": 0, "fair_value": 3.940385, "relative_strength": -33.30332, "rate_of_change": -0.3558718861210047, "market_dynamics": -1.296151, "expectation": {"probability": 42.4223, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1.95, "high": 2.1, "low": 1.95, "close": 2.1, "volume": 9110}, "trend_line": 2.79, "activity_lines": {"activity_5": 2.03, "activity_10": 2.102727, "activity_20": 2.444286, "activity_30": 2.656774}, "trend_signal": 0, "fair_value": 3.95, "relative_strength": -32.534183, "rate_of_change": -0.35714285714284955, "market_dynamics": -1.279088, "expectation": {"probability": 43.8227, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1.95, "high": 2.1, "low": 1.8, "close": 1.8, "volume": 8549}, "trend_line": 2.775, "activity_lines": {"activity_5": 1.97, "activity_10": 2.023636, "activity_20": 2.355714, "activity_30": 2.592903}, "trend_signal": 0, "fair_value": 3.957692, "relative_strength": -41.460132, "rate_of_change": -0.5376344086021551, "market_dynamics": -1.316111, "expectation": {"probability": 45.4487, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1.95, "high": 1.95, "low": 1.8, "close": 1.8, "volume": 17606}, "trend_line": 2.76, "activity_lines": {"activity_5": 1.91, "activity_10": 1.963636, "activity_20": 2.273571, "activity_30": 2.53}, "trend_signal": 0, "fair_value": 3.964423, "relative_strength": -40.295022, "rate_of_change": -0.5405405405405451, "market_dynamics": -1.308199, "expectation": {"probability": 41.9217, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1.95, "high": 1.95, "low": 1.8, "close": 1.8, "volume": 6636}, "trend_line": 2.745, "activity_lines": {"activity_5": 1.86, "activity_10": 1.92, "activity_20": 2.199286, "activity_30": 2.468065}, "trend_signal": 0, "fair_value": 3.971154, "relative_strength": -39.854385, "rate_of_change": -0.5434782608695536, "market_dynamics": -1.331056, "expectation": {"probability": 41.16, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1.8, "high": 1.95, "low": 1.65, "close": 1.8, "volume": 6999}, "trend_line": 2.725, "activity_lines": {"activity_5": 1.82, "activity_10": 1.884545, "activity_20": 2.131429, "activity_30": 2.407097}, "trend_signal": 0, "fair_value": 3.976923, "relative_strength": -38.828492, "rate_of_change": -0.7285974499089259, "market_dynamics": -1.291527, "expectation": {"probability": 40.2873, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1.8, "high": 1.8, "low": 1.5, "close": 1.8, "volume": 16760}, "trend_line": 2.695, "activity_lines": {"activity_5": 1.8, "activity_10": 1.862727, "activity_20": 2.071429, "activity_30": 2.347419}, "trend_signal": 0, "fair_value": 3.977885, "relative_strength": -37.783414, "rate_of_change": -1.1009174311926697, "market_dynamics": -1.098709, "expectation": {"probability": 39.4508, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1.65, "high": 1.8, "low": 1.5, "close": 1.65, "volume": 22803}, "trend_line": 2.645, "activity_lines": {"activity_5": 1.75, "activity_10": 1.819091, "activity_20": 2.005714, "activity_30": 2.28}, "trend_signal": 0, "fair_value": 3.977885, "relative_strength": -42.728588, "rate_of_change": -1.8552875695732773, "market_dynamics": -0.88318, "expectation": {"probability": 41.8052, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1.65, "high": 1.8, "low": 1.5, "close": 1.8, "volume": 12847}, "trend_line": 2.6, "activity_lines": {"activity_5": 1.76, "activity_10": 1.805455, "activity_20": 1.962143, "activity_30": 2.225484}, "trend_signal": 0, "fair_value": 3.978846, "relative_strength": -37.009335, "rate_of_change": -1.7013232514177665, "market_dynamics": -0.540845, "expectation": {"probability": 39.093, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1.8, "high": 2.25, "low": 1.8, "close": 2.25, "volume": 27261}, "trend_line": 2.56, "activity_lines": {"activity_5": 1.92, "activity_10": 1.876364, "activity_20": 1.967143, "activity_30": 2.202903}, "trend_signal": 0, "fair_value": 3.985577, "relative_strength": -20.714721, "rate_of_change": -1.5384615384615397, "market_dynamics": -0.026242, "expectation": {"probability": 39.9887, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2.1, "high": 2.55, "low": 2.1, "close": 2.25, "volume": 18493}, "trend_line": 2.5, "activity_lines": {"activity_5": 2.05, "activity_10": 1.941818, "activity_20": 1.976429, "activity_30": 2.182903}, "trend_signal": 0, "fair_value": 3.986538, "relative_strength": -20.02954, "rate_of_change": -2.343750000000002, "market_dynamics": 0.36185, "expectation": {"probability": 35.4749, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2.1, "high": 2.25, "low": 1.95, "close": 2.1, "volume": 3843}, "trend_line": 2.455, "activity_lines": {"activity_5": 2.1, "activity_10": 1.977273, "activity_20": 1.975714, "activity_30": 2.157097}, "trend_signal": 0, "fair_value": 3.9875, "relative_strength": -24.653128, "rate_of_change": -1.7999999999999972, "market_dynamics": 0.608826, "expectation": {"probability": 40.0606, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2.1, "high": 2.85, "low": 1.95, "close": 2.7, "volume": 19326}, "trend_line": 2.44, "activity_lines": {"activity_5": 2.33, "activity_10": 2.121818, "activity_20": 2.035714, "activity_30": 2.172903}, "trend_signal": 0, "fair_value": 3.994231, "relative_strength": -2.586619, "rate_of_change": -0.6109979633401272, "market_dynamics": 0.915477, "expectation": {"probability": 39.7094, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2.4, "high": 2.55, "low": 1.8, "close": 2.25, "volume": 17814}, "trend_line": 2.4, "activity_lines": {"activity_5": 2.34, "activity_10": 2.168182, "activity_20": 2.053571, "activity_30": 2.160645}, "trend_signal": 0, "fair_value": 3.998077, "relative_strength": -19.271551, "rate_of_change": -1.6393442622950833, "market_dynamics": 0.895464, "expectation": {"probability": 40.8742, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2.25, "high": 2.4, "low": 1.95, "close": 2.4, "volume": 33493}, "trend_line": 2.375, "activity_lines": {"activity_5": 2.37, "activity_10": 2.233636, "activity_20": 2.087857, "activity_30": 2.160645}, "trend_signal": 0, "fair_value": 4.003846, "relative_strength": -14.023576, "rate_of_change": -1.041666666666663, "market_dynamics": 0.981412, "expectation": {"probability": 40.4065, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2.4, "high": 2.4, "low": 1.95, "close": 2.1, "volume": 6876}, "trend_line": 2.33, "activity_lines": {"activity_5": 2.29, "activity_10": 2.233636, "activity_20": 2.092857, "activity_30": 2.142903}, "trend_signal": 0, "fair_value": 4.009615, "relative_strength": -23.188785, "rate_of_change": -1.8947368421052602, "market_dynamics": 0.918688, "expectation": {"probability": 42.1329, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2.1, "high": 2.1, "low": 1.8, "close": 1.8, "volume": 3930}, "trend_line": 2.27, "activity_lines": {"activity_5": 2.12, "activity_10": 2.173636, "activity_20": 2.071429, "activity_30": 2.10871}, "trend_signal": 0, "fair_value": 4.013462, "relative_strength": -33.539905, "rate_of_change": -2.5751072961373414, "market_dynamics": 0.603362, "expectation": {"probability": 41.6475, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1.95, "high": 2.25, "low": 1.8, "close": 2.25, "volume": 9177}, "trend_line": 2.235, "activity_lines": {"activity_5": 2.12, "activity_10": 2.195455, "activity_20": 2.094286, "activity_30": 2.107419}, "trend_signal": 0, "fair_value": 4.019231, "relative_strength": -17.078479, "rate_of_change": -1.5418502202643234, "market_dynamics": 0.514125, "expectation": {"probability": 39.5487, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2.1, "high": 2.1, "low": 1.95, "close": 2.1, "volume": 5994}, "trend_line": 2.205, "activity_lines": {"activity_5": 2.1, "activity_10": 2.179091, "activity_20": 2.100714, "activity_30": 2.09871}, "trend_signal": 0, "fair_value": 4.022115, "relative_strength": -22.184979, "rate_of_change": -1.3422818791946223, "market_dynamics": 0.254541, "expectation": {"probability": 41.9355, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1.95, "high": 2.4, "low": 1.65, "close": 1.8, "volume": 24417}, "trend_line": 2.16, "activity_lines": {"activity_5": 1.99, "activity_10": 2.102727, "activity_20": 2.077857, "activity_30": 2.072581}, "trend_signal": 0, "fair_value": 4.022115, "relative_strength": -34.001868, "rate_of_change": -2.040816326530609, "market_dynamics": 0.244825, "expectation": {"probability": 41.4741, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1.95, "high": 2.1, "low": 1.5, "close": 1.8, "volume": 34653}, "trend_line": 2.115, "activity_lines": {"activity_5": 1.92, "activity_10": 2.034545, "activity_20": 2.055714, "activity_30": 2.049355}, "trend_signal": 0, "fair_value": 4.023077, "relative_strength": -33.99255, "rate_of_change": -2.08333333333333, "market_dynamics": 0.329719, "expectation": {"probability": 35.049, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1.8, "high": 1.8, "low": 1.5, "close": 1.65, "volume": 15650}, "trend_line": 2.075, "activity_lines": {"activity_5": 1.82, "activity_10": 1.947273, "activity_20": 2.020714, "activity_30": 2.019355}, "trend_signal": 0, "fair_value": 4.024038, "relative_strength": -38.575108, "rate_of_change": -1.8912529550827437, "market_dynamics": 0.102523, "expectation": {"probability": 40.1064, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1.8, "high": 1.95, "low": 1.5, "close": 1.95, "volume": 27480}, "trend_line": 2.045, "activity_lines": {"activity_5": 1.83, "activity_10": 1.922727, "activity_20": 2.016429, "activity_30": 2.01129}, "trend_signal": 0, "fair_value": 4.025962, "relative_strength": -26.86073, "rate_of_change": -1.4457831325301322, "market_dynamics": 0.078222, "expectation": {"probability": 35.0137, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1.95, "high": 1.95, "low": 1.5, "close": 1.5, "volume": 4936}, "trend_line": 2.005, "activity_lines": {"activity_5": 1.71, "activity_10": 1.83, "activity_20": 1.968571, "activity_30": 1.976129}, "trend_signal": 0, "fair_value": 4.023077, "relative_strength": -42.584876, "rate_of_change": -1.9559902200489014, "market_dynamics": -0.237, "expectation": {"probability": 41.8387, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1.5, "high": 1.8, "low": 1.5, "close": 1.5, "volume": 23551}, "trend_line": 1.98, "activity_lines": {"activity_5": 1.63, "activity_10": 1.750909, "activity_20": 1.922143, "activity_30": 1.943548}, "trend_signal": 0, "fair_value": 4.020192, "relative_strength": -41.196073, "rate_of_change": -1.246882793017452, "market_dynamics": -0.455697, "expectation": {"probability": 38.1981, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1.5, "high": 1.65, "low": 1.35, "close": 1.5, "volume": 10786}, "trend_line": 1.945, "activity_lines": {"activity_5": 1.57, "activity_10": 1.688182, "activity_20": 1.877143, "activity_30": 1.912581}, "trend_signal": 0, "fair_value": 4.015385, "relative_strength": -40.517268, "rate_of_change": -1.7676767676767637, "market_dynamics": -0.567736, "expectation": {"probability": 37.6819, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1.35, "high": 1.65, "low": 1.35, "close": 1.65, "volume": 10062}, "trend_line": 1.93, "activity_lines": {"activity_5": 1.58, "activity_10": 1.663636, "activity_20": 1.847857, "activity_30": 1.893548}, "trend_signal": 0, "fair_value": 4.007692, "relative_strength": -35.142806, "rate_of_change": -0.7712082262210861, "market_dynamics": -0.813486, "expectation": {"probability": 36.9513, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1.5, "high": 1.8, "low": 1.5, "close": 1.8, "volume": 11434}, "trend_line": 1.93, "activity_lines": {"activity_5": 1.64, "activity_10": 1.669091, "activity_20": 1.833571, "activity_30": 1.885161}, "trend_signal": 0, "fair_value": 4.003846, "relative_strength": -29.373882, "rate_of_change": 0.0, "market_dynamics": -0.659477, "expectation": {"probability": 37.7323, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1.8, "high": 1.8, "low": 1.5, "close": 1.5, "volume": 9677}, "trend_line": 1.915, "activity_lines": {"activity_5": 1.61, "activity_10": 1.628182, "activity_20": 1.79, "activity_30": 1.857419}, "trend_signal": 0, "fair_value": 3.995192, "relative_strength": -42.093292, "rate_of_change": -0.7772020725388551, "market_dynamics": -0.736967, "expectation": {"probability": 41.7283, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1.5, "high": 1.8, "low": 1.5, "close": 1.5, "volume": 22444}, "trend_line": 1.9, "activity_lines": {"activity_5": 1.58, "activity_10": 1.598182, "activity_20": 1.747857, "activity_30": 1.830645}, "trend_signal": 0, "fair_value": 3.988462, "relative_strength": -41.274483, "rate_of_change": -0.7832898172323824, "market_dynamics": -0.632239, "expectation": {"probability": 37.9447, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1.5, "high": 1.5, "low": 1.35, "close": 1.5, "volume": 37709}, "trend_line": 1.88, "activity_lines": {"activity_5": 1.55, "activity_10": 1.573636, "activity_20": 1.709286, "activity_30": 1.804839}, "trend_signal": 0, "fair_value": 3.981731, "relative_strength": -40.705661, "rate_of_change": -1.0526315789473695, "market_dynamics": -0.420793, "expectation": {"probability": 37.4634, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1.35, "high": 1.35, "low": 1.2, "close": 1.2, "volume": 21489}, "trend_line": 1.85, "activity_lines": {"activity_5": 1.42, "activity_10": 1.5, "activity_20": 1.645714, "activity_30": 1.760968}, "trend_signal": 0, "fair_value": 3.974038, "relative_strength": -50.307338, "rate_of_change": -1.5957446808510536, "market_dynamics": -0.605846, "expectation": {"probability": 40.1869, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1.2, "high": 1.35, "low": 0.9, "close": 1.2, "volume": 19360}, "trend_line": 1.83, "activity_lines": {"activity_5": 1.32, "activity_10": 1.434545, "activity_20": 1.586429, "activity_30": 1.719032}, "trend_signal": 0, "fair_value": 3.965385, "relative_strength": -49.192668, "rate_of_change": -1.081081081081082, "market_dynamics": -0.704665, "expectation": {"probability": 36.3636, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1.05, "high": 1.35, "low": 1.05, "close": 1.2, "volume": 10480}, "trend_line": 1.81, "activity_lines": {"activity_5": 1.26, "activity_10": 1.382727, "activity_20": 1.534286, "activity_30": 1.678387}, "trend_signal": 0, "fair_value": 3.960577, "relative_strength": -49.716021, "rate_of_change": -1.0928961748633887, "market_dynamics": -0.962098, "expectation": {"probability": 35.9214, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1.05, "high": 1.35, "low": 1.05, "close": 1.35, "volume": 9160}, "trend_line": 1.795, "activity_lines": {"activity_5": 1.27, "activity_10": 1.363636, "activity_20": 1.501429, "activity_30": 1.64871}, "trend_signal": 0, "fair_value": 3.953846, "relative_strength": -42.923748, "rate_of_change": -0.8287292817679627, "market_dynamics": -1.181289, "expectation": {"probability": 35.9232, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1.35, "high": 1.35, "low": 1.05, "close": 1.2, "volume": 6554}, "trend_line": 1.775, "activity_lines": {"activity_5": 1.24, "activity_10": 1.32, "activity_20": 1.459286, "activity_30": 1.610323}, "trend_signal": 0, "fair_value": 3.945192, "relative_strength": -48.254623, "rate_of_change": -1.1142061281337057, "market_dynamics": -1.176373, "expectation": {"probability": 39.4312, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1.05, "high": 1.35, "low": 1.05, "close": 1.05, "volume": 3561}, "trend_line": 1.75, "activity_lines": {"activity_5": 1.18, "activity_10": 1.254545, "activity_20": 1.407143, "activity_30": 1.563548}, "trend_signal": 0, "fair_value": 3.934615, "relative_strength": -52.582928, "rate_of_change": -1.4084507042253471, "market_dynamics": -1.245203, "expectation": {"probability": 39.0008, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1.2, "high": 1.2, "low": 0.9, "close": 0.9, "volume": 10823}, "trend_line": 1.725, "activity_lines": {"activity_5": 1.08, "activity_10": 1.172727, "activity_20": 1.344286, "activity_30": 1.50871}, "trend_signal": 0, "fair_value": 3.925, "relative_strength": -59.684672, "rate_of_change": -1.4285714285714235, "market_dynamics": -1.217198, "expectation": {"probability": 38.1409, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1.2, "high": 1.8, "low": 1.2, "close": 1.5, "volume": 59250}, "trend_line": 1.715, "activity_lines": {"activity_5": 1.2, "activity_10": 1.216364, "activity_20": 1.345, "activity_30": 1.494194}, "trend_signal": 0, "fair_value": 3.916346, "relative_strength": -32.003734, "rate_of_change": -0.5797101449275368, "market_dynamics": -0.780877, "expectation": {"probability": 34.9958, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1.35, "high": 1.65, "low": 1.2, "close": 1.5, "volume": 10829}, "trend_line": 1.69, "activity_lines": {"activity_5": 1.3, "activity_10": 1.26, "activity_20": 1.348571, "activity_30": 1.480323}, "trend_signal": 0, "fair_value": 3.905769, "relative_strength": -30.725904, "rate_of_change": -1.4577259475218736, "market_dynamics": -0.329941, "expectation": {"probability": 35.8073, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1.35, "high": 1.35, "low": 1.2, "close": 1.2, "volume": 11187}, "trend_line": 1.655, "activity_lines": {"activity_5": 1.29, "activity_10": 1.249091, "activity_20": 1.325, "activity_30": 1.44871}, "trend_signal": 0, "fair_value": 3.883654, "relative_strength": -43.782771, "rate_of_change": -2.071005917159759, "market_dynamics": 0.06722, "expectation": {"probability": 36.6036, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1.2, "high": 1.35, "low": 1.2, "close": 1.35, "volume": 13644}, "trend_line": 1.63, "activity_lines": {"activity_5": 1.33, "activity_10": 1.270909, "activity_20": 1.318571, "activity_30": 1.429032}, "trend_signal": 0, "fair_value": 3.859615, "relative_strength": -36.067979, "rate_of_change": -1.5105740181268963, "market_dynamics": 0.50134, "expectation": {"probability": 33.5906, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1.2, "high": 1.35, "low": 1.05, "close": 1.2, "volume": 19714}, "trend_line": 1.58, "activity_lines": {"activity_5": 1.3, "activity_10": 1.262727, "activity_20": 1.299286, "activity_30": 1.40129}, "trend_signal": 0, "fair_value": 3.836538, "relative_strength": -42.48319, "rate_of_change": -3.0674846625766765, "market_dynamics": 0.381978, "expectation": {"probability": 37.1183, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1.35, "high": 1.35, "low": 1.05, "close": 1.2, "volume": 18193}, "trend_line": 1.545, "activity_lines": {"activity_5": 1.25, "activity_10": 1.254545, "activity_20": 1.283571, "activity_30": 1.376774}, "trend_signal": 0, "fair_value": 3.820192, "relative_strength": -40.230374, "rate_of_change": -2.2151898734177307, "market_dynamics": 0.301688, "expectation": {"probability": 33.0723, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1.05, "high": 1.2, "low": 0.9, "close": 0.9, "volume": 67314}, "trend_line": 1.495, "activity_lines": {"activity_5": 1.12, "activity_10": 1.191818, "activity_20": 1.240714, "activity_30": 1.335161}, "trend_signal": 0, "fair_value": 3.796154, "relative_strength": -53.628551, "rate_of_change": -3.2362459546925453, "market_dynamics": 0.348312, "expectation": {"probability": 36.2301, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.9, "high": 0.9, "low": 0.75, "close": 0.75, "volume": 51412}, "trend_line": 1.45, "activity_lines": {"activity_5": 0.98, "activity_10": 1.11, "activity_20": 1.186429, "activity_30": 1.287097}, "trend_signal": 0, "fair_value": 3.775, "relative_strength": -61.144093, "rate_of_change": -3.0100334448160635, "market_dynamics": 0.223231, "expectation": {"probability": 35.8389, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.9, "high": 0.9, "low": 0.75, "close": 0.9, "volume": 40776}, "trend_line": 1.42, "activity_lines": {"activity_5": 0.92, "activity_10": 1.063636, "activity_20": 1.15, "activity_30": 1.251613}, "trend_signal": 0, "fair_value": 3.759615, "relative_strength": -52.740305, "rate_of_change": -2.0689655172413812, "market_dynamics": 0.132575, "expectation": {"probability": 32.763, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.9, "high": 1.05, "low": 0.75, "close": 0.75, "volume": 31953}, "trend_line": 1.37, "activity_lines": {"activity_5": 0.84, "activity_10": 0.992727, "activity_20": 1.102857, "activity_30": 1.208387}, "trend_signal": 0, "fair_value": 3.746154, "relative_strength": -60.507243, "rate_of_change": -3.521126760563368, "market_dynamics": -0.077923, "expectation": {"probability": 37.5329, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1.05, "high": 1.05, "low": 0.75, "close": 1.05, "volume": 49113}, "trend_line": 1.335, "activity_lines": {"activity_5": 0.89, "activity_10": 0.979091, "activity_20": 1.089286, "activity_30": 1.187742}, "trend_signal": 0, "fair_value": 3.735577, "relative_strength": -44.262657, "rate_of_change": -2.5547445255474552, "market_dynamics": -0.049902, "expectation": {"probability": 34.3869, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1.05, "high": 1.05, "low": 0.9, "close": 0.9, "volume": 7317}, "trend_line": 1.305, "activity_lines": {"activity_5": 0.9, "activity_10": 0.946364, "activity_20": 1.063571, "activity_30": 1.159677}, "trend_signal": 0, "fair_value": 3.722115, "relative_strength": -51.629002, "rate_of_change": -2.247191011235957, "market_dynamics": -0.113949, "expectation": {"probability": 37.5881, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1.05, "high": 1.05, "low": 0.9, "close": 0.9, "volume": 10346}, "trend_line": 1.275, "activity_lines": {"activity_5": 0.91, "activity_10": 0.924545, "activity_20": 1.040714, "activity_30": 1.133548}, "trend_signal": 0, "fair_value": 3.711538, "relative_strength": -50.042279, "rate_of_change": -2.2988505747126458, "market_dynamics": -0.165989, "expectation": {"probability": 34.9416, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.9, "high": 1.05, "low": 0.9, "close": 0.9, "volume": 23047}, "trend_line": 1.25, "activity_lines": {"activity_5": 0.91, "activity_10": 0.908182, "activity_20": 1.020714, "activity_30": 1.109355}, "trend_signal": 0, "fair_value": 3.698077, "relative_strength": -47.873059, "rate_of_change": -1.9607843137254832, "market_dynamics": -0.025535, "expectation": {"probability": 34.4402, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.9, "high": 1.2, "low": 0.9, "close": 1.2, "volume": 28804}, "trend_line": 1.225, "activity_lines": {"activity_5": 1.01, "activity_10": 0.954545, "activity_20": 1.030714, "activity_30": 1.106129}, "trend_signal": 0, "fair_value": 3.682692, "relative_strength": -30.056523, "rate_of_change": -1.9999999999999927, "market_dynamics": 0.031278, "expectation": {"probability": 32.7295, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1.2, "high": 1.8, "low": 0.9, "close": 1.65, "volume": 84890}, "trend_line": 1.23, "activity_lines": {"activity_5": 1.23, "activity_10": 1.082727, "activity_20": 1.083571, "activity_30": 1.133548}, "trend_signal": 0, "fair_value": 3.666346, "relative_strength": -3.969967, "rate_of_change": 0.40816326530611374, "market_dynamics": 0.541843, "expectation": {"probability": 33.0362, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1.8, "high": 1.8, "low": 1.35, "close": 1.8, "volume": 55169}, "trend_line": 1.24, "activity_lines": {"activity_5": 1.46, "activity_10": 1.23, "activity_20": 1.148571, "activity_30": 1.170323}, "trend_signal": 0, "fair_value": 3.649038, "relative_strength": 6.444172, "rate_of_change": 0.8130081300813016, "market_dynamics": 0.979655, "expectation": {"probability": 34.0804, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1.8, "high": 1.8, "low": 1.5, "close": 1.65, "volume": 26613}, "trend_line": 1.245, "activity_lines": {"activity_5": 1.58, "activity_10": 1.333636, "activity_20": 1.197143, "activity_30": 1.196774}, "trend_signal": 0, "fair_value": 3.626923, "relative_strength": -3.040927, "rate_of_change": 0.40322580645162226, "market_dynamics": 1.280675, "expectation": {"probability": 34.3923, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1.8, "high": 1.8, "low": 1.5, "close": 1.8, "volume": 9907}, "trend_line": 1.25, "activity_lines": {"activity_5": 1.7, "activity_10": 1.448182, "activity_20": 1.257857, "activity_30": 1.232581}, "trend_signal": 0, "fair_value": 3.605769, "relative_strength": 4.540106, "rate_of_change": 0.40160642570280264, "market_dynamics": 1.433868, "expectation": {"probability": 34.8524, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1.8, "high": 1.8, "low": 1.5, "close": 1.5, "volume": 21777}, "trend_line": 1.24, "activity_lines": {"activity_5": 1.66, "activity_10": 1.491818, "activity_20": 1.286429, "activity_30": 1.24871}, "trend_signal": 1, "fair_value": 3.581731, "relative_strength": -12.440615, "rate_of_change": -0.8000000000000007, "market_dynamics": 1.248654, "expectation": {"probability": 37.533, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1.35, "high": 1.5, "low": 1.2, "close": 1.35, "volume": 6896}, "trend_line": 1.235, "activity_lines": {"activity_5": 1.55, "activity_10": 1.494545, "activity_20": 1.297857, "activity_30": 1.255806}, "trend_signal": 1, "fair_value": 3.557692, "relative_strength": -20.17092, "rate_of_change": -0.40322580645160433, "market_dynamics": 1.033298, "expectation": {"probability": 37.7071, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1.35, "high": 1.65, "low": 1.2, "close": 1.5, "volume": 50089}, "trend_line": 1.235, "activity_lines": {"activity_5": 1.51, "activity_10": 1.519091, "activity_20": 1.324286, "activity_30": 1.272903}, "trend_signal": 1, "fair_value": 3.536538, "relative_strength": -10.957876, "rate_of_change": 0.0, "market_dynamics": 1.013683, "expectation": {"probability": 34.641, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1.5, "high": 1.5, "low": 1.2, "close": 1.35, "volume": 49487}, "trend_line": 1.23, "activity_lines": {"activity_5": 1.44, "activity_10": 1.505455, "activity_20": 1.336429, "activity_30": 1.280323}, "trend_signal": 1, "fair_value": 3.510577, "relative_strength": -18.066685, "rate_of_change": -0.40485829959515096, "market_dynamics": 0.94088, "expectation": {"probability": 37.7285, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1.2, "high": 1.65, "low": 1.2, "close": 1.5, "volume": 44344}, "trend_line": 1.24, "activity_lines": {"activity_5": 1.44, "activity_10": 1.510909, "activity_20": 1.362143, "activity_30": 1.297742}, "trend_signal": 1, "fair_value": 3.481731, "relative_strength": -8.631185, "rate_of_change": 0.8130081300813016, "market_dynamics": 0.954572, "expectation": {"probability": 33.1575, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1.5, "high": 1.5, "low": 1.2, "close": 1.2, "volume": 32267}, "trend_line": 1.24, "activity_lines": {"activity_5": 1.36, "activity_10": 1.450909, "activity_20": 1.358571, "activity_30": 1.295161}, "trend_signal": 1, "fair_value": 3.443269, "relative_strength": -23.783304, "rate_of_change": 0.0, "market_dynamics": 0.784075, "expectation": {"probability": 34.1624, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1.05, "high": 1.2, "low": 1.05, "close": 1.05, "volume": 28214}, "trend_line": 1.235, "activity_lines": {"activity_5": 1.25, "activity_10": 1.363636, "activity_20": 1.340714, "activity_30": 1.282903}, "trend_signal": 1, "fair_value": 3.403846, "relative_strength": -31.649783, "rate_of_change": -0.40322580645160433, "market_dynamics": 0.398818, "expectation": {"probability": 33.8447, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1.05, "high": 1.2, "low": 0.9, "close": 1.2, "volume": 30017}, "trend_line": 1.23, "activity_lines": {"activity_5": 1.21, "activity_10": 1.314545, "activity_20": 1.337857, "activity_30": 1.280645}, "trend_signal": 0, "fair_value": 3.356731, "relative_strength": -21.377572, "rate_of_change": -0.40485829959515096, "market_dynamics": 0.119355, "expectation": {"probability": 34.4726, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1.2, "high": 1.2, "low": 0.9, "close": 1.05, "volume": 33337}, "trend_line": 1.225, "activity_lines": {"activity_5": 1.14, "activity_10": 1.249091, "activity_20": 1.319286, "activity_30": 1.269032}, "trend_signal": 0, "fair_value": 3.314423, "relative_strength": -29.309639, "rate_of_change": -0.4065040650406418, "market_dynamics": -0.263917, "expectation": {"probability": 38.3904, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.9, "high": 1.05, "low": 0.9, "close": 0.9, "volume": 19536}, "trend_line": 1.22, "activity_lines": {"activity_5": 1.04, "activity_10": 1.167273, "activity_20": 1.285, "activity_30": 1.248065}, "trend_signal": 0, "fair_value": 3.272115, "relative_strength": -33.855124, "rate_of_change": -0.40816326530613184, "market_dynamics": -0.531131, "expectation": {"probability": 38.1163, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.9, "high": 1.05, "low": 0.9, "close": 1.05, "volume": 21196}, "trend_line": 1.225, "activity_lines": {"activity_5": 1.03, "activity_10": 1.129091, "activity_20": 1.265, "activity_30": 1.237097}, "trend_signal": 0, "fair_value": 3.230769, "relative_strength": -22.821166, "rate_of_change": 0.40983606557377994, "market_dynamics": -0.685528, "expectation": {"probability": 34.0731, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1.05, "high": 1.05, "low": 0.9, "close": 0.9, "volume": 3480}, "trend_line": 1.205, "activity_lines": {"activity_5": 0.98, "activity_10": 1.071818, "activity_20": 1.229286, "activity_30": 1.216129}, "trend_signal": 0, "fair_value": 3.188462, "relative_strength": -34.511029, "rate_of_change": -1.632653061224491, "market_dynamics": -0.917569, "expectation": {"probability": 38.3616, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.9, "high": 1.05, "low": 0.9, "close": 1.05, "volume": 797}, "trend_line": 1.19, "activity_lines": {"activity_5": 0.99, "activity_10": 1.05, "activity_20": 1.208571, "activity_30": 1.206129}, "trend_signal": 0, "fair_value": 3.148077, "relative_strength": -23.64798, "rate_of_change": -1.244813278008309, "market_dynamics": -1.020611, "expectation": {"probability": 34.2934, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.9, "high": 1.05, "low": 0.9, "close": 0.9, "volume": 19340}, "trend_line": 1.18, "activity_lines": {"activity_5": 0.96, "activity_10": 1.009091, "activity_20": 1.172857, "activity_30": 1.187419}, "trend_signal": 0, "fair_value": 3.107692, "relative_strength": -34.033163, "rate_of_change": -0.8403361344537823, "market_dynamics": -1.00337, "expectation": {"probability": 38.6601, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1.05, "high": 1.05, "low": 0.9, "close": 1.05, "volume": 6483}, "trend_line": 1.17, "activity_lines": {"activity_5": 0.99, "activity_10": 1.003636, "activity_20": 1.151429, "activity_30": 1.179032}, "trend_signal": 0, "fair_value": 3.072115, "relative_strength": -22.961077, "rate_of_change": -0.8474576271186449, "market_dynamics": -0.955645, "expectation": {"probability": 34.5054, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1.05, "high": 1.05, "low": 0.9, "close": 1.05, "volume": 44800}, "trend_line": 1.165, "activity_lines": {"activity_5": 1.01, "activity_10": 1.006364, "activity_20": 1.129286, "activity_30": 1.17129}, "trend_signal": 0, "fair_value": 3.038462, "relative_strength": -23.699291, "rate_of_change": -0.4273504273504183, "market_dynamics": -0.683877, "expectation": {"probability": 36.3165, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.9, "high": 1.05, "low": 0.9, "close": 0.9, "volume": 6707}, "trend_line": 1.155, "activity_lines": {"activity_5": 0.98, "activity_10": 0.984545, "activity_20": 1.093571, "activity_30": 1.154194}, "trend_signal": 0, "fair_value": 2.997115, "relative_strength": -33.421219, "rate_of_change": -0.858369098712447, "market_dynamics": -0.694253, "expectation": {"probability": 38.6255, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1.05, "high": 1.05, "low": 0.75, "close": 0.9, "volume": 52670}, "trend_line": 1.155, "activity_lines": {"activity_5": 0.95, "activity_10": 0.965455, "activity_20": 1.061429, "activity_30": 1.137742}, "trend_signal": 0, "fair_value": 2.950962, "relative_strength": -32.85717, "rate_of_change": 0.0, "market_dynamics": -0.497887, "expectation": {"probability": 35.615, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.9, "high": 1.05, "low": 0.75, "close": 0.9, "volume": 8673}, "trend_line": 1.16, "activity_lines": {"activity_5": 0.93, "activity_10": 0.951818, "activity_20": 1.033571, "activity_30": 1.12129}, "trend_signal": 0, "fair_value": 2.901923, "relative_strength": -32.639701, "rate_of_change": 0.4329004329004236, "market_dynamics": -0.552512, "expectation": {"probability": 35.304, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.9, "high": 0.9, "low": 0.75, "close": 0.9, "volume": 9614}, "trend_line": 1.16, "activity_lines": {"activity_5": 0.91, "activity_10": 0.940909, "activity_20": 1.009286, "activity_30": 1.104516}, "trend_signal": 0, "fair_value": 2.857692, "relative_strength": -31.91521, "rate_of_change": 0.0, "market_dynamics": -0.688525, "expectation": {"probability": 34.9402, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.75, "high": 0.9, "low": 0.75, "close": 0.75, "volume": 34735}, "trend_line": 1.16, "activity_lines": {"activity_5": 0.85, "activity_10": 0.902727, "activity_20": 0.975, "activity_30": 1.078065}, "trend_signal": 0, "fair_value": 2.823077, "relative_strength": -42.330062, "rate_of_change": 0.0, "market_dynamics": -0.578265, "expectation": {"probability": 37.3309, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.9, "high": 1.05, "low": 0.75, "close": 0.75, "volume": 26026}, "trend_line": 1.15, "activity_lines": {"activity_5": 0.81, "activity_10": 0.87, "activity_20": 0.944286, "activity_30": 1.051613}, "trend_signal": 0, "fair_value": 2.785577, "relative_strength": -41.669022, "rate_of_change": -0.8620689655172422, "market_dynamics": -0.744866, "expectation": {"probability": 34.2345, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.9, "high": 1.05, "low": 0.75, "close": 0.9, "volume": 15153}, "trend_line": 1.15, "activity_lines": {"activity_5": 0.83, "activity_10": 0.867273, "activity_20": 0.930714, "activity_30": 1.035484}, "trend_signal": 0, "fair_value": 2.747115, "relative_strength": -29.57189, "rate_of_change": 0.0, "market_dynamics": -0.536678, "expectation": {"probability": 33.0467, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1.05, "high": 1.05, "low": 0.9, "close": 0.9, "volume": 18034}, "trend_line": 1.15, "activity_lines": {"activity_5": 0.85, "activity_10": 0.867273, "activity_20": 0.92, "activity_30": 1.019355}, "trend_signal": 0, "fair_value": 2.711538, "relative_strength": -28.544353, "rate_of_change": 0.0, "market_dynamics": -0.347869, "expectation": {"probability": 34.6019, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1.05, "high": 1.05, "low": 0.75, "close": 0.9, "volume": 22967}, "trend_line": 1.15, "activity_lines": {"activity_5": 0.87, "activity_10": 0.867273, "activity_20": 0.911429, "activity_30": 1.003226}, "trend_signal": 0, "fair_value": 2.673077, "relative_strength": -28.324277, "rate_of_change": 0.0, "market_dynamics": -0.17717, "expectation": {"probability": 34.3165, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1.05, "high": 1.05, "low": 0.75, "close": 0.9, "volume": 25446}, "trend_line": 1.14, "activity_lines": {"activity_5": 0.89, "activity_10": 0.87, "activity_20": 0.905714, "activity_30": 0.987097}, "trend_signal": 0, "fair_value": 2.631731, "relative_strength": -27.797447, "rate_of_change": -0.8695652173913052, "market_dynamics": 0.136924, "expectation": {"probability": 32.9248, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.9, "high": 1.05, "low": 0.75, "close": 0.9, "volume": 10716}, "trend_line": 1.115, "activity_lines": {"activity_5": 0.9, "activity_10": 0.875455, "activity_20": 0.901429, "activity_30": 0.971613}, "trend_signal": 0, "fair_value": 2.597115, "relative_strength": -25.880708, "rate_of_change": -2.192982456140343, "market_dynamics": 0.152249, "expectation": {"probability": 32.6437, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1.05, "high": 1.05, "low": 0.75, "close": 0.75, "volume": 8030}, "trend_line": 1.08, "activity_lines": {"activity_5": 0.85, "activity_10": 0.853636, "activity_20": 0.883571, "activity_30": 0.948065}, "trend_signal": 0, "fair_value": 2.556731, "relative_strength": -39.180084, "rate_of_change": -3.1390134529147913, "market_dynamics": -0.047359, "expectation": {"probability": 35.8104, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.9, "high": 1.05, "low": 0.75, "close": 0.9, "volume": 5783}, "trend_line": 1.055, "activity_lines": {"activity_5": 0.86, "activity_10": 0.861818, "activity_20": 0.882143, "activity_30": 0.936452}, "trend_signal": 0, "fair_value": 2.521154, "relative_strength": -26.772432, "rate_of_change": -2.314814814814827, "market_dynamics": -0.099546, "expectation": {"probability": 32.3452, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.75, "high": 1.05, "low": 0.75, "close": 0.9, "volume": 19591}, "trend_line": 1.025, "activity_lines": {"activity_5": 0.87, "activity_10": 0.87, "activity_20": 0.881429, "activity_30": 0.926452}, "trend_signal": 0, "fair_value": 2.482692, "relative_strength": -27.04265, "rate_of_change": -2.8436018957346, "market_dynamics": -0.120546, "expectation": {"probability": 33.1409, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.9, "high": 0.9, "low": 0.75, "close": 0.9, "volume": 14637}, "trend_line": 1.005, "activity_lines": {"activity_5": 0.88, "activity_10": 0.878182, "activity_20": 0.880714, "activity_30": 0.918387}, "trend_signal": 0, "fair_value": 2.445192, "relative_strength": -26.992204, "rate_of_change": -1.9512195121951237, "market_dynamics": 0.052945, "expectation": {"probability": 32.5963, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.9, "high": 1.05, "low": 0.75, "close": 0.9, "volume": 8603}, "trend_line": 0.99, "activity_lines": {"activity_5": 0.89, "activity_10": 0.883636, "activity_20": 0.880714, "activity_30": 0.911613}, "trend_signal": 0, "fair_value": 2.406731, "relative_strength": -27.72722, "rate_of_change": -1.4925373134328264, "market_dynamics": 0.344876, "expectation": {"probability": 31.7982, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.75, "high": 0.9, "low": 0.75, "close": 0.75, "volume": 14216}, "trend_line": 0.965, "activity_lines": {"activity_5": 0.85, "activity_10": 0.859091, "activity_20": 0.866429, "activity_30": 0.896129}, "trend_signal": 0, "fair_value": 2.367308, "relative_strength": -39.913331, "rate_of_change": -2.5252525252525277, "market_dynamics": 0.288409, "expectation": {"probability": 34.2474, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.9, "high": 0.9, "low": 0.75, "close": 0.9, "volume": 47054}, "trend_line": 0.95, "activity_lines": {"activity_5": 0.86, "activity_10": 0.864545, "activity_20": 0.867857, "activity_30": 0.891935}, "trend_signal": 0, "fair_value": 2.336538, "relative_strength": -28.010495, "rate_of_change": -1.5544041450777215, "market_dynamics": 0.504177, "expectation": {"probability": 32.1731, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.9, "high": 0.9, "low": 0.75, "close": 0.75, "volume": 10991}, "trend_line": 0.925, "activity_lines": {"activity_5": 0.82, "activity_10": 0.842727, "activity_20": 0.855, "activity_30": 0.879032}, "trend_signal": 0, "fair_value": 2.303846, "relative_strength": -38.94854, "rate_of_change": -2.631578947368412, "market_dynamics": 0.34904, "expectation": {"probability": 34.2563, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.75, "high": 0.9, "low": 0.75, "close": 0.75, "volume": 40924}, "trend_line": 0.91, "activity_lines": {"activity_5": 0.79, "activity_10": 0.823636, "activity_20": 0.843571, "activity_30": 0.867742}, "trend_signal": 0, "fair_value": 2.261538, "relative_strength": -39.667743, "rate_of_change": -1.621621621621623, "market_dynamics": 0.329534, "expectation": {"probability": 31.8154, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.9, "high": 0.9, "low": 0.75, "close": 0.75, "volume": 8330}, "trend_line": 0.9, "activity_lines": {"activity_5": 0.77, "activity_10": 0.807273, "activity_20": 0.833571, "activity_30": 0.857419}, "trend_signal": 0, "fair_value": 2.220192, "relative_strength": -37.528338, "rate_of_change": -1.0989010989010999, "market_dynamics": 0.241512, "expectation": {"probability": 31.5646, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.75, "high": 0.9, "low": 0.75, "close": 0.75, "volume": 12421}, "trend_line": 0.885, "activity_lines": {"activity_5": 0.76, "activity_10": 0.793636, "activity_20": 0.824286, "activity_30": 0.847742}, "trend_signal": 0, "fair_value": 2.180769, "relative_strength": -37.36096, "rate_of_change": -1.666666666666668, "market_dynamics": -0.180265, "expectation": {"probability": 31.4547, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.9, "high": 0.9, "low": 0.6, "close": 0.75, "volume": 81403}, "trend_line": 0.875, "activity_lines": {"activity_5": 0.75, "activity_10": 0.78, "activity_20": 0.815714, "activity_30": 0.839032}, "trend_signal": 0, "fair_value": 2.130769, "relative_strength": -37.125586, "rate_of_change": -1.12994350282486, "market_dynamics": -0.159964, "expectation": {"probability": 30.7692, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.75, "high": 0.75, "low": 0.6, "close": 0.75, "volume": 14610}, "trend_line": 0.87, "activity_lines": {"activity_5": 0.75, "activity_10": 0.769091, "activity_20": 0.807857, "activity_30": 0.830968}, "trend_signal": 0, "fair_value": 2.076923, "relative_strength": -36.55106, "rate_of_change": -0.571428571428572, "market_dynamics": -0.371274, "expectation": {"probability": 30.4907, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.75, "high": 0.75, "low": 0.6, "close": 0.6, "volume": 4643}, "trend_line": 0.855, "activity_lines": {"activity_5": 0.7, "activity_10": 0.733636, "activity_20": 0.786429, "activity_30": 0.813548}, "trend_signal": 0, "fair_value": 2.036538, "relative_strength": -48.389466, "rate_of_change": -1.7241379310344844, "market_dynamics": -0.536307, "expectation": {"probability": 32.8859, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.75, "high": 0.75, "low": 0.6, "close": 0.6, "volume": 18687}, "trend_line": 0.845, "activity_lines": {"activity_5": 0.66, "activity_10": 0.703636, "activity_20": 0.765714, "activity_30": 0.797097}, "trend_signal": 0, "fair_value": 1.999038, "relative_strength": -48.678751, "rate_of_change": -1.1695906432748548, "market_dynamics": -0.657469, "expectation": {"probability": 29.9484, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.6, "high": 0.75, "low": 0.6, "close": 0.6, "volume": 15360}, "trend_line": 0.83, "activity_lines": {"activity_5": 0.63, "activity_10": 0.679091, "activity_20": 0.745714, "activity_30": 0.78129}, "trend_signal": 0, "fair_value": 1.964423, "relative_strength": -48.148762, "rate_of_change": -1.7751479289940846, "market_dynamics": -0.991716, "expectation": {"probability": 29.6844, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.75, "high": 0.75, "low": 0.6, "close": 0.6, "volume": 17396}, "trend_line": 0.82, "activity_lines": {"activity_5": 0.61, "activity_10": 0.657273, "activity_20": 0.727143, "activity_30": 0.766452}, "trend_signal": 0, "fair_value": 1.932692, "relative_strength": -49.616894, "rate_of_change": -1.204819277108435, "market_dynamics": -1.188435, "expectation": {"probability": 29.5667, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.75, "high": 0.9, "low": 0.6, "close": 0.9, "volume": 72663}, "trend_line": 0.815, "activity_lines": {"activity_5": 0.7, "activity_10": 0.695455, "activity_20": 0.738571, "activity_30": 0.771613}, "trend_signal": 0, "fair_value": 1.9125, "relative_strength": -24.01089, "rate_of_change": -0.6097560975609762, "market_dynamics": -0.590133, "expectation": {"probability": 30.1393, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.9, "high": 0.9, "low": 0.75, "close": 0.75, "volume": 5313}, "trend_line": 0.805, "activity_lines": {"activity_5": 0.73, "activity_10": 0.703636, "activity_20": 0.735714, "activity_30": 0.767419}, "trend_signal": 0, "fair_value": 1.892308, "relative_strength": -36.729359, "rate_of_change": -1.2269938650306624, "market_dynamics": -0.313846, "expectation": {"probability": 33.1129, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.9, "high": 0.9, "low": 0.6, "close": 0.6, "volume": 21956}, "trend_line": 0.795, "activity_lines": {"activity_5": 0.7, "activity_10": 0.684545, "activity_20": 0.719286, "activity_30": 0.754194}, "trend_signal": 0, "fair_value": 1.871154, "relative_strength": -49.288654, "rate_of_change": -1.2422360248447215, "market_dynamics": -0.045941, "expectation": {"probability": 33.1312, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.75, "high": 0.75, "low": 0.6, "close": 0.75, "volume": 8264}, "trend_line": 0.79, "activity_lines": {"activity_5": 0.72, "activity_10": 0.695455, "activity_20": 0.718571, "activity_30": 0.75129}, "trend_signal": 0, "fair_value": 1.851923, "relative_strength": -36.273286, "rate_of_change": -0.6289308176100634, "market_dynamics": 0.333085, "expectation": {"probability": 30.8773, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.75, "high": 0.75, "low": 0.6, "close": 0.75, "volume": 13513}, "trend_line": 0.785, "activity_lines": {"activity_5": 0.73, "activity_10": 0.706364, "activity_20": 0.717857, "activity_30": 0.74871}, "trend_signal": 0, "fair_value": 1.833654, "relative_strength": -34.594569, "rate_of_change": -0.6329113924050638, "market_dynamics": 0.237141, "expectation": {"probability": 31.345, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.75, "high": 1.28, "low": 0.59, "close": 0.65, "volume": 144623}, "trend_line": 0.776667, "activity_lines": {"activity_5": 0.696667, "activity_10": 0.699091, "activity_20": 0.708333, "activity_30": 0.74}, "trend_signal": 0, "fair_value": 1.811859, "relative_strength": -42.97498, "rate_of_change": -1.0615286624203866, "market_dynamics": 0.420299, "expectation": {"probability": 33.0231, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.6, "high": 0.62, "low": 0.53, "close": 0.59, "volume": 57500}, "trend_line": 0.771333, "activity_lines": {"activity_5": 0.66, "activity_10": 0.682727, "activity_20": 0.694286, "activity_30": 0.727957}, "trend_signal": 0, "fair_value": 1.788718, "relative_strength": -47.523962, "rate_of_change": -0.6867808211241047, "market_dynamics": 0.517066, "expectation": {"probability": 32.4613, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.59, "high": 0.6, "low": 0.54, "close": 0.55, "volume": 26700}, "trend_line": 0.764667, "activity_lines": {"activity_5": 0.620667, "activity_10": 0.659273, "activity_20": 0.677905, "activity_30": 0.713677}, "trend_signal": 0, "fair_value": 1.763397, "relative_strength": -49.69834, "rate_of_change": -0.8642181781409664, "market_dynamics": 0.373502, "expectation": {"probability": 31.8577, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.56, "high": 0.58, "low": 0.4, "close": 0.45, "volume": 172700}, "trend_line": 0.749667, "activity_lines": {"activity_5": 0.551333, "activity_10": 0.618545, "activity_20": 0.653667, "activity_30": 0.693376}, "trend_signal": 0, "fair_value": 1.740321, "relative_strength": -56.127349, "rate_of_change": -1.9616382032963386, "market_dynamics": 0.135511, "expectation": {"probability": 31.7775, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.5, "high": 0.5, "low": 0.4, "close": 0.41, "volume": 56800}, "trend_line": 0.733333, "activity_lines": {"activity_5": 0.488667, "activity_10": 0.573273, "activity_20": 0.627048, "activity_30": 0.671462}, "trend_signal": 0, "fair_value": 1.71891, "relative_strength": -59.726483, "rate_of_change": -2.1788340689932943, "market_dynamics": -0.284468, "expectation": {"probability": 31.8207, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.41, "high": 0.43, "low": 0.375, "close": 0.38, "volume": 20900}, "trend_line": 0.716, "activity_lines": {"activity_5": 0.438667, "activity_10": 0.526, "activity_20": 0.599905, "activity_30": 0.648667}, "trend_signal": 0, "fair_value": 1.696346, "relative_strength": -62.256806, "rate_of_change": -2.3635919834509074, "market_dynamics": -0.591707, "expectation": {"probability": 31.1813, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.38, "high": 0.41, "low": 0.3, "close": 0.4, "volume": 13500}, "trend_line": 0.699333, "activity_lines": {"activity_5": 0.413333, "activity_10": 0.491818, "activity_20": 0.576429, "activity_30": 0.62828}, "trend_signal": 0, "fair_value": 1.67391, "relative_strength": -60.088829, "rate_of_change": -2.327793296089384, "market_dynamics": -0.766595, "expectation": {"probability": 28.1702, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.34, "high": 0.49, "low": 0.34, "close": 0.43, "volume": 58000}, "trend_line": 0.683667, "activity_lines": {"activity_5": 0.410667, "activity_10": 0.469455, "activity_20": 0.557476, "activity_30": 0.610903}, "trend_signal": 0, "fair_value": 1.650705, "relative_strength": -56.432348, "rate_of_change": -2.240134528186137, "market_dynamics": -0.864445, "expectation": {"probability": 28.1502, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.455, "high": 0.49, "low": 0.32, "close": 0.4, "volume": 106500}, "trend_line": 0.672, "activity_lines": {"activity_5": 0.406, "activity_10": 0.444727, "activity_20": 0.53719, "activity_30": 0.592602}, "trend_signal": 0, "fair_value": 1.625385, "relative_strength": -56.883509, "rate_of_change": -1.706532566293237, "market_dynamics": -0.796022, "expectation": {"probability": 31.349, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.43, "high": 0.5, "low": 0.365, "close": 0.435, "volume": 51800}, "trend_line": 0.6565, "activity_lines": {"activity_5": 0.416333, "activity_10": 0.432727, "activity_20": 0.521905, "activity_30": 0.577312}, "trend_signal": 0, "fair_value": 1.604135, "relative_strength": -51.349348, "rate_of_change": -2.3065476190476293, "market_dynamics": -0.800958, "expectation": {"probability": 28.2982, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.365, "high": 0.45, "low": 0.365, "close": 0.45, "volume": 21200}, "trend_line": 0.6415, "activity_lines": {"activity_5": 0.43, "activity_10": 0.429182, "activity_20": 0.509548, "activity_30": 0.563989}, "trend_signal": 0, "fair_value": 1.582019, "relative_strength": -46.440952, "rate_of_change": -2.284843869002287, "market_dynamics": -0.799389, "expectation": {"probability": 28.417, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.45, "high": 0.45, "low": 0.425, "close": 0.425, "volume": 13300}, "trend_line": 0.625667, "activity_lines": {"activity_5": 0.430667, "activity_10": 0.424727, "activity_20": 0.496238, "activity_30": 0.550022}, "trend_signal": 0, "fair_value": 1.569359, "relative_strength": -49.378271, "rate_of_change": -2.468121590023381, "market_dynamics": -0.815328, "expectation": {"probability": 31.9271, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.425, "high": 0.495, "low": 0.33, "close": 0.495, "volume": 19100}, "trend_line": 0.612167, "activity_lines": {"activity_5": 0.453, "activity_10": 0.436, "activity_20": 0.490429, "activity_30": 0.541591}, "trend_signal": 0, "fair_value": 1.556186, "relative_strength": -42.072501, "rate_of_change": -2.157697305435632, "market_dynamics": -0.81344, "expectation": {"probability": 28.5438, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.47, "high": 0.47, "low": 0.405, "close": 0.405, "volume": 18400}, "trend_line": 0.600667, "activity_lines": {"activity_5": 0.441, "activity_10": 0.431909, "activity_20": 0.476548, "activity_30": 0.528226}, "trend_signal": 0, "fair_value": 1.542436, "relative_strength": -52.27577, "rate_of_change": -1.8785723503553877, "market_dynamics": -0.739367, "expectation": {"probability": 32.0683, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.405, "high": 0.495, "low": 0.405, "close": 0.495, "volume": 6000}, "trend_line": 0.587167, "activity_lines": {"activity_5": 0.458667, "activity_10": 0.445, "activity_20": 0.472167, "activity_30": 0.521409}, "trend_signal": 0, "fair_value": 1.530224, "relative_strength": -41.76169, "rate_of_change": -2.2475015274686236, "market_dynamics": -0.450121, "expectation": {"probability": 29.1804, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.495, "high": 0.6, "low": 0.45, "close": 0.57, "volume": 30800}, "trend_line": 0.581167, "activity_lines": {"activity_5": 0.497333, "activity_10": 0.470182, "activity_20": 0.475429, "activity_30": 0.520301}, "trend_signal": 0, "fair_value": 1.515609, "relative_strength": -30.679675, "rate_of_change": -1.021855792304405, "market_dynamics": -0.032817, "expectation": {"probability": 29.2206, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.57, "high": 0.62, "low": 0.5, "close": 0.5, "volume": 67900}, "trend_line": 0.572833, "activity_lines": {"activity_5": 0.504667, "activity_10": 0.479182, "activity_20": 0.473595, "activity_30": 0.515065}, "trend_signal": 0, "fair_value": 1.502468, "relative_strength": -38.129418, "rate_of_change": -1.4340112222476418, "market_dynamics": 0.336542, "expectation": {"probability": 32.3375, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.49, "high": 0.58, "low": 0.45, "close": 0.495, "volume": 29100}, "trend_line": 0.564333, "activity_lines": {"activity_5": 0.505333, "activity_10": 0.485455, "activity_20": 0.472476, "activity_30": 0.510043}, "trend_signal": 0, "fair_value": 1.490256, "relative_strength": -37.73359, "rate_of_change": -1.4838530601414484, "market_dynamics": 0.721319, "expectation": {"probability": 32.2438, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.57, "high": 0.61, "low": 0.45, "close": 0.61, "volume": 44700}, "trend_line": 0.559667, "activity_lines": {"activity_5": 0.544333, "activity_10": 0.511455, "activity_20": 0.48281, "activity_30": 0.512989}, "trend_signal": 0, "fair_value": 1.477821, "relative_strength": -21.259448, "rate_of_change": -0.8268167907954963, "market_dynamics": 0.972308, "expectation": {"probability": 30.622, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.62, "high": 0.62, "low": 0.53, "close": 0.55, "volume": 23900}, "trend_line": 0.553, "activity_lines": {"activity_5": 0.549667, "activity_10": 0.522727, "activity_20": 0.488095, "activity_30": 0.512366}, "trend_signal": 0, "fair_value": 1.465, "relative_strength": -29.199277, "rate_of_change": -1.1912440790684422, "market_dynamics": 0.940594, "expectation": {"probability": 32.3416, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.53, "high": 0.56, "low": 0.5, "close": 0.56, "volume": 12100}, "trend_line": 0.546667, "activity_lines": {"activity_5": 0.554667, "activity_10": 0.533727, "activity_20": 0.495286, "activity_30": 0.512817}, "trend_signal": 0, "fair_value": 1.453205, "relative_strength": -27.396817, "rate_of_change": -1.1452079566003674, "market_dynamics": 0.888976, "expectation": {"probability": 31.0825, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/4666f3c4-2754-456b-ad2f-326703aeb7ea/", "share_image": "https://sharemaestro.com/terminal/4666f3c4-2754-456b-ad2f-326703aeb7ea/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}