{"ticker": {"uuid": "46687657-2b93-4768-a7bc-51d1f8514bd9", "symbol": "UPL", "name": "Upland Resources Limited", "exchange": "LSE", "asset_type": "Equity", "sector": "Energy", "industry": "Oil & Gas E&P", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, UPL rose 3.45%, moving from 2.90 to 3.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 6 of the last 12 weeks. Relative Strength is 23.41 and has softened across the 12-week window. Market Dynamics is -0.89 on the latest week. Expectation is undecided at 46.71%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "3.00"}, {"label": "12-Week Change", "value": "3.45%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 46.71%"}, {"label": "Signal Weeks", "value": "6 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "23.41"}, {"label": "Market Dynamics", "value": "-0.89"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2.87, "high": 3.308, "low": 2.838, "close": 3.0, "volume": 25411219}, "trend_line": 2.9915, "activity_lines": {"activity_5": 2.826667, "activity_10": 2.796818, "activity_20": 2.889119, "activity_30": 2.944398}, "trend_signal": 0, "fair_value": 2.169038, "relative_strength": 23.411669, "rate_of_change": 0.5602667443853147, "market_dynamics": -0.889247, "expectation": {"probability": 46.7115, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.475, "high": 0.48, "low": 0.416, "close": 0.475, "volume": 11490198}, "trend_line": 0.576833, "activity_lines": {"activity_5": 0.495, "activity_10": 0.514, "activity_20": 0.542833, "activity_30": 0.566032}, "trend_signal": 0, "fair_value": 0.503333, "relative_strength": 7.735664, "rate_of_change": 0.43528754224466604, "market_dynamics": -1.313927, "expectation": {"probability": 22.0311, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.475, "high": 0.483, "low": 0.45, "close": 0.475, "volume": 5996890}, "trend_line": 0.575667, "activity_lines": {"activity_5": 0.485, "activity_10": 0.505, "activity_20": 0.53369, "activity_30": 0.559462}, "trend_signal": 0, "fair_value": 0.500609, "relative_strength": 5.802544, "rate_of_change": -0.20213822718187072, "market_dynamics": -1.446721, "expectation": {"probability": 21.2704, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.475, "high": 0.54, "low": 0.4, "close": 0.5, "volume": 23428832}, "trend_line": 0.574833, "activity_lines": {"activity_5": 0.486667, "activity_10": 0.501364, "activity_20": 0.528119, "activity_30": 0.554581}, "trend_signal": 0, "fair_value": 0.496763, "relative_strength": 12.621977, "rate_of_change": -0.14487542277045606, "market_dynamics": -1.467815, "expectation": {"probability": 21.0381, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.5, "high": 0.534, "low": 0.451, "close": 0.475, "volume": 13700947}, "trend_line": 0.574, "activity_lines": {"activity_5": 0.481667, "activity_10": 0.493636, "activity_20": 0.521, "activity_30": 0.54814}, "trend_signal": 0, "fair_value": 0.493397, "relative_strength": 4.647435, "rate_of_change": -0.1449116526017267, "market_dynamics": -1.39664, "expectation": {"probability": 22.963, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.475, "high": 0.54, "low": 0.46, "close": 0.5, "volume": 14186595}, "trend_line": 0.574833, "activity_lines": {"activity_5": 0.488333, "activity_10": 0.492273, "activity_20": 0.516738, "activity_30": 0.543366}, "trend_signal": 0, "fair_value": 0.490032, "relative_strength": 12.843288, "rate_of_change": 0.14512195121952678, "market_dynamics": -1.19504, "expectation": {"probability": 21.7623, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.5, "high": 0.589, "low": 0.481, "close": 0.525, "volume": 15081810}, "trend_line": 0.579, "activity_lines": {"activity_5": 0.501667, "activity_10": 0.496818, "activity_20": 0.514976, "activity_30": 0.540151}, "trend_signal": 0, "fair_value": 0.48859, "relative_strength": 14.119436, "rate_of_change": 0.7249061901456458, "market_dynamics": -0.865514, "expectation": {"probability": 22.8947, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.525, "high": 0.55, "low": 0.471, "close": 0.525, "volume": 24749963}, "trend_line": 0.574833, "activity_lines": {"activity_5": 0.511667, "activity_10": 0.501364, "activity_20": 0.51369, "activity_30": 0.536667}, "trend_signal": 0, "fair_value": 0.487147, "relative_strength": 9.429782, "rate_of_change": -0.7196891191709709, "market_dynamics": -0.571253, "expectation": {"probability": 21.6501, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.575, "high": 1.126, "low": 0.568, "close": 1.025, "volume": 123862831}, "trend_line": 0.587333, "activity_lines": {"activity_5": 0.685, "activity_10": 0.596818, "activity_20": 0.5605, "activity_30": 0.56571}, "trend_signal": 0, "fair_value": 0.489551, "relative_strength": 106.319479, "rate_of_change": 2.1745446068684218, "market_dynamics": 0.154889, "expectation": {"probability": 27.6577, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1.075, "high": 2.15, "low": 1.05, "close": 1.8, "volume": 320329673}, "trend_line": 0.624, "activity_lines": {"activity_5": 1.081667, "activity_10": 0.824091, "activity_20": 0.679214, "activity_30": 0.643946}, "trend_signal": 1, "fair_value": 0.496282, "relative_strength": 247.0676, "rate_of_change": 6.242966085678823, "market_dynamics": 0.811188, "expectation": {"probability": 30.0542, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1.775, "high": 3.3, "low": 1.775, "close": 2.4, "volume": 189075450}, "trend_line": 0.679, "activity_lines": {"activity_5": 1.59, "activity_10": 1.137273, "activity_20": 0.849476, "activity_30": 0.758527}, "trend_signal": 1, "fair_value": 0.5075, "relative_strength": 330.347951, "rate_of_change": 8.814102564102571, "market_dynamics": 1.340939, "expectation": {"probability": 31.5975, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2.35, "high": 2.9, "low": 1.946, "close": 2.46, "volume": 100742905}, "trend_line": 0.736833, "activity_lines": {"activity_5": 1.991667, "activity_10": 1.426364, "activity_20": 1.017, "activity_30": 0.87343}, "trend_signal": 1, "fair_value": 0.517821, "relative_strength": 323.095056, "rate_of_change": 8.517378497790855, "market_dynamics": 1.737051, "expectation": {"probability": 33.885, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2.4, "high": 2.415, "low": 1.94, "close": 2.15, "volume": 56224603}, "trend_line": 0.784333, "activity_lines": {"activity_5": 2.161, "activity_10": 1.623, "activity_20": 1.145905, "activity_30": 0.964602}, "trend_signal": 1, "fair_value": 0.526635, "relative_strength": 244.219674, "rate_of_change": 6.446508231851721, "market_dynamics": 1.661773, "expectation": {"probability": 32.4771, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2.15, "high": 2.368, "low": 1.816, "close": 1.9, "volume": 52192195}, "trend_line": 0.825167, "activity_lines": {"activity_5": 2.138667, "activity_10": 1.743727, "activity_20": 1.243238, "activity_30": 1.036581}, "trend_signal": 1, "fair_value": 0.533654, "relative_strength": 185.522011, "rate_of_change": 5.206207057461568, "market_dynamics": 1.444248, "expectation": {"probability": 31.7204, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1.9, "high": 2.1, "low": 1.774, "close": 2.1, "volume": 21258782}, "trend_line": 0.876, "activity_lines": {"activity_5": 2.124667, "activity_10": 1.875364, "activity_20": 1.353071, "activity_30": 1.118828}, "trend_signal": 1, "fair_value": 0.542628, "relative_strength": 199.493084, "rate_of_change": 6.160328757693899, "market_dynamics": 1.196239, "expectation": {"probability": 34.4262, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2.0, "high": 2.267, "low": 1.8, "close": 2.0, "volume": 49400590}, "trend_line": 0.925167, "activity_lines": {"activity_5": 2.057333, "activity_10": 1.959273, "activity_20": 1.446119, "activity_30": 1.191344}, "trend_signal": 1, "fair_value": 0.550962, "relative_strength": 164.593425, "rate_of_change": 5.612671232876708, "market_dynamics": 0.973534, "expectation": {"probability": 32.6825, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2.0, "high": 2.16, "low": 1.82, "close": 2.1, "volume": 38305424}, "trend_line": 0.974333, "activity_lines": {"activity_5": 2.05, "activity_10": 2.034091, "activity_20": 1.541905, "activity_30": 1.26714}, "trend_signal": 1, "fair_value": 0.560256, "relative_strength": 166.57325, "rate_of_change": 5.314283799573487, "market_dynamics": 0.823019, "expectation": {"probability": 34.9256, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2.0, "high": 2.6, "low": 1.938, "close": 2.2, "volume": 49606733}, "trend_line": 1.026833, "activity_lines": {"activity_5": 2.1, "activity_10": 2.098455, "activity_20": 1.639714, "activity_30": 1.346215}, "trend_signal": 1, "fair_value": 0.570513, "relative_strength": 169.100909, "rate_of_change": 5.388301535511997, "market_dynamics": 0.748478, "expectation": {"probability": 36.2241, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2.2, "high": 2.5, "low": 1.9, "close": 2.3, "volume": 23551521}, "trend_line": 1.082667, "activity_lines": {"activity_5": 2.18, "activity_10": 2.150545, "activity_20": 1.739071, "activity_30": 1.428355}, "trend_signal": 1, "fair_value": 0.58125, "relative_strength": 172.21089, "rate_of_change": 5.437495678459879, "market_dynamics": 0.666949, "expectation": {"probability": 37.7061, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2.3, "high": 3.5, "low": 2.133, "close": 3.3, "volume": 74888192}, "trend_line": 1.171833, "activity_lines": {"activity_5": 2.566667, "activity_10": 2.361273, "activity_20": 1.925214, "activity_30": 1.571409}, "trend_signal": 1, "fair_value": 0.598878, "relative_strength": 260.903202, "rate_of_change": 8.235773326424454, "market_dynamics": 0.744643, "expectation": {"probability": 39.1209, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 3.2, "high": 3.766, "low": 2.928, "close": 2.94, "volume": 90871390}, "trend_line": 1.249, "activity_lines": {"activity_5": 2.753333, "activity_10": 2.479273, "activity_20": 2.063857, "activity_30": 1.685484}, "trend_signal": 1, "fair_value": 0.614038, "relative_strength": 212.257177, "rate_of_change": 6.585153345229244, "market_dynamics": 0.821698, "expectation": {"probability": 37.6238, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 8.0, "high": 8.0, "low": 3.4, "close": 4.5, "volume": 203513955}, "trend_line": 1.380667, "activity_lines": {"activity_5": 3.397333, "activity_10": 2.871091, "activity_20": 2.339333, "activity_30": 1.895226}, "trend_signal": 1, "fair_value": 0.639038, "relative_strength": 346.645483, "rate_of_change": 10.541793434747795, "market_dynamics": 1.049872, "expectation": {"probability": 39.5936, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2.5, "high": 3.2, "low": 2.0, "close": 2.52, "volume": 118403711}, "trend_line": 1.447333, "activity_lines": {"activity_5": 3.221333, "activity_10": 2.865818, "activity_20": 2.407071, "activity_30": 1.968731}, "trend_signal": 1, "fair_value": 0.651026, "relative_strength": 136.150223, "rate_of_change": 4.828535772927135, "market_dynamics": 1.074406, "expectation": {"probability": 38.3212, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2.75, "high": 3.0, "low": 2.0, "close": 2.65, "volume": 32967275}, "trend_line": 1.518167, "activity_lines": {"activity_5": 3.067333, "activity_10": 2.877455, "activity_20": 2.477452, "activity_30": 2.046323}, "trend_signal": 1, "fair_value": 0.664167, "relative_strength": 140.444087, "rate_of_change": 4.894105226647915, "market_dynamics": 0.857536, "expectation": {"probability": 39.8248, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2.65, "high": 2.8, "low": 2.0, "close": 2.14, "volume": 32547142}, "trend_line": 1.570333, "activity_lines": {"activity_5": 2.72, "activity_10": 2.782727, "activity_20": 2.489024, "activity_30": 2.086441}, "trend_signal": 1, "fair_value": 0.674038, "relative_strength": 85.308281, "rate_of_change": 3.4361173704869055, "market_dynamics": 0.464073, "expectation": {"probability": 38.9629, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2.25, "high": 3.3, "low": 2.036, "close": 3.0, "volume": 48223882}, "trend_line": 1.651167, "activity_lines": {"activity_5": 2.736667, "activity_10": 2.843636, "activity_20": 2.574571, "activity_30": 2.178677}, "trend_signal": 1, "fair_value": 0.689583, "relative_strength": 150.01064, "rate_of_change": 5.147570610819494, "market_dynamics": 0.039852, "expectation": {"probability": 40.0389, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 3.0, "high": 3.2, "low": 2.5, "close": 2.96, "volume": 46497178}, "trend_line": 1.732333, "activity_lines": {"activity_5": 2.736, "activity_10": 2.879091, "activity_20": 2.644405, "activity_30": 2.263118}, "trend_signal": 1, "fair_value": 0.704872, "relative_strength": 136.06484, "rate_of_change": 4.915674792434674, "market_dynamics": -0.167295, "expectation": {"probability": 40.1621, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 3.1, "high": 4.37, "low": 2.9, "close": 4.2, "volume": 74594733}, "trend_line": 1.854833, "activity_lines": {"activity_5": 3.251333, "activity_10": 3.124364, "activity_20": 2.820738, "activity_30": 2.422323}, "trend_signal": 1, "fair_value": 0.728269, "relative_strength": 215.881573, "rate_of_change": 7.071388699516783, "market_dynamics": -0.056884, "expectation": {"probability": 37.0318, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 4.2, "high": 4.5, "low": 3.6, "close": 4.2, "volume": 47361767}, "trend_line": 1.977333, "activity_lines": {"activity_5": 3.654667, "activity_10": 3.333273, "activity_20": 2.979571, "activity_30": 2.573624}, "trend_signal": 1, "fair_value": 0.751987, "relative_strength": 198.658749, "rate_of_change": 6.604368156055022, "market_dynamics": 0.231988, "expectation": {"probability": 39.9737, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 4.3, "high": 4.4, "low": 3.475, "close": 4.0, "volume": 45870212}, "trend_line": 2.093167, "activity_lines": {"activity_5": 3.888, "activity_10": 3.471273, "activity_20": 3.104238, "activity_30": 2.704118}, "trend_signal": 1, "fair_value": 0.774263, "relative_strength": 167.950554, "rate_of_change": 5.858092693542273, "market_dynamics": 0.3771, "expectation": {"probability": 39.3706, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 4.05, "high": 4.2, "low": 3.9, "close": 4.05, "volume": 9521261}, "trend_line": 2.212333, "activity_lines": {"activity_5": 4.014, "activity_10": 3.605636, "activity_20": 3.22319, "activity_30": 2.830366}, "trend_signal": 1, "fair_value": 0.797179, "relative_strength": 158.844054, "rate_of_change": 5.693095677506853, "market_dynamics": 0.496377, "expectation": {"probability": 39.7367, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 4.05, "high": 4.2, "low": 3.5, "close": 3.6, "volume": 28612931}, "trend_line": 2.3165, "activity_lines": {"activity_5": 3.92, "activity_10": 3.638, "activity_20": 3.291429, "activity_30": 2.919892}, "trend_signal": 1, "fair_value": 0.81609, "relative_strength": 123.378601, "rate_of_change": 4.708468390608461, "market_dynamics": 0.316947, "expectation": {"probability": 39.9009, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 3.65, "high": 4.0, "low": 3.4, "close": 3.85, "volume": 23167950}, "trend_line": 2.429, "activity_lines": {"activity_5": 3.866667, "activity_10": 3.732182, "activity_20": 3.378048, "activity_30": 3.018828}, "trend_signal": 1, "fair_value": 0.836923, "relative_strength": 132.197399, "rate_of_change": 4.8564644938484705, "market_dynamics": 0.152864, "expectation": {"probability": 39.9306, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 4.02, "high": 4.16, "low": 3.7, "close": 3.85, "volume": 22226262}, "trend_line": 2.540667, "activity_lines": {"activity_5": 3.836667, "activity_10": 3.802182, "activity_20": 3.456571, "activity_30": 3.110505}, "trend_signal": 1, "fair_value": 0.857756, "relative_strength": 128.720545, "rate_of_change": 4.597241663235907, "market_dynamics": -0.022849, "expectation": {"probability": 38.9156, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 3.85, "high": 4.0, "low": 3.2, "close": 3.45, "volume": 40522780}, "trend_line": 2.639833, "activity_lines": {"activity_5": 3.696667, "activity_10": 3.777636, "activity_20": 3.487714, "activity_30": 3.169172}, "trend_signal": 1, "fair_value": 0.876506, "relative_strength": 94.367807, "rate_of_change": 3.9031482677580285, "market_dynamics": -0.194491, "expectation": {"probability": 40.5161, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 3.45, "high": 3.6, "low": 3.0, "close": 3.3, "volume": 30502042}, "trend_line": 2.733167, "activity_lines": {"activity_5": 3.543333, "activity_10": 3.702, "activity_20": 3.498143, "activity_30": 3.211763}, "trend_signal": 1, "fair_value": 0.894936, "relative_strength": 81.18132, "rate_of_change": 3.535602441518082, "market_dynamics": -0.411016, "expectation": {"probability": 39.8477, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3.4, "high": 4.1, "low": 2.8, "close": 4.0, "volume": 43536343}, "trend_line": 2.849, "activity_lines": {"activity_5": 3.673333, "activity_10": 3.748182, "activity_20": 3.569048, "activity_30": 3.293495}, "trend_signal": 1, "fair_value": 0.917372, "relative_strength": 113.058383, "rate_of_change": 4.238050583809929, "market_dynamics": -0.319828, "expectation": {"probability": 36.1196, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 4.0, "high": 4.1, "low": 3.3, "close": 3.45, "volume": 15306910}, "trend_line": 2.9465, "activity_lines": {"activity_5": 3.593333, "activity_10": 3.675455, "activity_20": 3.578524, "activity_30": 3.332269}, "trend_signal": 1, "fair_value": 0.936442, "relative_strength": 75.25813, "rate_of_change": 3.4222534222534113, "market_dynamics": -0.425949, "expectation": {"probability": 40.232, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 3.45, "high": 3.7, "low": 3.1, "close": 3.5, "volume": 16183444}, "trend_line": 3.029, "activity_lines": {"activity_5": 3.556667, "activity_10": 3.625455, "activity_20": 3.58681, "activity_30": 3.367978}, "trend_signal": 1, "fair_value": 0.956154, "relative_strength": 73.036223, "rate_of_change": 2.799932122857628, "market_dynamics": -0.466898, "expectation": {"probability": 36.4387, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 3.6, "high": 3.7, "low": 3.125, "close": 3.4, "volume": 25275417}, "trend_line": 3.082333, "activity_lines": {"activity_5": 3.51, "activity_10": 3.57, "activity_20": 3.579857, "activity_30": 3.391914}, "trend_signal": 1, "fair_value": 0.975224, "relative_strength": 64.234021, "rate_of_change": 1.7607461208319675, "market_dynamics": -0.440596, "expectation": {"probability": 40.708, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 3.45, "high": 3.6, "low": 3.1, "close": 3.35, "volume": 10862777}, "trend_line": 3.114, "activity_lines": {"activity_5": 3.45, "activity_10": 3.516364, "activity_20": 3.567667, "activity_30": 3.409183}, "trend_signal": 1, "fair_value": 0.993974, "relative_strength": 58.271643, "rate_of_change": 1.027371150359149, "market_dynamics": -0.766036, "expectation": {"probability": 40.093, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 3.35, "high": 3.4, "low": 3.01, "close": 3.2, "volume": 13849177}, "trend_line": 3.138667, "activity_lines": {"activity_5": 3.336667, "activity_10": 3.448182, "activity_20": 3.539238, "activity_30": 3.414731}, "trend_signal": 1, "fair_value": 1.010641, "relative_strength": 46.506822, "rate_of_change": 0.7921323057161206, "market_dynamics": -0.932845, "expectation": {"probability": 39.3836, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 3.2, "high": 3.3, "low": 2.8, "close": 2.95, "volume": 25302782}, "trend_line": 3.165333, "activity_lines": {"activity_5": 3.193333, "activity_10": 3.341818, "activity_20": 3.49319, "activity_30": 3.402559}, "trend_signal": 1, "fair_value": 1.025385, "relative_strength": 29.070196, "rate_of_change": 0.8495963413767716, "market_dynamics": -1.114907, "expectation": {"probability": 35.5853, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2.95, "high": 3.5, "low": 2.6, "close": 3.3, "volume": 31248495}, "trend_line": 3.212, "activity_lines": {"activity_5": 3.2, "activity_10": 3.315455, "activity_20": 3.478429, "activity_30": 3.411247}, "trend_signal": 0, "fair_value": 1.042372, "relative_strength": 40.768673, "rate_of_change": 1.4743156565201903, "market_dynamics": -1.127709, "expectation": {"probability": 37.2902, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 3.3, "high": 4.125, "low": 3.1, "close": 4.06, "volume": 42037831}, "trend_line": 3.277333, "activity_lines": {"activity_5": 3.473333, "activity_10": 3.437273, "activity_20": 3.532952, "activity_30": 3.465957}, "trend_signal": 1, "fair_value": 1.06375, "relative_strength": 69.171915, "rate_of_change": 2.034028642590282, "market_dynamics": -0.836867, "expectation": {"probability": 35.8725, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 4.05, "high": 4.85, "low": 4.1, "close": 4.2, "volume": 51108208}, "trend_line": 3.350667, "activity_lines": {"activity_5": 3.749333, "activity_10": 3.573455, "activity_20": 3.591667, "activity_30": 3.525484}, "trend_signal": 1, "fair_value": 1.085385, "relative_strength": 68.266308, "rate_of_change": 2.237612107161525, "market_dynamics": -0.362608, "expectation": {"probability": 36.1828, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 4.2, "high": 4.28, "low": 3.725, "close": 4.0, "volume": 20187043}, "trend_line": 3.414, "activity_lines": {"activity_5": 3.902, "activity_10": 3.656909, "activity_20": 3.625619, "activity_30": 3.567376}, "trend_signal": 1, "fair_value": 1.104936, "relative_strength": 58.052162, "rate_of_change": 1.8901609739195235, "market_dynamics": -0.061254, "expectation": {"probability": 40.3714, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 4.15, "high": 4.65, "low": 3.96, "close": 4.4, "volume": 45741376}, "trend_line": 3.487333, "activity_lines": {"activity_5": 4.134667, "activity_10": 3.813091, "activity_20": 3.692714, "activity_30": 3.630989}, "trend_signal": 1, "fair_value": 1.128173, "relative_strength": 64.046592, "rate_of_change": 2.1480082015231363, "market_dynamics": 0.345236, "expectation": {"probability": 38.7848, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 3.45, "high": 3.6, "low": 3.225, "close": 3.225, "volume": 75914884}, "trend_line": 3.518167, "activity_lines": {"activity_5": 3.879, "activity_10": 3.738364, "activity_20": 3.646952, "activity_30": 3.614065}, "trend_signal": 1, "fair_value": 1.143397, "relative_strength": 16.940689, "rate_of_change": 0.8841713710735404, "market_dynamics": 0.272598, "expectation": {"probability": 38.1892, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 3.225, "high": 3.225, "low": 3.225, "close": 3.225, "volume": 0}, "trend_line": 3.515667, "activity_lines": {"activity_5": 3.628333, "activity_10": 3.668636, "activity_20": 3.605833, "activity_30": 3.595151}, "trend_signal": 1, "fair_value": 1.158942, "relative_strength": 11.869779, "rate_of_change": -0.07105973082005336, "market_dynamics": -0.089466, "expectation": {"probability": 32.8555, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 3.225, "high": 3.225, "low": 3.225, "close": 3.225, "volume": 0}, "trend_line": 3.525167, "activity_lines": {"activity_5": 3.433333, "activity_10": 3.602091, "activity_20": 3.568405, "activity_30": 3.576398}, "trend_signal": 0, "fair_value": 1.174647, "relative_strength": 10.096021, "rate_of_change": 0.27021899400597565, "market_dynamics": -0.352593, "expectation": {"probability": 23.8176, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 3.225, "high": 3.5, "low": 2.955, "close": 3.15, "volume": 45485400}, "trend_line": 3.480167, "activity_lines": {"activity_5": 3.278333, "activity_10": 3.524182, "activity_20": 3.527762, "activity_30": 3.552194}, "trend_signal": 0, "fair_value": 1.189872, "relative_strength": 7.029979, "rate_of_change": -1.2765352676908746, "market_dynamics": -0.694116, "expectation": {"probability": 30.5817, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 3.2, "high": 3.497, "low": 3.099, "close": 3.1, "volume": 23477153}, "trend_line": 3.4995, "activity_lines": {"activity_5": 3.163333, "activity_10": 3.438091, "activity_20": 3.4845, "activity_30": 3.527667}, "trend_signal": 0, "fair_value": 1.204936, "relative_strength": 4.102044, "rate_of_change": 0.5555193184694885, "market_dynamics": -0.892819, "expectation": {"probability": 30.1475, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 3.15, "high": 3.474, "low": 2.82, "close": 3.2, "volume": 57608489}, "trend_line": 3.517833, "activity_lines": {"activity_5": 3.168333, "activity_10": 3.367455, "activity_20": 3.454333, "activity_30": 3.508344}, "trend_signal": 0, "fair_value": 1.220641, "relative_strength": 6.008322, "rate_of_change": 0.5238748392627562, "market_dynamics": -0.775537, "expectation": {"probability": 25.9956, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 3.15, "high": 3.49, "low": 2.95, "close": 2.95, "volume": 65058516}, "trend_line": 3.544833, "activity_lines": {"activity_5": 3.091667, "activity_10": 3.253182, "activity_20": 3.403452, "activity_30": 3.47171}, "trend_signal": 0, "fair_value": 1.235705, "relative_strength": -2.626239, "rate_of_change": 0.7675179577882217, "market_dynamics": -0.635955, "expectation": {"probability": 22.7996, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2.95, "high": 3.1, "low": 2.751, "close": 2.85, "volume": 47902447}, "trend_line": 3.539833, "activity_lines": {"activity_5": 3.0, "activity_10": 3.140909, "activity_20": 3.345429, "activity_30": 3.426882}, "trend_signal": 0, "fair_value": 1.250288, "relative_strength": -8.287048, "rate_of_change": -0.14105036824020586, "market_dynamics": -0.693591, "expectation": {"probability": 22.3449, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2.85, "high": 3.06, "low": 2.6, "close": 2.9, "volume": 33488124}, "trend_line": 3.537833, "activity_lines": {"activity_5": 2.95, "activity_10": 3.062273, "activity_20": 3.29431, "activity_30": 3.385602}, "trend_signal": 0, "fair_value": 1.265032, "relative_strength": -7.218553, "rate_of_change": -0.056499840529193886, "market_dynamics": -0.685231, "expectation": {"probability": 20.7937, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2.85, "high": 3.05, "low": 2.65, "close": 2.8, "volume": 33044644}, "trend_line": 3.491167, "activity_lines": {"activity_5": 2.883333, "activity_10": 2.985455, "activity_20": 3.238905, "activity_30": 3.338}, "trend_signal": 0, "fair_value": 1.279295, "relative_strength": -12.055839, "rate_of_change": -1.31905604362897, "market_dynamics": -0.909258, "expectation": {"probability": 22.9047, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3.0, "high": 3.045, "low": 2.8, "close": 2.9, "volume": 17501654}, "trend_line": 3.447833, "activity_lines": {"activity_5": 2.87, "activity_10": 2.955909, "activity_20": 3.196119, "activity_30": 3.29986}, "trend_signal": 0, "fair_value": 1.294679, "relative_strength": -10.698245, "rate_of_change": -1.2412468380916686, "market_dynamics": -1.125855, "expectation": {"probability": 22.0866, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2.9, "high": 3.29, "low": 2.71, "close": 3.0, "volume": 22721861}, "trend_line": 3.4145, "activity_lines": {"activity_5": 2.91, "activity_10": 2.950455, "activity_20": 3.165714, "activity_30": 3.270968}, "trend_signal": 0, "fair_value": 1.310865, "relative_strength": -7.865732, "rate_of_change": -0.9667811637048628, "market_dynamics": -1.242881, "expectation": {"probability": 23.4773, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3.0, "high": 2.96, "low": 0.9, "close": 1.125, "volume": 729033649}, "trend_line": 3.317, "activity_lines": {"activity_5": 2.321667, "activity_10": 2.608182, "activity_20": 2.958643, "activity_30": 3.123258}, "trend_signal": 0, "fair_value": 1.315192, "relative_strength": -65.995927, "rate_of_change": -2.8554693220090703, "market_dynamics": -1.302229, "expectation": {"probability": 21.8034, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1.125, "high": 1.684, "low": 0.91, "close": 1.22, "volume": 424170393}, "trend_line": 3.237667, "activity_lines": {"activity_5": 1.88, "activity_10": 2.321364, "activity_20": 2.771214, "activity_30": 2.987968}, "trend_signal": 0, "fair_value": 1.320128, "relative_strength": -62.463375, "rate_of_change": -2.3917093759421193, "market_dynamics": -1.259771, "expectation": {"probability": 21.4212, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1.225, "high": 1.25, "low": 1.125, "close": 1.125, "volume": 70243987}, "trend_line": 3.146833, "activity_lines": {"activity_5": 1.518667, "activity_10": 2.052364, "activity_20": 2.584167, "activity_30": 2.851667}, "trend_signal": 0, "fair_value": 1.323878, "relative_strength": -65.051974, "rate_of_change": -2.8055386795491963, "market_dynamics": -1.260668, "expectation": {"probability": 22.0468, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1.125, "high": 1.137, "low": 0.95, "close": 1.0, "volume": 73583269}, "trend_line": 3.051833, "activity_lines": {"activity_5": 1.227333, "activity_10": 1.796545, "activity_20": 2.393905, "activity_30": 2.713161}, "trend_signal": 0, "fair_value": 1.326122, "relative_strength": -69.14181, "rate_of_change": -3.0189082166101664, "market_dynamics": -1.294294, "expectation": {"probability": 20.723, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.975, "high": 1.2, "low": 0.891, "close": 1.2, "volume": 98414024}, "trend_line": 2.976833, "activity_lines": {"activity_5": 1.129333, "activity_10": 1.617091, "activity_20": 2.233643, "activity_30": 2.593688}, "trend_signal": 0, "fair_value": 1.329808, "relative_strength": -62.769715, "rate_of_change": -2.4575394525191823, "market_dynamics": -1.340733, "expectation": {"probability": 19.803, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1.175, "high": 1.285, "low": 1.113, "close": 1.125, "volume": 33091594}, "trend_line": 2.904333, "activity_lines": {"activity_5": 1.126333, "activity_10": 1.455818, "activity_20": 2.079857, "activity_30": 2.474215}, "trend_signal": 0, "fair_value": 1.332212, "relative_strength": -65.091397, "rate_of_change": -2.4354742103436853, "market_dynamics": -1.396098, "expectation": {"probability": 20.8481, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1.125, "high": 1.3, "low": 1.11, "close": 1.25, "volume": 32259256}, "trend_line": 2.812667, "activity_lines": {"activity_5": 1.165, "activity_10": 1.348636, "activity_20": 1.952619, "activity_30": 2.367484}, "trend_signal": 0, "fair_value": 1.335577, "relative_strength": -60.031938, "rate_of_change": -3.1561807823001025, "market_dynamics": -1.3507, "expectation": {"probability": 19.9383, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1.325, "high": 1.448, "low": 1.148, "close": 1.2, "volume": 92351764}, "trend_line": 2.737667, "activity_lines": {"activity_5": 1.185, "activity_10": 1.262364, "activity_20": 1.833714, "activity_30": 2.263441}, "trend_signal": 0, "fair_value": 1.339263, "relative_strength": -61.836021, "rate_of_change": -2.6665083353272796, "market_dynamics": -1.290435, "expectation": {"probability": 22.1667, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1.2, "high": 1.286, "low": 1.12, "close": 1.15, "volume": 42368581}, "trend_line": 2.659333, "activity_lines": {"activity_5": 1.183333, "activity_10": 1.196091, "activity_20": 1.725286, "activity_30": 2.161011}, "trend_signal": 0, "fair_value": 1.342788, "relative_strength": -62.984494, "rate_of_change": -2.861341426842633, "market_dynamics": -1.243847, "expectation": {"probability": 22.1667, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1.175, "high": 1.28, "low": 1.115, "close": 1.125, "volume": 27236436}, "trend_line": 2.5835, "activity_lines": {"activity_5": 1.163333, "activity_10": 1.157091, "activity_20": 1.624357, "activity_30": 2.062022}, "trend_signal": 0, "fair_value": 1.346314, "relative_strength": -63.901194, "rate_of_change": -2.851579700624189, "market_dynamics": -1.157569, "expectation": {"probability": 22.1116, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1.125, "high": 1.28, "low": 1.0, "close": 1.075, "volume": 48648609}, "trend_line": 2.507667, "activity_lines": {"activity_5": 1.131667, "activity_10": 1.143091, "activity_20": 1.528667, "activity_30": 1.964699}, "trend_signal": 0, "fair_value": 1.34984, "relative_strength": -65.020102, "rate_of_change": -2.9352815947358164, "market_dynamics": -1.038828, "expectation": {"probability": 22.0566, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1.075, "high": 1.195, "low": 1.062, "close": 1.15, "volume": 43204124}, "trend_line": 2.439333, "activity_lines": {"activity_5": 1.128333, "activity_10": 1.143636, "activity_20": 1.450357, "activity_30": 1.877108}, "trend_signal": 0, "fair_value": 1.354006, "relative_strength": -61.87511, "rate_of_change": -2.725002960919457, "market_dynamics": -0.838612, "expectation": {"probability": 20.7311, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1.15, "high": 1.145, "low": 1.05, "close": 1.075, "volume": 34903356}, "trend_line": 2.376833, "activity_lines": {"activity_5": 1.106667, "activity_10": 1.131818, "activity_20": 1.374429, "activity_30": 1.789086}, "trend_signal": 0, "fair_value": 1.358173, "relative_strength": -64.303031, "rate_of_change": -2.562175807895027, "market_dynamics": -0.631429, "expectation": {"probability": 23.2328, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1.075, "high": 1.235, "low": 1.065, "close": 1.2, "volume": 53079899}, "trend_line": 2.306833, "activity_lines": {"activity_5": 1.135, "activity_10": 1.143636, "activity_20": 1.320048, "activity_30": 1.713161}, "trend_signal": 0, "fair_value": 1.362981, "relative_strength": -58.58044, "rate_of_change": -2.94509542740276, "market_dynamics": -0.383722, "expectation": {"probability": 20.6793, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1.2, "high": 1.54, "low": 1.15, "close": 1.375, "volume": 106805538}, "trend_line": 2.217333, "activity_lines": {"activity_5": 1.218333, "activity_10": 1.183636, "activity_20": 1.291857, "activity_30": 1.653043}, "trend_signal": 0, "fair_value": 1.369391, "relative_strength": -51.670499, "rate_of_change": -3.879778033347023, "market_dynamics": -0.017575, "expectation": {"probability": 25.2376, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1.375, "high": 1.432, "low": 1.2, "close": 1.35, "volume": 42331012}, "trend_line": 2.122333, "activity_lines": {"activity_5": 1.276667, "activity_10": 1.215909, "activity_20": 1.268786, "activity_30": 1.597086}, "trend_signal": 0, "fair_value": 1.375641, "relative_strength": -51.415471, "rate_of_change": -4.284426380701509, "market_dynamics": 0.215135, "expectation": {"probability": 23.1714, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1.35, "high": 1.34, "low": 1.166, "close": 1.225, "volume": 35021941}, "trend_line": 2.029833, "activity_lines": {"activity_5": 1.275, "activity_10": 1.221364, "activity_20": 1.240952, "activity_30": 1.539194}, "trend_signal": 0, "fair_value": 1.38109, "relative_strength": -55.534905, "rate_of_change": -4.358411238952597, "market_dynamics": 0.403664, "expectation": {"probability": 23.2233, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1.225, "high": 1.216, "low": 1.06, "close": 1.125, "volume": 39783825}, "trend_line": 1.920667, "activity_lines": {"activity_5": 1.235, "activity_10": 1.209091, "activity_20": 1.211571, "activity_30": 1.480817}, "trend_signal": 0, "fair_value": 1.385897, "relative_strength": -59.543552, "rate_of_change": -5.378077900989889, "market_dynamics": 0.516487, "expectation": {"probability": 23.094, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1.125, "high": 1.2, "low": 1.071, "close": 1.13, "volume": 50220043}, "trend_line": 1.850833, "activity_lines": {"activity_5": 1.193333, "activity_10": 1.199091, "activity_20": 1.190643, "activity_30": 1.429806}, "trend_signal": 0, "fair_value": 1.391058, "relative_strength": -58.884087, "rate_of_change": -3.6359243950148543, "market_dynamics": 0.441824, "expectation": {"probability": 23.1069, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1.125, "high": 1.19, "low": 1.1, "close": 1.15, "volume": 24224567}, "trend_line": 1.781667, "activity_lines": {"activity_5": 1.163, "activity_10": 1.193091, "activity_20": 1.180048, "activity_30": 1.384591}, "trend_signal": 0, "fair_value": 1.396346, "relative_strength": -57.228002, "rate_of_change": -3.7370200336821346, "market_dynamics": 0.384165, "expectation": {"probability": 24.4864, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1.15, "high": 1.235, "low": 1.105, "close": 1.17, "volume": 34370945}, "trend_line": 1.713167, "activity_lines": {"activity_5": 1.154333, "activity_10": 1.190273, "activity_20": 1.180167, "activity_30": 1.345129}, "trend_signal": 0, "fair_value": 1.401763, "relative_strength": -55.343557, "rate_of_change": -3.8447139673126225, "market_dynamics": 0.345545, "expectation": {"probability": 26.0629, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1.15, "high": 1.18, "low": 1.1, "close": 1.125, "volume": 15043961}, "trend_line": 1.645667, "activity_lines": {"activity_5": 1.142667, "activity_10": 1.177545, "activity_20": 1.175786, "activity_30": 1.307183}, "trend_signal": 0, "fair_value": 1.406891, "relative_strength": -54.869299, "rate_of_change": -3.940071224813466, "market_dynamics": 0.28028, "expectation": {"probability": 27.3326, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1.125, "high": 1.15, "low": 1.053, "close": 1.1, "volume": 7864145}, "trend_line": 1.579, "activity_lines": {"activity_5": 1.129333, "activity_10": 1.160727, "activity_20": 1.169476, "activity_30": 1.271978}, "trend_signal": 0, "fair_value": 1.412179, "relative_strength": -55.137503, "rate_of_change": -4.0510625782737355, "market_dynamics": 0.212668, "expectation": {"probability": 27.3326, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1.1, "high": 1.15, "low": 1.061, "close": 1.125, "volume": 9394252}, "trend_line": 1.509833, "activity_lines": {"activity_5": 1.126, "activity_10": 1.148, "activity_20": 1.165667, "activity_30": 1.242688}, "trend_signal": 0, "fair_value": 1.417628, "relative_strength": -53.547965, "rate_of_change": -4.380430652311588, "market_dynamics": 0.185901, "expectation": {"probability": 27.3965, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1.125, "high": 1.174, "low": 1.07, "close": 1.1, "volume": 23045475}, "trend_line": 1.448167, "activity_lines": {"activity_5": 1.114667, "activity_10": 1.132091, "activity_20": 1.158881, "activity_30": 1.216247}, "trend_signal": 0, "fair_value": 1.422917, "relative_strength": -53.589005, "rate_of_change": -4.084292766153608, "market_dynamics": 0.183682, "expectation": {"probability": 28.7188, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1.1, "high": 1.25, "low": 1.089, "close": 1.175, "volume": 39505330}, "trend_line": 1.392333, "activity_lines": {"activity_5": 1.131667, "activity_10": 1.134818, "activity_20": 1.159714, "activity_30": 1.198624}, "trend_signal": 0, "fair_value": 1.428686, "relative_strength": -50.673657, "rate_of_change": -3.8554945665796794, "market_dynamics": 0.304651, "expectation": {"probability": 28.5791, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1.175, "high": 1.17, "low": 1.05, "close": 1.05, "volume": 33079780}, "trend_line": 1.330667, "activity_lines": {"activity_5": 1.106667, "activity_10": 1.118, "activity_20": 1.148405, "activity_30": 1.176538}, "trend_signal": 0, "fair_value": 1.433654, "relative_strength": -54.889539, "rate_of_change": -4.428969219288776, "market_dynamics": 0.367069, "expectation": {"probability": 30.1562, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1.075, "high": 1.1, "low": 1.0, "close": 1.05, "volume": 40214135}, "trend_line": 1.272333, "activity_lines": {"activity_5": 1.086667, "activity_10": 1.104364, "activity_20": 1.138048, "activity_30": 1.15843}, "trend_signal": 0, "fair_value": 1.438622, "relative_strength": -54.790233, "rate_of_change": -4.383816537120114, "market_dynamics": 0.437279, "expectation": {"probability": 27.8662, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1.05, "high": 1.295, "low": 1.0, "close": 1.275, "volume": 63305179}, "trend_line": 1.218167, "activity_lines": {"activity_5": 1.145, "activity_10": 1.133, "activity_20": 1.149833, "activity_30": 1.158602}, "trend_signal": 0, "fair_value": 1.445032, "relative_strength": -43.727028, "rate_of_change": -4.257218825574746, "market_dynamics": 0.721101, "expectation": {"probability": 30.6332, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1.25, "high": 1.395, "low": 1.2, "close": 1.35, "volume": 48662442}, "trend_line": 1.163167, "activity_lines": {"activity_5": 1.218333, "activity_10": 1.172636, "activity_20": 1.168167, "activity_30": 1.167108}, "trend_signal": 1, "fair_value": 1.451923, "relative_strength": -39.323327, "rate_of_change": -4.514980294163275, "market_dynamics": 0.945976, "expectation": {"probability": 36.0437, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1.35, "high": 1.548, "low": 1.285, "close": 1.5, "volume": 51119455}, "trend_line": 1.175667, "activity_lines": {"activity_5": 1.325, "activity_10": 1.235909, "activity_20": 1.199714, "activity_30": 1.188839}, "trend_signal": 1, "fair_value": 1.459776, "relative_strength": -30.539382, "rate_of_change": 1.0746522210482203, "market_dynamics": 1.316541, "expectation": {"probability": 39.3773, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1.5, "high": 1.85, "low": 1.355, "close": 1.85, "volume": 56909489}, "trend_line": 1.196667, "activity_lines": {"activity_5": 1.526667, "activity_10": 1.356818, "activity_20": 1.262571, "activity_30": 1.232344}, "trend_signal": 1, "fair_value": 1.469872, "relative_strength": -14.255706, "rate_of_change": 1.7862200776240134, "market_dynamics": 1.667557, "expectation": {"probability": 40.3604, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1.775, "high": 1.8, "low": 1.43, "close": 1.625, "volume": 40088924}, "trend_line": 1.213333, "activity_lines": {"activity_5": 1.6, "activity_10": 1.423636, "activity_20": 1.300667, "activity_30": 1.259978}, "trend_signal": 1, "fair_value": 1.478526, "relative_strength": -22.026268, "rate_of_change": 1.3927015619215766, "market_dynamics": 1.726189, "expectation": {"probability": 44.2274, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1.625, "high": 1.77, "low": 1.465, "close": 1.5, "volume": 22216195}, "trend_line": 1.23, "activity_lines": {"activity_5": 1.593333, "activity_10": 1.458182, "activity_20": 1.324238, "activity_30": 1.278473}, "trend_signal": 1, "fair_value": 1.486378, "relative_strength": -26.206802, "rate_of_change": 1.3736542235313791, "market_dynamics": 1.639742, "expectation": {"probability": 43.5569, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1.5, "high": 1.54, "low": 1.275, "close": 1.45, "volume": 35184976}, "trend_line": 1.238333, "activity_lines": {"activity_5": 1.555, "activity_10": 1.476818, "activity_20": 1.341619, "activity_30": 1.292667}, "trend_signal": 1, "fair_value": 1.49391, "relative_strength": -27.578035, "rate_of_change": 0.6774796747967418, "market_dynamics": 1.477422, "expectation": {"probability": 40.9116, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1.45, "high": 1.495, "low": 1.31, "close": 1.45, "volume": 22578624}, "trend_line": 1.249167, "activity_lines": {"activity_5": 1.51, "activity_10": 1.489091, "activity_20": 1.358643, "activity_30": 1.306323}, "trend_signal": 1, "fair_value": 1.501442, "relative_strength": -26.161444, "rate_of_change": 0.8748858344241824, "market_dynamics": 1.260897, "expectation": {"probability": 35.6839, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1.45, "high": 1.474, "low": 0.925, "close": 1.0, "volume": 80893391}, "trend_line": 1.240833, "activity_lines": {"activity_5": 1.318333, "activity_10": 1.414545, "activity_20": 1.332333, "activity_30": 1.290247}, "trend_signal": 1, "fair_value": 1.50609, "relative_strength": -43.391539, "rate_of_change": -0.66716459848842, "market_dynamics": 1.004874, "expectation": {"probability": 39.7909, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.95, "high": 1.125, "low": 0.81, "close": 1.0, "volume": 48643901}, "trend_line": 1.234167, "activity_lines": {"activity_5": 1.183333, "activity_10": 1.340909, "activity_20": 1.307095, "activity_30": 1.27471}, "trend_signal": 0, "fair_value": 1.510737, "relative_strength": -40.666413, "rate_of_change": -0.5372197547937604, "market_dynamics": 0.698922, "expectation": {"probability": 33.9471, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1.075, "high": 1.075, "low": 0.899, "close": 0.925, "volume": 36662909}, "trend_line": 1.226667, "activity_lines": {"activity_5": 1.065, "activity_10": 1.254545, "activity_20": 1.27531, "activity_30": 1.254763}, "trend_signal": 0, "fair_value": 1.514904, "relative_strength": -45.21671, "rate_of_change": -0.6076973375564297, "market_dynamics": 0.264945, "expectation": {"probability": 34.5404, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.925, "high": 0.95, "low": 0.855, "close": 0.875, "volume": 21933748}, "trend_line": 1.218333, "activity_lines": {"activity_5": 0.968333, "activity_10": 1.165455, "activity_20": 1.239738, "activity_30": 1.232075}, "trend_signal": 0, "fair_value": 1.51875, "relative_strength": -46.850542, "rate_of_change": -0.6794019892929248, "market_dynamics": -0.207405, "expectation": {"probability": 36.3184, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.875, "high": 1.1, "low": 0.853, "close": 1.05, "volume": 15765257}, "trend_line": 1.2175, "activity_lines": {"activity_5": 0.968333, "activity_10": 1.116818, "activity_20": 1.222143, "activity_30": 1.221215}, "trend_signal": 0, "fair_value": 1.523718, "relative_strength": -35.858739, "rate_of_change": -0.0683721117297228, "market_dynamics": -0.516155, "expectation": {"probability": 35.6507, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1.05, "high": 1.005, "low": 0.82, "close": 0.925, "volume": 33712759}, "trend_line": 1.21, "activity_lines": {"activity_5": 0.953333, "activity_10": 1.053636, "activity_20": 1.193214, "activity_30": 1.202344}, "trend_signal": 0, "fair_value": 1.527885, "relative_strength": -41.6024, "rate_of_change": -0.6160164271047278, "market_dynamics": -0.668861, "expectation": {"probability": 37.7193, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.925, "high": 0.945, "low": 0.85, "close": 0.875, "volume": 14962539}, "trend_line": 1.203333, "activity_lines": {"activity_5": 0.926667, "activity_10": 0.998182, "activity_20": 1.160476, "activity_30": 1.180731}, "trend_signal": 0, "fair_value": 1.531731, "relative_strength": -43.941282, "rate_of_change": -0.5509917355371884, "market_dynamics": -0.775226, "expectation": {"probability": 37.6162, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.875, "high": 1.45, "low": 0.83, "close": 1.275, "volume": 126518063}, "trend_line": 1.205833, "activity_lines": {"activity_5": 1.041667, "activity_10": 1.029091, "activity_20": 1.166905, "activity_30": 1.185355}, "trend_signal": 0, "fair_value": 1.538141, "relative_strength": -16.551724, "rate_of_change": 0.20775629023719508, "market_dynamics": -0.499105, "expectation": {"probability": 38.3375, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1.275, "high": 1.4, "low": 1.1, "close": 1.2, "volume": 37760193}, "trend_line": 1.2, "activity_lines": {"activity_5": 1.108333, "activity_10": 1.050455, "activity_20": 1.165476, "activity_30": 1.184978}, "trend_signal": 0, "fair_value": 1.544071, "relative_strength": -19.856158, "rate_of_change": -0.48373199273862777, "market_dynamics": -0.419299, "expectation": {"probability": 40.1703, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1.2, "high": 1.22, "low": 1.035, "close": 1.075, "volume": 29171341}, "trend_line": 1.190833, "activity_lines": {"activity_5": 1.111667, "activity_10": 1.053636, "activity_20": 1.151667, "activity_30": 1.176914}, "trend_signal": 0, "fair_value": 1.549199, "relative_strength": -26.5309, "rate_of_change": -0.7639166666666605, "market_dynamics": -0.42481, "expectation": {"probability": 38.9069, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1.075, "high": 1.148, "low": 1.013, "close": 1.05, "volume": 27011940}, "trend_line": 1.185, "activity_lines": {"activity_5": 1.105, "activity_10": 1.059091, "activity_20": 1.135952, "activity_30": 1.167828}, "trend_signal": 0, "fair_value": 1.554167, "relative_strength": -26.257002, "rate_of_change": -0.48982518959417287, "market_dynamics": -0.339253, "expectation": {"probability": 38.8229, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1.05, "high": 1.155, "low": 0.985, "close": 1.025, "volume": 25944627}, "trend_line": 1.181667, "activity_lines": {"activity_5": 1.081667, "activity_10": 1.059091, "activity_20": 1.117857, "activity_30": 1.157505}, "trend_signal": 0, "fair_value": 1.559455, "relative_strength": -25.345116, "rate_of_change": -0.28126582278481266, "market_dynamics": -0.534025, "expectation": {"probability": 38.7184, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1.025, "high": 1.25, "low": 0.976, "close": 1.15, "volume": 37999834}, "trend_line": 1.182333, "activity_lines": {"activity_5": 1.09, "activity_10": 1.081364, "activity_20": 1.111786, "activity_30": 1.155462}, "trend_signal": 0, "fair_value": 1.565769, "relative_strength": -14.100959, "rate_of_change": 0.056361056033557295, "market_dynamics": -0.44557, "expectation": {"probability": 37.7451, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1.15, "high": 1.25, "low": 1.06, "close": 1.125, "volume": 23578305}, "trend_line": 1.1815, "activity_lines": {"activity_5": 1.098333, "activity_10": 1.095, "activity_20": 1.103929, "activity_30": 1.151763}, "trend_signal": 0, "fair_value": 1.571699, "relative_strength": -13.869551, "rate_of_change": -0.07045392457117272, "market_dynamics": -0.266034, "expectation": {"probability": 38.6752, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1.125, "high": 1.205, "low": 1.1, "close": 1.125, "volume": 11938514}, "trend_line": 1.18, "activity_lines": {"activity_5": 1.111667, "activity_10": 1.104091, "activity_20": 1.097143, "activity_30": 1.148118}, "trend_signal": 0, "fair_value": 1.577628, "relative_strength": -12.442611, "rate_of_change": -0.126957257723238, "market_dynamics": 0.033519, "expectation": {"probability": 38.5846, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1.125, "high": 1.1, "low": 1.01, "close": 1.075, "volume": 22895727}, "trend_line": 1.178333, "activity_lines": {"activity_5": 1.105, "activity_10": 1.102727, "activity_20": 1.087381, "activity_30": 1.141344}, "trend_signal": 0, "fair_value": 1.583077, "relative_strength": -13.94938, "rate_of_change": -0.14127118644066639, "market_dynamics": 0.306565, "expectation": {"probability": 36.5385, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1.073, "high": 1.319, "low": 1.055, "close": 1.225, "volume": 33553621}, "trend_line": 1.1825, "activity_lines": {"activity_5": 1.146667, "activity_10": 1.125909, "activity_20": 1.095595, "activity_30": 1.144355}, "trend_signal": 0, "fair_value": 1.589455, "relative_strength": -3.301125, "rate_of_change": 0.35363517783173615, "market_dynamics": 0.539447, "expectation": {"probability": 35.5961, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1.225, "high": 1.248, "low": 1.025, "close": 1.05, "volume": 11006368}, "trend_line": 1.18, "activity_lines": {"activity_5": 1.116667, "activity_10": 1.110909, "activity_20": 1.089048, "activity_30": 1.135806}, "trend_signal": 0, "fair_value": 1.594744, "relative_strength": -16.254809, "rate_of_change": -0.21141649048627217, "market_dynamics": 0.599297, "expectation": {"probability": 36.8954, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1.05, "high": 1.095, "low": 0.975, "close": 1.05, "volume": 17151499}, "trend_line": 1.178333, "activity_lines": {"activity_5": 1.093333, "activity_10": 1.1, "activity_20": 1.084643, "activity_30": 1.127419}, "trend_signal": 0, "fair_value": 1.600032, "relative_strength": -16.244632, "rate_of_change": -0.14127118644066639, "market_dynamics": 0.498663, "expectation": {"probability": 37.0869, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1.05, "high": 1.125, "low": 1.005, "close": 1.1, "volume": 13513773}, "trend_line": 1.175833, "activity_lines": {"activity_5": 1.091667, "activity_10": 1.100909, "activity_20": 1.086905, "activity_30": 1.122366}, "trend_signal": 0, "fair_value": 1.605641, "relative_strength": -12.671635, "rate_of_change": -0.2121641335683689, "market_dynamics": 0.449056, "expectation": {"probability": 37.4643, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1.1, "high": 1.12, "low": 1.0, "close": 1.05, "volume": 5668182}, "trend_line": 1.175833, "activity_lines": {"activity_5": 1.075, "activity_10": 1.092273, "activity_20": 1.086071, "activity_30": 1.114247}, "trend_signal": 0, "fair_value": 1.610929, "relative_strength": -17.912934, "rate_of_change": 0.0, "market_dynamics": 0.208265, "expectation": {"probability": 38.058, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1.05, "high": 1.08, "low": 1.0, "close": 1.025, "volume": 3718301}, "trend_line": 1.175, "activity_lines": {"activity_5": 1.051667, "activity_10": 1.079091, "activity_20": 1.082619, "activity_30": 1.104516}, "trend_signal": 0, "fair_value": 1.615417, "relative_strength": -18.437876, "rate_of_change": -0.07084339357713737, "market_dynamics": -0.002925, "expectation": {"probability": 37.4392, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1.025, "high": 1.05, "low": 0.975, "close": 1.0, "volume": 17515509}, "trend_line": 1.165833, "activity_lines": {"activity_5": 1.033333, "activity_10": 1.061364, "activity_20": 1.076667, "activity_30": 1.093226}, "trend_signal": 0, "fair_value": 1.619904, "relative_strength": -20.11155, "rate_of_change": -0.78017021276597, "market_dynamics": -0.127494, "expectation": {"probability": 37.0192, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1.0, "high": 1.299, "low": 0.98, "close": 1.25, "volume": 41060798}, "trend_line": 1.1625, "activity_lines": {"activity_5": 1.101667, "activity_10": 1.091818, "activity_20": 1.094167, "activity_30": 1.098656}, "trend_signal": 0, "fair_value": 1.626154, "relative_strength": -0.801366, "rate_of_change": -0.2858900031136371, "market_dynamics": 0.168251, "expectation": {"probability": 36.5222, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1.225, "high": 1.5, "low": 1.22, "close": 1.375, "volume": 40960385}, "trend_line": 1.158333, "activity_lines": {"activity_5": 1.198333, "activity_10": 1.142727, "activity_20": 1.121786, "activity_30": 1.112366}, "trend_signal": 0, "fair_value": 1.633205, "relative_strength": 9.759987, "rate_of_change": -0.3584516129032285, "market_dynamics": 0.6411, "expectation": {"probability": 40.429, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1.375, "high": 1.65, "low": 1.366, "close": 1.55, "volume": 34925884}, "trend_line": 1.148333, "activity_lines": {"activity_5": 1.335, "activity_10": 1.220909, "activity_20": 1.164524, "activity_30": 1.137634}, "trend_signal": 0, "fair_value": 1.641699, "relative_strength": 22.27291, "rate_of_change": -0.8633096009524039, "market_dynamics": 1.234332, "expectation": {"probability": 41.7444, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1.55, "high": 1.834, "low": 1.549, "close": 1.65, "volume": 38791785}, "trend_line": 1.149167, "activity_lines": {"activity_5": 1.471667, "activity_10": 1.308636, "activity_20": 1.21381, "activity_30": 1.17}, "trend_signal": 1, "fair_value": 1.650833, "relative_strength": 26.544932, "rate_of_change": 0.07262701672772631, "market_dynamics": 1.782116, "expectation": {"probability": 41.8933, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1.65, "high": 2.55, "low": 1.55, "close": 2.25, "volume": 61169285}, "trend_line": 1.174167, "activity_lines": {"activity_5": 1.766667, "activity_10": 1.497727, "activity_20": 1.316548, "activity_30": 1.241022}, "trend_signal": 1, "fair_value": 1.663494, "relative_strength": 71.346483, "rate_of_change": 2.175488854100397, "market_dynamics": 1.8814, "expectation": {"probability": 42.2582, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2.25, "high": 2.65, "low": 2.21, "close": 2.3, "volume": 34298206}, "trend_line": 1.2025, "activity_lines": {"activity_5": 1.995, "activity_10": 1.674091, "activity_20": 1.419405, "activity_30": 1.313656}, "trend_signal": 1, "fair_value": 1.676474, "relative_strength": 73.707066, "rate_of_change": 2.4130298330646274, "market_dynamics": 1.837809, "expectation": {"probability": 43.3175, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2.3, "high": 2.59, "low": 2.175, "close": 2.475, "volume": 21774884}, "trend_line": 1.236667, "activity_lines": {"activity_5": 2.211667, "activity_10": 1.859545, "activity_20": 1.53369, "activity_30": 1.395753}, "trend_signal": 1, "fair_value": 1.690256, "relative_strength": 78.588382, "rate_of_change": 2.841330561330566, "market_dynamics": 1.783906, "expectation": {"probability": 43.8208, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2.475, "high": 2.7, "low": 2.42, "close": 2.5, "volume": 15611575}, "trend_line": 1.286667, "activity_lines": {"activity_5": 2.363333, "activity_10": 2.024545, "activity_20": 1.64369, "activity_30": 1.477258}, "trend_signal": 1, "fair_value": 1.704199, "relative_strength": 76.950476, "rate_of_change": 4.043125594844857, "market_dynamics": 1.699165, "expectation": {"probability": 44.9649, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2.5, "high": 2.7, "low": 2.115, "close": 2.5, "volume": 29056037}, "trend_line": 1.336667, "activity_lines": {"activity_5": 2.451667, "activity_10": 2.163182, "activity_20": 1.746786, "activity_30": 1.555538}, "trend_signal": 1, "fair_value": 1.71766, "relative_strength": 75.473523, "rate_of_change": 3.886009355956129, "market_dynamics": 1.617005, "expectation": {"probability": 42.8861, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2.5, "high": 2.477, "low": 2.128, "close": 2.375, "volume": 19126967}, "trend_line": 1.385, "activity_lines": {"activity_5": 2.441667, "activity_10": 2.252273, "activity_20": 1.830952, "activity_30": 1.622527}, "trend_signal": 1, "fair_value": 1.729615, "relative_strength": 64.430338, "rate_of_change": 3.615934260365518, "market_dynamics": 1.496662, "expectation": {"probability": 43.457, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2.375, "high": 3.0, "low": 2.3, "close": 2.9, "volume": 55442356}, "trend_line": 1.4525, "activity_lines": {"activity_5": 2.598333, "activity_10": 2.411818, "activity_20": 1.959286, "activity_30": 1.720269}, "trend_signal": 1, "fair_value": 1.74484, "relative_strength": 99.788548, "rate_of_change": 4.873646209386274, "market_dynamics": 1.540969, "expectation": {"probability": 42.7171, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3.05, "high": 3.9, "low": 2.85, "close": 3.9, "volume": 66606088}, "trend_line": 1.5475, "activity_lines": {"activity_5": 3.048333, "activity_10": 2.723182, "activity_20": 2.174405, "activity_30": 1.878172}, "trend_signal": 1, "fair_value": 1.766635, "relative_strength": 155.1428, "rate_of_change": 6.54044750430294, "market_dynamics": 1.632646, "expectation": {"probability": 43.849, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3.85, "high": 4.09, "low": 3.303, "close": 3.85, "volume": 39294116}, "trend_line": 1.645, "activity_lines": {"activity_5": 3.386667, "activity_10": 2.979545, "activity_20": 2.371548, "activity_30": 2.02672}, "trend_signal": 1, "fair_value": 1.788269, "relative_strength": 145.465234, "rate_of_change": 6.300484652665585, "market_dynamics": 1.659689, "expectation": {"probability": 45.0122, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3.9, "high": 4.2, "low": 3.2, "close": 3.38, "volume": 20378560}, "trend_line": 1.7285, "activity_lines": {"activity_5": 3.478333, "activity_10": 3.108636, "activity_20": 2.510714, "activity_30": 2.138656}, "trend_signal": 1, "fair_value": 1.807372, "relative_strength": 110.674099, "rate_of_change": 5.075987841945283, "market_dynamics": 1.600391, "expectation": {"probability": 44.7907, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3.35, "high": 3.42, "low": 2.8, "close": 2.85, "volume": 26295754}, "trend_line": 1.781, "activity_lines": {"activity_5": 3.334667, "activity_10": 3.109909, "activity_20": 2.589143, "activity_30": 2.211011}, "trend_signal": 1, "fair_value": 1.821474, "relative_strength": 70.251082, "rate_of_change": 3.03731559155337, "market_dynamics": 1.246774, "expectation": {"probability": 43.5288, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2.85, "high": 2.9, "low": 2.62, "close": 2.8, "volume": 6075099}, "trend_line": 1.834333, "activity_lines": {"activity_5": 3.142667, "activity_10": 3.091182, "activity_20": 2.654238, "activity_30": 2.276753}, "trend_signal": 1, "fair_value": 1.835256, "relative_strength": 64.928272, "rate_of_change": 2.994553621560925, "market_dynamics": 0.788683, "expectation": {"probability": 43.4236, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2.8, "high": 3.0, "low": 2.7, "close": 2.9, "volume": 12477400}, "trend_line": 1.895167, "activity_lines": {"activity_5": 2.990667, "activity_10": 3.081545, "activity_20": 2.720524, "activity_30": 2.345505}, "trend_signal": 1, "fair_value": 1.849359, "relative_strength": 66.558769, "rate_of_change": 3.3164098339832546, "market_dynamics": 0.354224, "expectation": {"probability": 42.5857, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2.9, "high": 3.121, "low": 2.615, "close": 2.8, "volume": 27186889}, "trend_line": 1.9535, "activity_lines": {"activity_5": 2.872, "activity_10": 3.046, "activity_20": 2.768714, "activity_30": 2.403882}, "trend_signal": 1, "fair_value": 1.8625, "relative_strength": 55.610442, "rate_of_change": 3.0779873224892564, "market_dynamics": 0.059176, "expectation": {"probability": 42.204, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2.8, "high": 3.401, "low": 2.72, "close": 3.05, "volume": 56061110}, "trend_line": 2.021, "activity_lines": {"activity_5": 2.906667, "activity_10": 3.050455, "activity_20": 2.832381, "activity_30": 2.474624}, "trend_signal": 1, "fair_value": 1.877404, "relative_strength": 64.820298, "rate_of_change": 3.455336575377522, "market_dynamics": 0.01082, "expectation": {"probability": 42.5857, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3.05, "high": 3.38, "low": 2.83, "close": 3.12, "volume": 52485850}, "trend_line": 2.086667, "activity_lines": {"activity_5": 2.986667, "activity_10": 3.057636, "activity_20": 2.893071, "activity_30": 2.545527}, "trend_signal": 1, "fair_value": 1.892756, "relative_strength": 66.863151, "rate_of_change": 3.249233052944083, "market_dynamics": 0.021286, "expectation": {"probability": 43.7905, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3.0, "high": 3.6, "low": 3.01, "close": 3.35, "volume": 37079426}, "trend_line": 2.160833, "activity_lines": {"activity_5": 3.125333, "activity_10": 3.093091, "activity_20": 2.965571, "activity_30": 2.627032}, "trend_signal": 1, "fair_value": 1.909904, "relative_strength": 74.009286, "rate_of_change": 3.5542805823832917, "market_dynamics": 0.021711, "expectation": {"probability": 45.1225, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3.35, "high": 3.5, "low": 2.9, "close": 3.0, "volume": 38470302}, "trend_line": 2.223333, "activity_lines": {"activity_5": 3.110667, "activity_10": 3.056727, "activity_20": 2.994738, "activity_30": 2.681172}, "trend_signal": 1, "fair_value": 1.925449, "relative_strength": 51.423147, "rate_of_change": 2.892403068631403, "market_dynamics": -0.021254, "expectation": {"probability": 43.8376, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3.0, "high": 3.455, "low": 2.94, "close": 3.4, "volume": 27508281}, "trend_line": 2.300833, "activity_lines": {"activity_5": 3.222667, "activity_10": 3.109455, "activity_20": 3.054262, "activity_30": 2.757086}, "trend_signal": 1, "fair_value": 1.943878, "relative_strength": 67.474017, "rate_of_change": 3.4857576440416316, "market_dynamics": -0.131687, "expectation": {"probability": 43.1966, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 3.4, "high": 3.5, "low": 3.1, "close": 3.2, "volume": 41798403}, "trend_line": 2.366667, "activity_lines": {"activity_5": 3.228, "activity_10": 3.134, "activity_20": 3.085929, "activity_30": 2.815097}, "trend_signal": 1, "fair_value": 1.960385, "relative_strength": 52.174935, "rate_of_change": 2.86131153369237, "market_dynamics": -0.213471, "expectation": {"probability": 43.973, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3.2, "high": 3.6, "low": 3.023, "close": 3.25, "volume": 22784659}, "trend_line": 2.44, "activity_lines": {"activity_5": 3.24, "activity_10": 3.170909, "activity_20": 3.114976, "activity_30": 2.872086}, "trend_signal": 1, "fair_value": 1.977212, "relative_strength": 50.09476, "rate_of_change": 3.0985770283694274, "market_dynamics": -0.342517, "expectation": {"probability": 43.2282, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3.3, "high": 3.15, "low": 2.75, "close": 2.85, "volume": 55874252}, "trend_line": 2.5, "activity_lines": {"activity_5": 3.11, "activity_10": 3.127818, "activity_20": 3.101167, "activity_30": 2.898538}, "trend_signal": 1, "fair_value": 1.991474, "relative_strength": 38.424556, "rate_of_change": 2.4590163934426252, "market_dynamics": -0.387466, "expectation": {"probability": 45.1412, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2.95, "high": 3.088, "low": 2.8, "close": 2.9, "volume": 16337623}, "trend_line": 2.56, "activity_lines": {"activity_5": 3.03, "activity_10": 3.092909, "activity_20": 3.0895, "activity_30": 2.924344}, "trend_signal": 1, "fair_value": 2.006058, "relative_strength": 39.716026, "rate_of_change": 2.400000000000002, "market_dynamics": -0.599013, "expectation": {"probability": 44.229, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2.8, "high": 3.3, "low": 2.4, "close": 2.945, "volume": 52212981}, "trend_line": 2.623167, "activity_lines": {"activity_5": 2.971667, "activity_10": 3.066182, "activity_20": 3.080095, "activity_30": 2.949183}, "trend_signal": 1, "fair_value": 2.020929, "relative_strength": 45.007718, "rate_of_change": 2.467460937499999, "market_dynamics": -0.699258, "expectation": {"probability": 45.4294, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2.9, "high": 3.4, "low": 2.6, "close": 3.3, "volume": 38899779}, "trend_line": 2.699, "activity_lines": {"activity_5": 3.062, "activity_10": 3.101364, "activity_20": 3.102381, "activity_30": 2.992849}, "trend_signal": 1, "fair_value": 2.038558, "relative_strength": 59.240003, "rate_of_change": 2.890894861059163, "market_dynamics": -0.517841, "expectation": {"probability": 46.7526, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 3.35, "high": 3.416, "low": 2.8, "close": 2.95, "volume": 29662865}, "trend_line": 2.764, "activity_lines": {"activity_5": 3.029, "activity_10": 3.068364, "activity_20": 3.087524, "activity_30": 3.009043}, "trend_signal": 1, "fair_value": 2.054135, "relative_strength": 33.990521, "rate_of_change": 2.4082993701370863, "market_dynamics": -0.585688, "expectation": {"probability": 48.9923, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2.9, "high": 3.086, "low": 2.71, "close": 2.9, "volume": 18308942}, "trend_line": 2.819, "activity_lines": {"activity_5": 2.999333, "activity_10": 3.029364, "activity_20": 3.065167, "activity_30": 3.017817}, "trend_signal": 1, "fair_value": 2.069359, "relative_strength": 27.952799, "rate_of_change": 1.9898697539797454, "market_dynamics": -0.59553, "expectation": {"probability": 47.7447, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2.8, "high": 3.001, "low": 2.7, "close": 2.85, "volume": 24433618}, "trend_line": 2.868167, "activity_lines": {"activity_5": 2.949667, "activity_10": 2.989455, "activity_20": 3.038048, "activity_30": 3.019817}, "trend_signal": 1, "fair_value": 2.083942, "relative_strength": 23.233383, "rate_of_change": 1.7441291238027734, "market_dynamics": -0.7263, "expectation": {"probability": 44.6859, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2.9, "high": 3.0, "low": 2.75, "close": 2.75, "volume": 26860706}, "trend_line": 2.908167, "activity_lines": {"activity_5": 2.87, "activity_10": 2.934091, "activity_20": 3.006405, "activity_30": 3.012194}, "trend_signal": 0, "fair_value": 2.097885, "relative_strength": 20.494041, "rate_of_change": 1.3946189325795895, "market_dynamics": -1.097264, "expectation": {"probability": 42.9353, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2.8, "high": 2.9, "low": 2.353, "close": 2.45, "volume": 33759419}, "trend_line": 2.934833, "activity_lines": {"activity_5": 2.703333, "activity_10": 2.836, "activity_20": 2.951429, "activity_30": 2.982634}, "trend_signal": 0, "fair_value": 2.110224, "relative_strength": 6.443077, "rate_of_change": 0.9169349628133334, "market_dynamics": -1.227755, "expectation": {"probability": 42.8075, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2.4, "high": 2.9, "low": 2.31, "close": 2.525, "volume": 24162083}, "trend_line": 2.944, "activity_lines": {"activity_5": 2.618333, "activity_10": 2.765182, "activity_20": 2.908024, "activity_30": 2.956194}, "trend_signal": 0, "fair_value": 2.123045, "relative_strength": 9.785956, "rate_of_change": 0.31235167384311635, "market_dynamics": -1.310198, "expectation": {"probability": 39.7254, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2.4, "high": 3.1, "low": 2.055, "close": 2.9, "volume": 59567724}, "trend_line": 2.964, "activity_lines": {"activity_5": 2.686667, "activity_10": 2.775727, "activity_20": 2.901881, "activity_30": 2.953355}, "trend_signal": 0, "fair_value": 2.138269, "relative_strength": 24.598714, "rate_of_change": 0.6793478260869571, "market_dynamics": -1.111666, "expectation": {"probability": 41.0005, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 3.1, "high": 3.25, "low": 2.8, "close": 2.8, "volume": 29445227}, "trend_line": 2.974833, "activity_lines": {"activity_5": 2.721667, "activity_10": 2.767182, "activity_20": 2.885738, "activity_30": 2.942774}, "trend_signal": 0, "fair_value": 2.152853, "relative_strength": 16.003302, "rate_of_change": 0.3654858299595098, "market_dynamics": -1.053112, "expectation": {"probability": 45.2756, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2.87, "high": 3.308, "low": 2.838, "close": 3.0, "volume": 25411219}, "trend_line": 2.9915, "activity_lines": {"activity_5": 2.826667, "activity_10": 2.796818, "activity_20": 2.889119, "activity_30": 2.944398}, "trend_signal": 0, "fair_value": 2.169038, "relative_strength": 23.411669, "rate_of_change": 0.5602667443853147, "market_dynamics": -0.889247, "expectation": {"probability": 46.7115, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/46687657-2b93-4768-a7bc-51d1f8514bd9/", "share_image": "https://sharemaestro.com/terminal/46687657-2b93-4768-a7bc-51d1f8514bd9/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}