{"ticker": {"uuid": "46687657-2b93-4768-a7bc-51d1f8514bd9", "symbol": "UPL", "name": "Upland Resources Limited", "exchange": "LSE", "asset_type": "Equity", "sector": "Energy", "industry": "Oil & Gas E&P", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, UPL rose 14.55%, moving from 0.03 to 0.03. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is 19.20 and has softened across the 12-week window. Market Dynamics is -0.16 on the latest week. Next-week expectancy is undecided at 46.71% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "0.03"}, {"label": "12-Week Change", "value": "14.55%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 46.71%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "19.20"}, {"label": "Market Dynamics", "value": "-0.16"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 0.03, "high": 0.032, "low": 0.029, "close": 0.0315, "volume": 22545541}, "trend_line": 0.029513, "activity_lines": {"activity_5": 0.030123, "activity_10": 0.029529, "activity_20": 0.028935, "activity_30": 0.029263}, "trend_signal": 0, "fair_value": 0.022636, "relative_strength": 19.198054, "rate_of_change": -0.2602230483271398, "market_dynamics": -0.162811, "expectation": {"probability": 46.7143, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 0.00525, "high": 0.0055, "low": 0.00471, "close": 0.00525, "volume": 24749963}, "trend_line": 0.005748, "activity_lines": {"activity_5": 0.005117, "activity_10": 0.005014, "activity_20": 0.005137, "activity_30": 0.005367}, "trend_signal": 0, "fair_value": 0.004871, "relative_strength": 9.429782, "rate_of_change": -0.7253886010362759, "market_dynamics": -0.575893, "expectation": {"probability": 21.6501, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.00575, "high": 0.01126, "low": 0.00568, "close": 0.01025, "volume": 123862831}, "trend_line": 0.005873, "activity_lines": {"activity_5": 0.00685, "activity_10": 0.005968, "activity_20": 0.005605, "activity_30": 0.005657}, "trend_signal": 0, "fair_value": 0.004896, "relative_strength": 106.319479, "rate_of_change": 2.174669450243565, "market_dynamics": 0.150565, "expectation": {"probability": 27.6577, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.01075, "high": 0.0215, "low": 0.0105, "close": 0.018, "volume": 320329673}, "trend_line": 0.00624, "activity_lines": {"activity_5": 0.010817, "activity_10": 0.008241, "activity_20": 0.006792, "activity_30": 0.006439}, "trend_signal": 1, "fair_value": 0.004963, "relative_strength": 247.0676, "rate_of_change": 6.248935807934618, "market_dynamics": 0.807564, "expectation": {"probability": 30.0542, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.01775, "high": 0.033, "low": 0.01775, "close": 0.024, "volume": 189075450}, "trend_line": 0.00679, "activity_lines": {"activity_5": 0.0159, "activity_10": 0.011373, "activity_20": 0.008495, "activity_30": 0.007585}, "trend_signal": 1, "fair_value": 0.005075, "relative_strength": 330.347951, "rate_of_change": 8.814102564102566, "market_dynamics": 1.338015, "expectation": {"probability": 31.5975, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.0235, "high": 0.029, "low": 0.01946, "close": 0.0246, "volume": 100742905}, "trend_line": 0.007368, "activity_lines": {"activity_5": 0.019917, "activity_10": 0.014264, "activity_20": 0.01017, "activity_30": 0.008734}, "trend_signal": 1, "fair_value": 0.005178, "relative_strength": 323.095056, "rate_of_change": 8.512518409425631, "market_dynamics": 1.733158, "expectation": {"probability": 33.885, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.024, "high": 0.02415, "low": 0.0194, "close": 0.0215, "volume": 56224603}, "trend_line": 0.007843, "activity_lines": {"activity_5": 0.02161, "activity_10": 0.01623, "activity_20": 0.011459, "activity_30": 0.009646}, "trend_signal": 1, "fair_value": 0.005266, "relative_strength": 244.219674, "rate_of_change": 6.44679695982626, "market_dynamics": 1.658855, "expectation": {"probability": 32.4771, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.0215, "high": 0.02368, "low": 0.01816, "close": 0.019, "volume": 52192195}, "trend_line": 0.008252, "activity_lines": {"activity_5": 0.021387, "activity_10": 0.017437, "activity_20": 0.012432, "activity_30": 0.010366}, "trend_signal": 1, "fair_value": 0.005337, "relative_strength": 185.522011, "rate_of_change": 5.214841259722063, "market_dynamics": 1.442304, "expectation": {"probability": 31.7204, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.019, "high": 0.021, "low": 0.01774, "close": 0.021, "volume": 21258782}, "trend_line": 0.00876, "activity_lines": {"activity_5": 0.021247, "activity_10": 0.018754, "activity_20": 0.013531, "activity_30": 0.011188}, "trend_signal": 1, "fair_value": 0.005426, "relative_strength": 199.493084, "rate_of_change": 6.1560833737275775, "market_dynamics": 1.19527, "expectation": {"probability": 34.4262, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.02, "high": 0.02267, "low": 0.018, "close": 0.02, "volume": 49400590}, "trend_line": 0.009252, "activity_lines": {"activity_5": 0.020573, "activity_10": 0.019593, "activity_20": 0.014461, "activity_30": 0.011913}, "trend_signal": 1, "fair_value": 0.00551, "relative_strength": 164.593425, "rate_of_change": 5.616438356164377, "market_dynamics": 0.973534, "expectation": {"probability": 32.6825, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.02, "high": 0.0216, "low": 0.0182, "close": 0.021, "volume": 38305424}, "trend_line": 0.009743, "activity_lines": {"activity_5": 0.0205, "activity_10": 0.020341, "activity_20": 0.015419, "activity_30": 0.012671}, "trend_signal": 1, "fair_value": 0.005603, "relative_strength": 166.57325, "rate_of_change": 5.306960657155211, "market_dynamics": 0.823019, "expectation": {"probability": 34.9256, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.02, "high": 0.026, "low": 0.01938, "close": 0.022, "volume": 49606733}, "trend_line": 0.010268, "activity_lines": {"activity_5": 0.021, "activity_10": 0.020985, "activity_20": 0.016397, "activity_30": 0.013462}, "trend_signal": 1, "fair_value": 0.005705, "relative_strength": 169.100909, "rate_of_change": 5.3884840398234575, "market_dynamics": 0.748478, "expectation": {"probability": 36.2241, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.022, "high": 0.025, "low": 0.019, "close": 0.023, "volume": 23551521}, "trend_line": 0.010827, "activity_lines": {"activity_5": 0.0218, "activity_10": 0.021505, "activity_20": 0.017391, "activity_30": 0.014284}, "trend_signal": 1, "fair_value": 0.005813, "relative_strength": 172.21089, "rate_of_change": 5.4440981690689565, "market_dynamics": 0.666949, "expectation": {"probability": 37.7061, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.023, "high": 0.035, "low": 0.02133, "close": 0.033, "volume": 74888192}, "trend_line": 0.011718, "activity_lines": {"activity_5": 0.025667, "activity_10": 0.023613, "activity_20": 0.019252, "activity_30": 0.015714}, "trend_signal": 1, "fair_value": 0.005989, "relative_strength": 260.903202, "rate_of_change": 8.229426433915208, "market_dynamics": 0.744634, "expectation": {"probability": 39.1209, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.032, "high": 0.03766, "low": 0.02928, "close": 0.0294, "volume": 90871390}, "trend_line": 0.01249, "activity_lines": {"activity_5": 0.027533, "activity_10": 0.024793, "activity_20": 0.020639, "activity_30": 0.016855}, "trend_signal": 1, "fair_value": 0.00614, "relative_strength": 212.257177, "rate_of_change": 6.588154975251751, "market_dynamics": 0.821689, "expectation": {"probability": 37.6238, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.08, "high": 0.08, "low": 0.034, "close": 0.045, "volume": 203513955}, "trend_line": 0.013807, "activity_lines": {"activity_5": 0.033973, "activity_10": 0.028711, "activity_20": 0.023393, "activity_30": 0.018952}, "trend_signal": 1, "fair_value": 0.00639, "relative_strength": 346.645483, "rate_of_change": 10.544435548438754, "market_dynamics": 1.049341, "expectation": {"probability": 39.5936, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.025, "high": 0.032, "low": 0.02, "close": 0.0252, "volume": 118403711}, "trend_line": 0.014473, "activity_lines": {"activity_5": 0.032213, "activity_10": 0.028658, "activity_20": 0.024071, "activity_30": 0.019687}, "trend_signal": 1, "fair_value": 0.00651, "relative_strength": 136.150223, "rate_of_change": 4.823640182516114, "market_dynamics": 1.073756, "expectation": {"probability": 38.3212, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.0275, "high": 0.03, "low": 0.02, "close": 0.0265, "volume": 32967275}, "trend_line": 0.015182, "activity_lines": {"activity_5": 0.030673, "activity_10": 0.028775, "activity_20": 0.024775, "activity_30": 0.020463}, "trend_signal": 1, "fair_value": 0.006642, "relative_strength": 140.444087, "rate_of_change": 4.898777033096107, "market_dynamics": 0.856896, "expectation": {"probability": 39.8248, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.0265, "high": 0.028, "low": 0.02, "close": 0.0214, "volume": 32547142}, "trend_line": 0.015703, "activity_lines": {"activity_5": 0.0272, "activity_10": 0.027827, "activity_20": 0.02489, "activity_30": 0.020864}, "trend_signal": 1, "fair_value": 0.00674, "relative_strength": 85.308281, "rate_of_change": 3.4316954287972754, "market_dynamics": 0.463432, "expectation": {"probability": 38.9629, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.0225, "high": 0.033, "low": 0.02036, "close": 0.03, "volume": 48223882}, "trend_line": 0.016512, "activity_lines": {"activity_5": 0.027367, "activity_10": 0.028436, "activity_20": 0.025746, "activity_30": 0.021787}, "trend_signal": 1, "fair_value": 0.006896, "relative_strength": 150.01064, "rate_of_change": 5.151881806024308, "market_dynamics": 0.039734, "expectation": {"probability": 40.0389, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.03, "high": 0.032, "low": 0.025, "close": 0.0296, "volume": 46497178}, "trend_line": 0.017323, "activity_lines": {"activity_5": 0.02736, "activity_10": 0.028791, "activity_20": 0.026444, "activity_30": 0.022631}, "trend_signal": 1, "fair_value": 0.007049, "relative_strength": 136.06484, "rate_of_change": 4.911579457364358, "market_dynamics": -0.167295, "expectation": {"probability": 40.1621, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.031, "high": 0.0437, "low": 0.029, "close": 0.042, "volume": 74594733}, "trend_line": 0.018548, "activity_lines": {"activity_5": 0.032513, "activity_10": 0.031244, "activity_20": 0.028207, "activity_30": 0.024223}, "trend_signal": 1, "fair_value": 0.007283, "relative_strength": 215.881573, "rate_of_change": 7.07152340818563, "market_dynamics": -0.056893, "expectation": {"probability": 37.0318, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.042, "high": 0.045, "low": 0.036, "close": 0.042, "volume": 47361767}, "trend_line": 0.019773, "activity_lines": {"activity_5": 0.036547, "activity_10": 0.033333, "activity_20": 0.029796, "activity_30": 0.025736}, "trend_signal": 1, "fair_value": 0.00752, "relative_strength": 198.658749, "rate_of_change": 6.604485658831144, "market_dynamics": 0.231979, "expectation": {"probability": 39.9737, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.043, "high": 0.044, "low": 0.03475, "close": 0.04, "volume": 45870212}, "trend_line": 0.020932, "activity_lines": {"activity_5": 0.03888, "activity_10": 0.034713, "activity_20": 0.031042, "activity_30": 0.027041}, "trend_signal": 1, "fair_value": 0.007743, "relative_strength": 167.950554, "rate_of_change": 5.861528346735449, "market_dynamics": 0.377091, "expectation": {"probability": 39.3706, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.0405, "high": 0.042, "low": 0.039, "close": 0.0405, "volume": 9521261}, "trend_line": 0.022123, "activity_lines": {"activity_5": 0.04014, "activity_10": 0.036056, "activity_20": 0.032232, "activity_30": 0.028304}, "trend_signal": 1, "fair_value": 0.007972, "relative_strength": 158.844054, "rate_of_change": 5.689852856869869, "market_dynamics": 0.495667, "expectation": {"probability": 39.7367, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.0405, "high": 0.042, "low": 0.035, "close": 0.036, "volume": 28612931}, "trend_line": 0.023165, "activity_lines": {"activity_5": 0.0392, "activity_10": 0.03638, "activity_20": 0.032914, "activity_30": 0.029199}, "trend_signal": 1, "fair_value": 0.008161, "relative_strength": 123.378601, "rate_of_change": 4.710030285223529, "market_dynamics": 0.316246, "expectation": {"probability": 39.9009, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.0365, "high": 0.04, "low": 0.034, "close": 0.0385, "volume": 23167950}, "trend_line": 0.02429, "activity_lines": {"activity_5": 0.038667, "activity_10": 0.037322, "activity_20": 0.03378, "activity_30": 0.030188}, "trend_signal": 1, "fair_value": 0.008369, "relative_strength": 132.197399, "rate_of_change": 4.856464493848468, "market_dynamics": 0.152163, "expectation": {"probability": 39.9306, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.0402, "high": 0.0416, "low": 0.037, "close": 0.0385, "volume": 22226262}, "trend_line": 0.025407, "activity_lines": {"activity_5": 0.038367, "activity_10": 0.038022, "activity_20": 0.034566, "activity_30": 0.031105}, "trend_signal": 1, "fair_value": 0.008578, "relative_strength": 128.720545, "rate_of_change": 4.5986002470152325, "market_dynamics": -0.023551, "expectation": {"probability": 38.9156, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.0385, "high": 0.04, "low": 0.032, "close": 0.0345, "volume": 40522780}, "trend_line": 0.026398, "activity_lines": {"activity_5": 0.036967, "activity_10": 0.037776, "activity_20": 0.034877, "activity_30": 0.031692}, "trend_signal": 1, "fair_value": 0.008765, "relative_strength": 94.367807, "rate_of_change": 3.9004998622426985, "market_dynamics": -0.194491, "expectation": {"probability": 40.5161, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.0345, "high": 0.036, "low": 0.03, "close": 0.033, "volume": 30502042}, "trend_line": 0.027332, "activity_lines": {"activity_5": 0.035433, "activity_10": 0.03702, "activity_20": 0.034981, "activity_30": 0.032118}, "trend_signal": 1, "fair_value": 0.008949, "relative_strength": 81.18132, "rate_of_change": 3.5381468293052403, "market_dynamics": -0.410743, "expectation": {"probability": 39.8477, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.034, "high": 0.041, "low": 0.028, "close": 0.04, "volume": 43536343}, "trend_line": 0.02849, "activity_lines": {"activity_5": 0.036733, "activity_10": 0.037482, "activity_20": 0.03569, "activity_30": 0.032935}, "trend_signal": 1, "fair_value": 0.009174, "relative_strength": 113.058383, "rate_of_change": 4.236792038636041, "market_dynamics": -0.319555, "expectation": {"probability": 36.1196, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.04, "high": 0.041, "low": 0.033, "close": 0.0345, "volume": 15306910}, "trend_line": 0.029465, "activity_lines": {"activity_5": 0.035933, "activity_10": 0.036755, "activity_20": 0.035785, "activity_30": 0.033323}, "trend_signal": 1, "fair_value": 0.009364, "relative_strength": 75.25813, "rate_of_change": 3.4222534222534224, "market_dynamics": -0.426378, "expectation": {"probability": 40.232, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.0345, "high": 0.037, "low": 0.031, "close": 0.035, "volume": 16183444}, "trend_line": 0.03029, "activity_lines": {"activity_5": 0.035567, "activity_10": 0.036255, "activity_20": 0.035868, "activity_30": 0.03368}, "trend_signal": 1, "fair_value": 0.009562, "relative_strength": 73.036223, "rate_of_change": 2.799932122857625, "market_dynamics": -0.468027, "expectation": {"probability": 36.4387, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.036, "high": 0.037, "low": 0.03125, "close": 0.034, "volume": 25275417}, "trend_line": 0.030823, "activity_lines": {"activity_5": 0.0351, "activity_10": 0.0357, "activity_20": 0.035799, "activity_30": 0.033919}, "trend_signal": 1, "fair_value": 0.009752, "relative_strength": 64.234021, "rate_of_change": 1.7596566523605108, "market_dynamics": -0.441999, "expectation": {"probability": 40.708, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.0345, "high": 0.036, "low": 0.031, "close": 0.0335, "volume": 10862777}, "trend_line": 0.03114, "activity_lines": {"activity_5": 0.0345, "activity_10": 0.035164, "activity_20": 0.035677, "activity_30": 0.034092}, "trend_signal": 1, "fair_value": 0.00994, "relative_strength": 58.271643, "rate_of_change": 1.0284527787691053, "market_dynamics": -0.76814, "expectation": {"probability": 40.093, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.0335, "high": 0.034, "low": 0.0301, "close": 0.032, "volume": 13849177}, "trend_line": 0.031387, "activity_lines": {"activity_5": 0.033367, "activity_10": 0.034482, "activity_20": 0.035392, "activity_30": 0.034147}, "trend_signal": 1, "fair_value": 0.010106, "relative_strength": 46.506822, "rate_of_change": 0.7931920359665935, "market_dynamics": -0.93389, "expectation": {"probability": 39.3836, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.032, "high": 0.033, "low": 0.028, "close": 0.0295, "volume": 25302782}, "trend_line": 0.031653, "activity_lines": {"activity_5": 0.031933, "activity_10": 0.033418, "activity_20": 0.034932, "activity_30": 0.034026}, "trend_signal": 1, "fair_value": 0.010254, "relative_strength": 29.070196, "rate_of_change": 0.8474846273935143, "market_dynamics": -1.114894, "expectation": {"probability": 35.5853, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.0295, "high": 0.035, "low": 0.026, "close": 0.033, "volume": 31248495}, "trend_line": 0.03212, "activity_lines": {"activity_5": 0.032, "activity_10": 0.033155, "activity_20": 0.034784, "activity_30": 0.034112}, "trend_signal": 0, "fair_value": 0.010424, "relative_strength": 40.768673, "rate_of_change": 1.4753735822828866, "market_dynamics": -1.127695, "expectation": {"probability": 37.2902, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.033, "high": 0.04125, "low": 0.031, "close": 0.0406, "volume": 42037831}, "trend_line": 0.032773, "activity_lines": {"activity_5": 0.034733, "activity_10": 0.034373, "activity_20": 0.03533, "activity_30": 0.03466}, "trend_signal": 1, "fair_value": 0.010638, "relative_strength": 69.171915, "rate_of_change": 2.033001245329993, "market_dynamics": -0.836153, "expectation": {"probability": 35.8725, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.0405, "high": 0.0485, "low": 0.0405, "close": 0.042, "volume": 51108208}, "trend_line": 0.033507, "activity_lines": {"activity_5": 0.037493, "activity_10": 0.035735, "activity_20": 0.035917, "activity_30": 0.035255}, "trend_signal": 1, "fair_value": 0.010854, "relative_strength": 68.266308, "rate_of_change": 2.239648491136013, "market_dynamics": -0.362256, "expectation": {"probability": 36.1828, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.042, "high": 0.0428, "low": 0.03725, "close": 0.04, "volume": 20187043}, "trend_line": 0.03414, "activity_lines": {"activity_5": 0.03902, "activity_10": 0.036569, "activity_20": 0.036256, "activity_30": 0.035674}, "trend_signal": 1, "fair_value": 0.011049, "relative_strength": 58.052162, "rate_of_change": 1.8891574894797942, "market_dynamics": -0.06126, "expectation": {"probability": 40.3714, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.0415, "high": 0.0465, "low": 0.0396, "close": 0.044, "volume": 45741376}, "trend_line": 0.034873, "activity_lines": {"activity_5": 0.041347, "activity_10": 0.038131, "activity_20": 0.036927, "activity_30": 0.03631}, "trend_signal": 1, "fair_value": 0.011282, "relative_strength": 64.046592, "rate_of_change": 2.1470415934387947, "market_dynamics": 0.345231, "expectation": {"probability": 38.7848, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.0345, "high": 0.036, "low": 0.03225, "close": 0.03225, "volume": 75914884}, "trend_line": 0.035182, "activity_lines": {"activity_5": 0.03879, "activity_10": 0.037384, "activity_20": 0.03647, "activity_30": 0.036141}, "trend_signal": 1, "fair_value": 0.011434, "relative_strength": 16.940689, "rate_of_change": 0.8860723195595354, "market_dynamics": 0.272586, "expectation": {"probability": 38.1892, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.03225, "high": 0.03225, "low": 0.03225, "close": 0.03225, "volume": 0}, "trend_line": 0.035157, "activity_lines": {"activity_5": 0.036283, "activity_10": 0.036686, "activity_20": 0.036058, "activity_30": 0.035952}, "trend_signal": 1, "fair_value": 0.011589, "relative_strength": 11.869779, "rate_of_change": -0.07105906429423356, "market_dynamics": -0.090173, "expectation": {"probability": 32.8555, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.03225, "high": 0.03225, "low": 0.03225, "close": 0.03225, "volume": 0}, "trend_line": 0.035252, "activity_lines": {"activity_5": 0.034333, "activity_10": 0.036021, "activity_20": 0.035684, "activity_30": 0.035764}, "trend_signal": 0, "fair_value": 0.011746, "relative_strength": 10.096021, "rate_of_change": 0.27021645760445395, "market_dynamics": -0.354002, "expectation": {"probability": 23.8176, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.03225, "high": 0.035, "low": 0.02955, "close": 0.0315, "volume": 45485400}, "trend_line": 0.034802, "activity_lines": {"activity_5": 0.032783, "activity_10": 0.035242, "activity_20": 0.035278, "activity_30": 0.035522}, "trend_signal": 0, "fair_value": 0.011899, "relative_strength": 7.029979, "rate_of_change": -1.276523317825936, "market_dynamics": -0.695525, "expectation": {"probability": 30.5817, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.032, "high": 0.03497, "low": 0.03099, "close": 0.031, "volume": 23477153}, "trend_line": 0.034995, "activity_lines": {"activity_5": 0.031633, "activity_10": 0.034381, "activity_20": 0.034845, "activity_30": 0.035277}, "trend_signal": 0, "fair_value": 0.012049, "relative_strength": 4.102044, "rate_of_change": 0.5545658295500222, "market_dynamics": -0.894832, "expectation": {"probability": 30.1475, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.0315, "high": 0.03474, "low": 0.0282, "close": 0.032, "volume": 57608489}, "trend_line": 0.035178, "activity_lines": {"activity_5": 0.031683, "activity_10": 0.033675, "activity_20": 0.034543, "activity_30": 0.035083}, "trend_signal": 0, "fair_value": 0.012206, "relative_strength": 6.008322, "rate_of_change": 0.5229318474067799, "market_dynamics": -0.778482, "expectation": {"probability": 25.9956, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.0315, "high": 0.0349, "low": 0.0295, "close": 0.0295, "volume": 65058516}, "trend_line": 0.035448, "activity_lines": {"activity_5": 0.030917, "activity_10": 0.032532, "activity_20": 0.034035, "activity_30": 0.034717}, "trend_signal": 0, "fair_value": 0.012357, "relative_strength": -2.626239, "rate_of_change": 0.7675251577690585, "market_dynamics": -0.639879, "expectation": {"probability": 22.7996, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.0295, "high": 0.031, "low": 0.02751, "close": 0.0285, "volume": 47902447}, "trend_line": 0.035398, "activity_lines": {"activity_5": 0.03, "activity_10": 0.031409, "activity_20": 0.033454, "activity_30": 0.034269}, "trend_signal": 0, "fair_value": 0.012503, "relative_strength": -8.287048, "rate_of_change": -0.14105168133604556, "market_dynamics": -0.699191, "expectation": {"probability": 22.3449, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.0285, "high": 0.0306, "low": 0.026, "close": 0.029, "volume": 33488124}, "trend_line": 0.035378, "activity_lines": {"activity_5": 0.0295, "activity_10": 0.030623, "activity_20": 0.032943, "activity_30": 0.033856}, "trend_signal": 0, "fair_value": 0.01265, "relative_strength": -7.218553, "rate_of_change": -0.05650036725238484, "market_dynamics": -0.691894, "expectation": {"probability": 20.7937, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.0285, "high": 0.0305, "low": 0.0265, "close": 0.028, "volume": 33044644}, "trend_line": 0.034912, "activity_lines": {"activity_5": 0.028833, "activity_10": 0.029855, "activity_20": 0.032389, "activity_30": 0.03338}, "trend_signal": 0, "fair_value": 0.012793, "relative_strength": -12.055839, "rate_of_change": -1.3172027813895675, "market_dynamics": -0.915878, "expectation": {"probability": 22.9047, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.03, "high": 0.03045, "low": 0.028, "close": 0.029, "volume": 17501654}, "trend_line": 0.034478, "activity_lines": {"activity_5": 0.0287, "activity_10": 0.029559, "activity_20": 0.031961, "activity_30": 0.032999}, "trend_signal": 0, "fair_value": 0.012947, "relative_strength": -10.698245, "rate_of_change": -1.2431255728689188, "market_dynamics": -1.132112, "expectation": {"probability": 22.0866, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.029, "high": 0.0329, "low": 0.0271, "close": 0.03, "volume": 22721861}, "trend_line": 0.034145, "activity_lines": {"activity_5": 0.0291, "activity_10": 0.029505, "activity_20": 0.031657, "activity_30": 0.03271}, "trend_signal": 0, "fair_value": 0.013109, "relative_strength": -7.865732, "rate_of_change": -0.9658332849933289, "market_dynamics": -1.248782, "expectation": {"probability": 23.4773, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.03, "high": 0.03, "low": 0.009, "close": 0.01125, "volume": 729033649}, "trend_line": 0.03317, "activity_lines": {"activity_5": 0.023217, "activity_10": 0.026082, "activity_20": 0.029586, "activity_30": 0.031233}, "trend_signal": 0, "fair_value": 0.013152, "relative_strength": -65.995927, "rate_of_change": -2.8554693220090894, "market_dynamics": -1.307477, "expectation": {"probability": 21.8034, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.01125, "high": 0.01684, "low": 0.0091, "close": 0.0122, "volume": 424170393}, "trend_line": 0.032377, "activity_lines": {"activity_5": 0.0188, "activity_10": 0.023214, "activity_20": 0.027712, "activity_30": 0.02988}, "trend_signal": 0, "fair_value": 0.013201, "relative_strength": -62.463375, "rate_of_change": -2.3907145010551556, "market_dynamics": -1.264453, "expectation": {"probability": 21.4212, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.01225, "high": 0.0125, "low": 0.01125, "close": 0.01125, "volume": 70243987}, "trend_line": 0.031468, "activity_lines": {"activity_5": 0.015187, "activity_10": 0.020524, "activity_20": 0.025842, "activity_30": 0.028517}, "trend_signal": 0, "fair_value": 0.013239, "relative_strength": -65.051974, "rate_of_change": -2.807548568428205, "market_dynamics": -1.26505, "expectation": {"probability": 22.0468, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.01125, "high": 0.01137, "low": 0.0095, "close": 0.01, "volume": 73583269}, "trend_line": 0.030518, "activity_lines": {"activity_5": 0.012273, "activity_10": 0.017965, "activity_20": 0.023939, "activity_30": 0.027132}, "trend_signal": 0, "fair_value": 0.013261, "relative_strength": -69.14181, "rate_of_change": -3.0189398754290164, "market_dynamics": -1.298376, "expectation": {"probability": 20.723, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.00975, "high": 0.012, "low": 0.00891, "close": 0.012, "volume": 98414024}, "trend_line": 0.029768, "activity_lines": {"activity_5": 0.011293, "activity_10": 0.016171, "activity_20": 0.022336, "activity_30": 0.025937}, "trend_signal": 0, "fair_value": 0.013298, "relative_strength": -62.769715, "rate_of_change": -2.4575660266072505, "market_dynamics": -1.345083, "expectation": {"probability": 19.803, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.01175, "high": 0.01285, "low": 0.01113, "close": 0.01125, "volume": 33091594}, "trend_line": 0.029043, "activity_lines": {"activity_5": 0.011263, "activity_10": 0.014558, "activity_20": 0.020799, "activity_30": 0.024742}, "trend_signal": 0, "fair_value": 0.013322, "relative_strength": -65.091397, "rate_of_change": -2.4355012093523247, "market_dynamics": -1.400715, "expectation": {"probability": 20.8481, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.01125, "high": 0.013, "low": 0.0111, "close": 0.0125, "volume": 32259256}, "trend_line": 0.028127, "activity_lines": {"activity_5": 0.01165, "activity_10": 0.013486, "activity_20": 0.019526, "activity_30": 0.023675}, "trend_signal": 0, "fair_value": 0.013356, "relative_strength": -60.031938, "rate_of_change": -3.1539441517749554, "market_dynamics": -1.35589, "expectation": {"probability": 19.9383, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.01325, "high": 0.01448, "low": 0.01148, "close": 0.012, "volume": 92351764}, "trend_line": 0.027377, "activity_lines": {"activity_5": 0.01185, "activity_10": 0.012624, "activity_20": 0.018337, "activity_30": 0.022634}, "trend_signal": 0, "fair_value": 0.013393, "relative_strength": -61.836021, "rate_of_change": -2.666477050520854, "market_dynamics": -1.296197, "expectation": {"probability": 22.1667, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.012, "high": 0.01286, "low": 0.0112, "close": 0.0115, "volume": 42368581}, "trend_line": 0.026593, "activity_lines": {"activity_5": 0.011833, "activity_10": 0.011961, "activity_20": 0.017253, "activity_30": 0.02161}, "trend_signal": 0, "fair_value": 0.013428, "relative_strength": -62.984494, "rate_of_change": -2.8637177192533882, "market_dynamics": -1.249993, "expectation": {"probability": 22.1667, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.01175, "high": 0.0128, "low": 0.01115, "close": 0.01125, "volume": 27236436}, "trend_line": 0.025835, "activity_lines": {"activity_5": 0.011633, "activity_10": 0.011571, "activity_20": 0.016244, "activity_30": 0.02062}, "trend_signal": 0, "fair_value": 0.013463, "relative_strength": -63.901194, "rate_of_change": -2.8503741586131626, "market_dynamics": -1.164099, "expectation": {"probability": 22.1116, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.01125, "high": 0.0128, "low": 0.01, "close": 0.01075, "volume": 48648609}, "trend_line": 0.025077, "activity_lines": {"activity_5": 0.011317, "activity_10": 0.011431, "activity_20": 0.015287, "activity_30": 0.019647}, "trend_signal": 0, "fair_value": 0.013498, "relative_strength": -65.020102, "rate_of_change": -2.9340042577898267, "market_dynamics": -1.043768, "expectation": {"probability": 22.0566, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.01075, "high": 0.01195, "low": 0.01062, "close": 0.0115, "volume": 43204124}, "trend_line": 0.024393, "activity_lines": {"activity_5": 0.011283, "activity_10": 0.011436, "activity_20": 0.014504, "activity_30": 0.018771}, "trend_signal": 0, "fair_value": 0.01354, "relative_strength": -61.87511, "rate_of_change": -2.7275989950950956, "market_dynamics": -0.841961, "expectation": {"probability": 20.7311, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.0115, "high": 0.0115, "low": 0.0105, "close": 0.01075, "volume": 34903356}, "trend_line": 0.023768, "activity_lines": {"activity_5": 0.011067, "activity_10": 0.011318, "activity_20": 0.013744, "activity_30": 0.017891}, "trend_signal": 0, "fair_value": 0.013582, "relative_strength": -64.303031, "rate_of_change": -2.5622104702168675, "market_dynamics": -0.633104, "expectation": {"probability": 23.2328, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.01075, "high": 0.01235, "low": 0.01065, "close": 0.012, "volume": 53079899}, "trend_line": 0.023068, "activity_lines": {"activity_5": 0.01135, "activity_10": 0.011436, "activity_20": 0.0132, "activity_30": 0.017132}, "trend_signal": 0, "fair_value": 0.01363, "relative_strength": -58.58044, "rate_of_change": -2.945136317738132, "market_dynamics": -0.383722, "expectation": {"probability": 20.6793, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.012, "high": 0.0154, "low": 0.0115, "close": 0.01375, "volume": 106805538}, "trend_line": 0.022173, "activity_lines": {"activity_5": 0.012183, "activity_10": 0.011836, "activity_20": 0.012919, "activity_30": 0.01653}, "trend_signal": 0, "fair_value": 0.013694, "relative_strength": -51.670499, "rate_of_change": -3.879833535633793, "market_dynamics": -0.018141, "expectation": {"probability": 25.2376, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.01375, "high": 0.01432, "low": 0.012, "close": 0.0135, "volume": 42331012}, "trend_line": 0.021223, "activity_lines": {"activity_5": 0.012767, "activity_10": 0.012159, "activity_20": 0.012688, "activity_30": 0.015971}, "trend_signal": 0, "fair_value": 0.013756, "relative_strength": -51.415471, "rate_of_change": -4.284490145672662, "market_dynamics": 0.214003, "expectation": {"probability": 23.1714, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.0135, "high": 0.0135, "low": 0.01166, "close": 0.01225, "volume": 35021941}, "trend_line": 0.020298, "activity_lines": {"activity_5": 0.01275, "activity_10": 0.012214, "activity_20": 0.01241, "activity_30": 0.015392}, "trend_signal": 0, "fair_value": 0.013811, "relative_strength": -55.534905, "rate_of_change": -4.358479008622715, "market_dynamics": 0.402532, "expectation": {"probability": 23.2233, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.01225, "high": 0.01225, "low": 0.0106, "close": 0.01125, "volume": 39783825}, "trend_line": 0.019207, "activity_lines": {"activity_5": 0.01235, "activity_10": 0.012091, "activity_20": 0.012116, "activity_30": 0.014808}, "trend_signal": 0, "fair_value": 0.013859, "relative_strength": -59.543552, "rate_of_change": -5.37491378460933, "market_dynamics": 0.515355, "expectation": {"probability": 23.094, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.01125, "high": 0.012, "low": 0.01071, "close": 0.0113, "volume": 50220043}, "trend_line": 0.018508, "activity_lines": {"activity_5": 0.011933, "activity_10": 0.011991, "activity_20": 0.011906, "activity_30": 0.014298}, "trend_signal": 0, "fair_value": 0.013911, "relative_strength": -58.884087, "rate_of_change": -3.639298172541252, "market_dynamics": 0.441258, "expectation": {"probability": 23.1069, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.01125, "high": 0.0119, "low": 0.01075, "close": 0.0115, "volume": 24224567}, "trend_line": 0.017817, "activity_lines": {"activity_5": 0.01163, "activity_10": 0.011931, "activity_20": 0.0118, "activity_30": 0.013846}, "trend_signal": 0, "fair_value": 0.013963, "relative_strength": -57.228002, "rate_of_change": -3.7335206397233667, "market_dynamics": 0.384165, "expectation": {"probability": 24.4864, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.0115, "high": 0.01235, "low": 0.01105, "close": 0.0117, "volume": 34370945}, "trend_line": 0.017132, "activity_lines": {"activity_5": 0.011543, "activity_10": 0.011903, "activity_20": 0.011802, "activity_30": 0.013451}, "trend_signal": 0, "fair_value": 0.014018, "relative_strength": -55.343557, "rate_of_change": -3.84464275691754, "market_dynamics": 0.345545, "expectation": {"probability": 26.0629, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.0115, "high": 0.0118, "low": 0.011, "close": 0.01125, "volume": 15043961}, "trend_line": 0.016457, "activity_lines": {"activity_5": 0.011427, "activity_10": 0.011775, "activity_20": 0.011758, "activity_30": 0.013072}, "trend_signal": 0, "fair_value": 0.014069, "relative_strength": -54.869299, "rate_of_change": -3.9399953303759156, "market_dynamics": 0.28028, "expectation": {"probability": 27.3326, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.01125, "high": 0.0115, "low": 0.01053, "close": 0.011, "volume": 7864145}, "trend_line": 0.01579, "activity_lines": {"activity_5": 0.011293, "activity_10": 0.011607, "activity_20": 0.011695, "activity_30": 0.01272}, "trend_signal": 0, "fair_value": 0.014122, "relative_strength": -55.137503, "rate_of_change": -4.0529865710639905, "market_dynamics": 0.212668, "expectation": {"probability": 27.3326, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.011, "high": 0.0115, "low": 0.01061, "close": 0.01125, "volume": 9394252}, "trend_line": 0.015098, "activity_lines": {"activity_5": 0.01126, "activity_10": 0.01148, "activity_20": 0.011657, "activity_30": 0.012427}, "trend_signal": 0, "fair_value": 0.014176, "relative_strength": -53.547965, "rate_of_change": -4.382520582647234, "market_dynamics": 0.185901, "expectation": {"probability": 27.3965, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.01125, "high": 0.01174, "low": 0.0107, "close": 0.011, "volume": 23045475}, "trend_line": 0.014482, "activity_lines": {"activity_5": 0.011147, "activity_10": 0.011321, "activity_20": 0.011589, "activity_30": 0.012162}, "trend_signal": 0, "fair_value": 0.014229, "relative_strength": -53.589005, "rate_of_change": -4.080010597430125, "market_dynamics": 0.183682, "expectation": {"probability": 28.7188, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.011, "high": 0.0125, "low": 0.01089, "close": 0.01175, "volume": 39505330}, "trend_line": 0.013923, "activity_lines": {"activity_5": 0.011317, "activity_10": 0.011348, "activity_20": 0.011597, "activity_30": 0.011986}, "trend_signal": 0, "fair_value": 0.014287, "relative_strength": -50.673657, "rate_of_change": -3.8599640933572745, "market_dynamics": 0.304651, "expectation": {"probability": 28.5791, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.01175, "high": 0.01175, "low": 0.0105, "close": 0.0105, "volume": 33079780}, "trend_line": 0.013307, "activity_lines": {"activity_5": 0.011067, "activity_10": 0.01118, "activity_20": 0.011484, "activity_30": 0.011765}, "trend_signal": 0, "fair_value": 0.014337, "relative_strength": -54.889539, "rate_of_change": -4.424333836098544, "market_dynamics": 0.367069, "expectation": {"probability": 30.1562, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.01075, "high": 0.011, "low": 0.01, "close": 0.0105, "volume": 40214135}, "trend_line": 0.012723, "activity_lines": {"activity_5": 0.010867, "activity_10": 0.011044, "activity_20": 0.01138, "activity_30": 0.011584}, "trend_signal": 0, "fair_value": 0.014386, "relative_strength": -54.790233, "rate_of_change": -4.388667618546626, "market_dynamics": 0.43716, "expectation": {"probability": 27.8662, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.0105, "high": 0.01295, "low": 0.01, "close": 0.01275, "volume": 63305179}, "trend_line": 0.012182, "activity_lines": {"activity_5": 0.01145, "activity_10": 0.01133, "activity_20": 0.011498, "activity_30": 0.011586}, "trend_signal": 0, "fair_value": 0.01445, "relative_strength": -43.727028, "rate_of_change": -4.252141790458224, "market_dynamics": 0.720464, "expectation": {"probability": 30.6332, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.0125, "high": 0.01395, "low": 0.012, "close": 0.0135, "volume": 48662442}, "trend_line": 0.011632, "activity_lines": {"activity_5": 0.012183, "activity_10": 0.011726, "activity_20": 0.011682, "activity_30": 0.011671}, "trend_signal": 1, "fair_value": 0.014519, "relative_strength": -39.323327, "rate_of_change": -4.5148579871942225, "market_dynamics": 0.944817, "expectation": {"probability": 36.0437, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.0135, "high": 0.01548, "low": 0.01285, "close": 0.015, "volume": 51119455}, "trend_line": 0.011757, "activity_lines": {"activity_5": 0.01325, "activity_10": 0.012359, "activity_20": 0.011997, "activity_30": 0.011888}, "trend_signal": 1, "fair_value": 0.014598, "relative_strength": -30.539382, "rate_of_change": 1.0746217331499321, "market_dynamics": 1.314294, "expectation": {"probability": 39.3773, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.015, "high": 0.0185, "low": 0.01355, "close": 0.0185, "volume": 56909489}, "trend_line": 0.011967, "activity_lines": {"activity_5": 0.015267, "activity_10": 0.013568, "activity_20": 0.012626, "activity_30": 0.012323}, "trend_signal": 1, "fair_value": 0.014699, "relative_strength": -14.255706, "rate_of_change": 1.78616994131156, "market_dynamics": 1.664341, "expectation": {"probability": 40.3604, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.01775, "high": 0.018, "low": 0.0143, "close": 0.01625, "volume": 40088924}, "trend_line": 0.012133, "activity_lines": {"activity_5": 0.016, "activity_10": 0.014236, "activity_20": 0.013007, "activity_30": 0.0126}, "trend_signal": 1, "fair_value": 0.014785, "relative_strength": -22.026268, "rate_of_change": 1.3871479903066724, "market_dynamics": 1.722979, "expectation": {"probability": 44.2274, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.01625, "high": 0.0177, "low": 0.01465, "close": 0.015, "volume": 22216195}, "trend_line": 0.0123, "activity_lines": {"activity_5": 0.015933, "activity_10": 0.014582, "activity_20": 0.013242, "activity_30": 0.012785}, "trend_signal": 1, "fair_value": 0.014864, "relative_strength": -26.206802, "rate_of_change": 1.3764114398747258, "market_dynamics": 1.636542, "expectation": {"probability": 43.5569, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.015, "high": 0.0154, "low": 0.01275, "close": 0.0145, "volume": 35184976}, "trend_line": 0.012383, "activity_lines": {"activity_5": 0.01555, "activity_10": 0.014768, "activity_20": 0.013416, "activity_30": 0.012927}, "trend_signal": 1, "fair_value": 0.014939, "relative_strength": -27.578035, "rate_of_change": 0.6747967479674776, "market_dynamics": 1.474796, "expectation": {"probability": 40.9116, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.0145, "high": 0.01495, "low": 0.0131, "close": 0.0145, "volume": 22578624}, "trend_line": 0.012492, "activity_lines": {"activity_5": 0.0151, "activity_10": 0.014891, "activity_20": 0.013586, "activity_30": 0.013063}, "trend_signal": 1, "fair_value": 0.015014, "relative_strength": -26.161444, "rate_of_change": 0.8802390373899679, "market_dynamics": 1.25924, "expectation": {"probability": 35.6839, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.0145, "high": 0.01474, "low": 0.00925, "close": 0.01, "volume": 80893391}, "trend_line": 0.012408, "activity_lines": {"activity_5": 0.013183, "activity_10": 0.014145, "activity_20": 0.013323, "activity_30": 0.012902}, "trend_signal": 1, "fair_value": 0.015061, "relative_strength": -43.391539, "rate_of_change": -0.6724303554274657, "market_dynamics": 1.003605, "expectation": {"probability": 39.7909, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.0095, "high": 0.01125, "low": 0.0081, "close": 0.01, "volume": 48643901}, "trend_line": 0.012342, "activity_lines": {"activity_5": 0.011833, "activity_10": 0.013409, "activity_20": 0.013071, "activity_30": 0.012747}, "trend_signal": 0, "fair_value": 0.015107, "relative_strength": -40.666413, "rate_of_change": -0.5319148936170219, "market_dynamics": 0.698166, "expectation": {"probability": 33.9471, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.01075, "high": 0.01075, "low": 0.00899, "close": 0.00925, "volume": 36662909}, "trend_line": 0.012267, "activity_lines": {"activity_5": 0.01065, "activity_10": 0.012545, "activity_20": 0.012753, "activity_30": 0.012548}, "trend_signal": 0, "fair_value": 0.015149, "relative_strength": -45.21671, "rate_of_change": -0.6076810889645148, "market_dynamics": 0.264701, "expectation": {"probability": 34.5404, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.00925, "high": 0.0095, "low": 0.00855, "close": 0.00875, "volume": 21933748}, "trend_line": 0.012183, "activity_lines": {"activity_5": 0.009683, "activity_10": 0.011655, "activity_20": 0.012397, "activity_30": 0.012321}, "trend_signal": 0, "fair_value": 0.015188, "relative_strength": -46.850542, "rate_of_change": -0.6847640009782403, "market_dynamics": -0.208231, "expectation": {"probability": 36.3184, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.00875, "high": 0.011, "low": 0.00853, "close": 0.0105, "volume": 15765257}, "trend_line": 0.012175, "activity_lines": {"activity_5": 0.009683, "activity_10": 0.011168, "activity_20": 0.012221, "activity_30": 0.012212}, "trend_signal": 0, "fair_value": 0.015237, "relative_strength": -35.858739, "rate_of_change": -0.06566527127964646, "market_dynamics": -0.517558, "expectation": {"probability": 35.6507, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.0105, "high": 0.0105, "low": 0.0082, "close": 0.00925, "volume": 33712759}, "trend_line": 0.0121, "activity_lines": {"activity_5": 0.009533, "activity_10": 0.010536, "activity_20": 0.011932, "activity_30": 0.012023}, "trend_signal": 0, "fair_value": 0.015279, "relative_strength": -41.6024, "rate_of_change": -0.6160164271047261, "market_dynamics": -0.670264, "expectation": {"probability": 37.7193, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.00925, "high": 0.00945, "low": 0.0085, "close": 0.00875, "volume": 14962539}, "trend_line": 0.012033, "activity_lines": {"activity_5": 0.009267, "activity_10": 0.009982, "activity_20": 0.011605, "activity_30": 0.011807}, "trend_signal": 0, "fair_value": 0.015317, "relative_strength": -43.941282, "rate_of_change": -0.5537190082644574, "market_dynamics": -0.77733, "expectation": {"probability": 37.6162, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.00875, "high": 0.0145, "low": 0.00825, "close": 0.01275, "volume": 126518063}, "trend_line": 0.012058, "activity_lines": {"activity_5": 0.010417, "activity_10": 0.010291, "activity_20": 0.011669, "activity_30": 0.011854}, "trend_signal": 0, "fair_value": 0.015381, "relative_strength": -16.551724, "rate_of_change": 0.20776198786669145, "market_dynamics": -0.500513, "expectation": {"probability": 38.3375, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.01275, "high": 0.014, "low": 0.011, "close": 0.012, "volume": 37760193}, "trend_line": 0.012, "activity_lines": {"activity_5": 0.011083, "activity_10": 0.010505, "activity_20": 0.011655, "activity_30": 0.01185}, "trend_signal": 0, "fair_value": 0.015441, "relative_strength": -19.856158, "rate_of_change": -0.4810084591142729, "market_dynamics": -0.420006, "expectation": {"probability": 40.1703, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.012, "high": 0.0122, "low": 0.01035, "close": 0.01075, "volume": 29171341}, "trend_line": 0.011908, "activity_lines": {"activity_5": 0.011117, "activity_10": 0.010536, "activity_20": 0.011517, "activity_30": 0.011769}, "trend_signal": 0, "fair_value": 0.015492, "relative_strength": -26.5309, "rate_of_change": -0.7666666666666673, "market_dynamics": -0.425244, "expectation": {"probability": 38.9069, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.01075, "high": 0.01148, "low": 0.01013, "close": 0.0105, "volume": 27011940}, "trend_line": 0.01185, "activity_lines": {"activity_5": 0.01105, "activity_10": 0.010591, "activity_20": 0.01136, "activity_30": 0.011678}, "trend_signal": 0, "fair_value": 0.015542, "relative_strength": -26.257002, "rate_of_change": -0.48706751763520956, "market_dynamics": -0.338986, "expectation": {"probability": 38.8229, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.0105, "high": 0.01155, "low": 0.00985, "close": 0.01025, "volume": 25944627}, "trend_line": 0.011817, "activity_lines": {"activity_5": 0.010817, "activity_10": 0.010591, "activity_20": 0.011179, "activity_30": 0.011575}, "trend_signal": 0, "fair_value": 0.015595, "relative_strength": -25.345116, "rate_of_change": -0.2784810126582282, "market_dynamics": -0.533752, "expectation": {"probability": 38.7184, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.01025, "high": 0.0125, "low": 0.00976, "close": 0.0115, "volume": 37999834}, "trend_line": 0.011823, "activity_lines": {"activity_5": 0.0109, "activity_10": 0.010814, "activity_20": 0.011118, "activity_30": 0.011555}, "trend_signal": 0, "fair_value": 0.015658, "relative_strength": -14.100959, "rate_of_change": 0.05077430820005751, "market_dynamics": -0.445297, "expectation": {"probability": 37.7451, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.0115, "high": 0.0125, "low": 0.0106, "close": 0.01125, "volume": 23578305}, "trend_line": 0.011815, "activity_lines": {"activity_5": 0.010983, "activity_10": 0.01095, "activity_20": 0.011039, "activity_30": 0.011518}, "trend_signal": 0, "fair_value": 0.015717, "relative_strength": -13.869551, "rate_of_change": -0.06766472130592342, "market_dynamics": -0.266034, "expectation": {"probability": 38.6752, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.01125, "high": 0.01205, "low": 0.011, "close": 0.01125, "volume": 11938514}, "trend_line": 0.0118, "activity_lines": {"activity_5": 0.011117, "activity_10": 0.011041, "activity_20": 0.010971, "activity_30": 0.011481}, "trend_signal": 0, "fair_value": 0.015776, "relative_strength": -12.442611, "rate_of_change": -0.12695725772324268, "market_dynamics": 0.032953, "expectation": {"probability": 38.5846, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.01125, "high": 0.01125, "low": 0.0101, "close": 0.01075, "volume": 22895727}, "trend_line": 0.011783, "activity_lines": {"activity_5": 0.01105, "activity_10": 0.011027, "activity_20": 0.010874, "activity_30": 0.011413}, "trend_signal": 0, "fair_value": 0.015831, "relative_strength": -13.94938, "rate_of_change": -0.14406779661016658, "market_dynamics": 0.305999, "expectation": {"probability": 36.5385, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.01073, "high": 0.01319, "low": 0.01055, "close": 0.01225, "volume": 33553621}, "trend_line": 0.011825, "activity_lines": {"activity_5": 0.011467, "activity_10": 0.011259, "activity_20": 0.010956, "activity_30": 0.011444}, "trend_signal": 0, "fair_value": 0.015895, "relative_strength": -3.301125, "rate_of_change": 0.3564457268946819, "market_dynamics": 0.538881, "expectation": {"probability": 35.5961, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.01225, "high": 0.01248, "low": 0.01025, "close": 0.0105, "volume": 11006368}, "trend_line": 0.0118, "activity_lines": {"activity_5": 0.011167, "activity_10": 0.011109, "activity_20": 0.01089, "activity_30": 0.011358}, "trend_signal": 0, "fair_value": 0.015947, "relative_strength": -16.254809, "rate_of_change": -0.21141649048626396, "market_dynamics": 0.598731, "expectation": {"probability": 36.8954, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.0105, "high": 0.01095, "low": 0.00975, "close": 0.0105, "volume": 17151499}, "trend_line": 0.011783, "activity_lines": {"activity_5": 0.010933, "activity_10": 0.011, "activity_20": 0.010846, "activity_30": 0.011274}, "trend_signal": 0, "fair_value": 0.016, "relative_strength": -16.244632, "rate_of_change": -0.14406779661016658, "market_dynamics": 0.498663, "expectation": {"probability": 37.0869, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.0105, "high": 0.01125, "low": 0.01005, "close": 0.011, "volume": 13513773}, "trend_line": 0.011758, "activity_lines": {"activity_5": 0.010917, "activity_10": 0.011009, "activity_20": 0.010869, "activity_30": 0.011224}, "trend_signal": 0, "fair_value": 0.016056, "relative_strength": -12.671635, "rate_of_change": -0.212170075532553, "market_dynamics": 0.449056, "expectation": {"probability": 37.4643, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.011, "high": 0.0112, "low": 0.01, "close": 0.0105, "volume": 5668182}, "trend_line": 0.011758, "activity_lines": {"activity_5": 0.01075, "activity_10": 0.010923, "activity_20": 0.010861, "activity_30": 0.011142}, "trend_signal": 0, "fair_value": 0.016109, "relative_strength": -17.912934, "rate_of_change": 0.0, "market_dynamics": 0.208265, "expectation": {"probability": 38.058, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.0105, "high": 0.0108, "low": 0.01, "close": 0.01025, "volume": 3718301}, "trend_line": 0.01175, "activity_lines": {"activity_5": 0.010517, "activity_10": 0.010791, "activity_20": 0.010826, "activity_30": 0.011045}, "trend_signal": 0, "fair_value": 0.016154, "relative_strength": -18.437876, "rate_of_change": -0.06803878210579459, "market_dynamics": -0.003626, "expectation": {"probability": 37.4392, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.01025, "high": 0.0105, "low": 0.00975, "close": 0.01, "volume": 17515509}, "trend_line": 0.011658, "activity_lines": {"activity_5": 0.010333, "activity_10": 0.010614, "activity_20": 0.010767, "activity_30": 0.010932}, "trend_signal": 0, "fair_value": 0.016199, "relative_strength": -20.11155, "rate_of_change": -0.7829787234042559, "market_dynamics": -0.128196, "expectation": {"probability": 37.0192, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.01, "high": 0.01299, "low": 0.0098, "close": 0.0125, "volume": 41060798}, "trend_line": 0.011625, "activity_lines": {"activity_5": 0.011017, "activity_10": 0.010918, "activity_20": 0.010942, "activity_30": 0.010987}, "trend_signal": 0, "fair_value": 0.016262, "relative_strength": -0.801366, "rate_of_change": -0.2830674215131244, "market_dynamics": 0.16715, "expectation": {"probability": 36.5222, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.01225, "high": 0.015, "low": 0.0122, "close": 0.01375, "volume": 40960385}, "trend_line": 0.011583, "activity_lines": {"activity_5": 0.011983, "activity_10": 0.011427, "activity_20": 0.011218, "activity_30": 0.011124}, "trend_signal": 0, "fair_value": 0.016332, "relative_strength": 9.759987, "rate_of_change": -0.36129032258064836, "market_dynamics": 0.638906, "expectation": {"probability": 40.429, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.01375, "high": 0.0165, "low": 0.01366, "close": 0.0155, "volume": 34925884}, "trend_line": 0.011483, "activity_lines": {"activity_5": 0.01335, "activity_10": 0.012209, "activity_20": 0.011645, "activity_30": 0.011376}, "trend_signal": 0, "fair_value": 0.016417, "relative_strength": 22.27291, "rate_of_change": -0.8633341966675248, "market_dynamics": 1.231752, "expectation": {"probability": 41.7444, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.0155, "high": 0.01834, "low": 0.01549, "close": 0.0165, "volume": 38791785}, "trend_line": 0.011492, "activity_lines": {"activity_5": 0.014717, "activity_10": 0.013086, "activity_20": 0.012138, "activity_30": 0.0117}, "trend_signal": 1, "fair_value": 0.016508, "relative_strength": 26.544932, "rate_of_change": 0.0783767308194751, "market_dynamics": 1.778447, "expectation": {"probability": 41.8933, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.0165, "high": 0.0255, "low": 0.0155, "close": 0.0225, "volume": 61169285}, "trend_line": 0.011742, "activity_lines": {"activity_5": 0.017667, "activity_10": 0.014977, "activity_20": 0.013165, "activity_30": 0.01241}, "trend_signal": 1, "fair_value": 0.016635, "relative_strength": 71.346483, "rate_of_change": 2.175426383571182, "market_dynamics": 1.877037, "expectation": {"probability": 42.2582, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.0225, "high": 0.0265, "low": 0.0221, "close": 0.023, "volume": 34298206}, "trend_line": 0.012025, "activity_lines": {"activity_5": 0.01995, "activity_10": 0.016741, "activity_20": 0.014194, "activity_30": 0.013137}, "trend_signal": 1, "fair_value": 0.016765, "relative_strength": 73.707066, "rate_of_change": 2.4101515925736545, "market_dynamics": 1.833451, "expectation": {"probability": 43.3175, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.023, "high": 0.0259, "low": 0.02175, "close": 0.02475, "volume": 21774884}, "trend_line": 0.012367, "activity_lines": {"activity_5": 0.022117, "activity_10": 0.018595, "activity_20": 0.015337, "activity_30": 0.013958}, "trend_signal": 1, "fair_value": 0.016903, "relative_strength": 78.588382, "rate_of_change": 2.844074844074847, "market_dynamics": 1.779548, "expectation": {"probability": 43.8208, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.02475, "high": 0.027, "low": 0.0242, "close": 0.025, "volume": 15611575}, "trend_line": 0.012867, "activity_lines": {"activity_5": 0.023633, "activity_10": 0.020245, "activity_20": 0.016437, "activity_30": 0.014773}, "trend_signal": 1, "fair_value": 0.017042, "relative_strength": 76.950476, "rate_of_change": 4.043017708417566, "market_dynamics": 1.694927, "expectation": {"probability": 44.9649, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.025, "high": 0.027, "low": 0.02115, "close": 0.025, "volume": 29056037}, "trend_line": 0.013367, "activity_lines": {"activity_5": 0.024517, "activity_10": 0.021632, "activity_20": 0.017468, "activity_30": 0.015555}, "trend_signal": 1, "fair_value": 0.017177, "relative_strength": 75.473523, "rate_of_change": 3.885909691458774, "market_dynamics": 1.6129, "expectation": {"probability": 42.8861, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.025, "high": 0.025, "low": 0.02128, "close": 0.02375, "volume": 19126967}, "trend_line": 0.01385, "activity_lines": {"activity_5": 0.024417, "activity_10": 0.022523, "activity_20": 0.01831, "activity_30": 0.016225}, "trend_signal": 1, "fair_value": 0.017296, "relative_strength": 64.430338, "rate_of_change": 3.6133762250317876, "market_dynamics": 1.493079, "expectation": {"probability": 43.457, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.02375, "high": 0.03, "low": 0.023, "close": 0.029, "volume": 55442356}, "trend_line": 0.014525, "activity_lines": {"activity_5": 0.025983, "activity_10": 0.024118, "activity_20": 0.019593, "activity_30": 0.017203}, "trend_signal": 1, "fair_value": 0.017448, "relative_strength": 99.788548, "rate_of_change": 4.873646209386283, "market_dynamics": 1.537499, "expectation": {"probability": 42.7171, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.0305, "high": 0.039, "low": 0.0285, "close": 0.039, "volume": 66606088}, "trend_line": 0.015475, "activity_lines": {"activity_5": 0.030483, "activity_10": 0.027232, "activity_20": 0.021744, "activity_30": 0.018782}, "trend_signal": 1, "fair_value": 0.017666, "relative_strength": 155.1428, "rate_of_change": 6.540447504302922, "market_dynamics": 1.62917, "expectation": {"probability": 43.849, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.0385, "high": 0.0409, "low": 0.03303, "close": 0.0385, "volume": 39294116}, "trend_line": 0.01645, "activity_lines": {"activity_5": 0.033867, "activity_10": 0.029795, "activity_20": 0.023715, "activity_30": 0.020267}, "trend_signal": 1, "fair_value": 0.017883, "relative_strength": 145.465234, "rate_of_change": 6.300484652665592, "market_dynamics": 1.656086, "expectation": {"probability": 45.0122, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.039, "high": 0.042, "low": 0.032, "close": 0.0338, "volume": 20378560}, "trend_line": 0.017285, "activity_lines": {"activity_5": 0.034783, "activity_10": 0.031086, "activity_20": 0.025107, "activity_30": 0.021387}, "trend_signal": 1, "fair_value": 0.018074, "relative_strength": 110.674099, "rate_of_change": 5.075987841945283, "market_dynamics": 1.59665, "expectation": {"probability": 44.7907, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.0335, "high": 0.0342, "low": 0.028, "close": 0.0285, "volume": 26295754}, "trend_line": 0.01781, "activity_lines": {"activity_5": 0.033347, "activity_10": 0.031099, "activity_20": 0.025891, "activity_30": 0.02211}, "trend_signal": 1, "fair_value": 0.018215, "relative_strength": 70.251082, "rate_of_change": 3.037315591553377, "market_dynamics": 1.244007, "expectation": {"probability": 43.5288, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.0285, "high": 0.029, "low": 0.0262, "close": 0.028, "volume": 6075099}, "trend_line": 0.018343, "activity_lines": {"activity_5": 0.031427, "activity_10": 0.030912, "activity_20": 0.026542, "activity_30": 0.022768}, "trend_signal": 1, "fair_value": 0.018353, "relative_strength": 64.928272, "rate_of_change": 2.99270072992702, "market_dynamics": 0.78619, "expectation": {"probability": 43.4236, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.028, "high": 0.03, "low": 0.027, "close": 0.029, "volume": 12477400}, "trend_line": 0.018952, "activity_lines": {"activity_5": 0.029907, "activity_10": 0.030815, "activity_20": 0.027205, "activity_30": 0.023455}, "trend_signal": 1, "fair_value": 0.018494, "relative_strength": 66.558769, "rate_of_change": 3.3200676007196117, "market_dynamics": 0.352818, "expectation": {"probability": 42.5857, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.029, "high": 0.03121, "low": 0.02615, "close": 0.028, "volume": 27186889}, "trend_line": 0.019535, "activity_lines": {"activity_5": 0.02872, "activity_10": 0.03046, "activity_20": 0.027687, "activity_30": 0.024039}, "trend_signal": 1, "fair_value": 0.018625, "relative_strength": 55.610442, "rate_of_change": 3.076192486281132, "market_dynamics": 0.058474, "expectation": {"probability": 42.204, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.028, "high": 0.03401, "low": 0.0272, "close": 0.0305, "volume": 56061110}, "trend_line": 0.02021, "activity_lines": {"activity_5": 0.029067, "activity_10": 0.030505, "activity_20": 0.028324, "activity_30": 0.024746}, "trend_signal": 1, "fair_value": 0.018774, "relative_strength": 64.820298, "rate_of_change": 3.45533657537752, "market_dynamics": 0.010113, "expectation": {"probability": 42.5857, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.0305, "high": 0.0338, "low": 0.0283, "close": 0.0312, "volume": 52485850}, "trend_line": 0.020867, "activity_lines": {"activity_5": 0.029867, "activity_10": 0.030576, "activity_20": 0.028931, "activity_30": 0.025455}, "trend_signal": 1, "fair_value": 0.018928, "relative_strength": 66.863151, "rate_of_change": 3.2508659079663595, "market_dynamics": 0.021281, "expectation": {"probability": 43.7905, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.03, "high": 0.036, "low": 0.03, "close": 0.0335, "volume": 37079426}, "trend_line": 0.021608, "activity_lines": {"activity_5": 0.031253, "activity_10": 0.030931, "activity_20": 0.029656, "activity_30": 0.02627}, "trend_signal": 1, "fair_value": 0.019099, "relative_strength": 74.009286, "rate_of_change": 3.5510614846408135, "market_dynamics": 0.021705, "expectation": {"probability": 45.1225, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.0335, "high": 0.035, "low": 0.029, "close": 0.03, "volume": 38470302}, "trend_line": 0.022233, "activity_lines": {"activity_5": 0.031107, "activity_10": 0.030567, "activity_20": 0.029947, "activity_30": 0.026812}, "trend_signal": 1, "fair_value": 0.019254, "relative_strength": 51.423147, "rate_of_change": 2.892447241762313, "market_dynamics": -0.02126, "expectation": {"probability": 43.8376, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.03, "high": 0.03455, "low": 0.0294, "close": 0.034, "volume": 27508281}, "trend_line": 0.023008, "activity_lines": {"activity_5": 0.032227, "activity_10": 0.031095, "activity_20": 0.030543, "activity_30": 0.027571}, "trend_signal": 1, "fair_value": 0.019439, "relative_strength": 67.474017, "rate_of_change": 3.485809382449518, "market_dynamics": -0.131687, "expectation": {"probability": 43.1966, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.034, "high": 0.035, "low": 0.031, "close": 0.032, "volume": 41798403}, "trend_line": 0.023667, "activity_lines": {"activity_5": 0.03228, "activity_10": 0.03134, "activity_20": 0.030859, "activity_30": 0.028151}, "trend_signal": 1, "fair_value": 0.019604, "relative_strength": 52.174935, "rate_of_change": 2.8642211404728783, "market_dynamics": -0.213471, "expectation": {"probability": 43.973, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.032, "high": 0.036, "low": 0.03023, "close": 0.0325, "volume": 22784659}, "trend_line": 0.0244, "activity_lines": {"activity_5": 0.0324, "activity_10": 0.031709, "activity_20": 0.03115, "activity_30": 0.028721}, "trend_signal": 1, "fair_value": 0.019772, "relative_strength": 50.09476, "rate_of_change": 3.09713947690878, "market_dynamics": -0.342517, "expectation": {"probability": 43.2282, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.033, "high": 0.033, "low": 0.0275, "close": 0.0285, "volume": 55874252}, "trend_line": 0.025, "activity_lines": {"activity_5": 0.0311, "activity_10": 0.031278, "activity_20": 0.031012, "activity_30": 0.028985}, "trend_signal": 1, "fair_value": 0.019915, "relative_strength": 38.424556, "rate_of_change": 2.459016393442622, "market_dynamics": -0.387199, "expectation": {"probability": 45.1412, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.0295, "high": 0.03088, "low": 0.028, "close": 0.029, "volume": 16337623}, "trend_line": 0.0256, "activity_lines": {"activity_5": 0.0303, "activity_10": 0.030929, "activity_20": 0.030895, "activity_30": 0.029243}, "trend_signal": 1, "fair_value": 0.020061, "relative_strength": 39.716026, "rate_of_change": 2.3999999999999995, "market_dynamics": -0.598389, "expectation": {"probability": 44.229, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.028, "high": 0.033, "low": 0.024, "close": 0.02945, "volume": 52212981}, "trend_line": 0.026232, "activity_lines": {"activity_5": 0.029717, "activity_10": 0.030662, "activity_20": 0.030801, "activity_30": 0.029492}, "trend_signal": 1, "fair_value": 0.020209, "relative_strength": 45.007718, "rate_of_change": 2.4687499999999885, "market_dynamics": -0.69836, "expectation": {"probability": 45.4294, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.029, "high": 0.034, "low": 0.026, "close": 0.033, "volume": 38899779}, "trend_line": 0.02699, "activity_lines": {"activity_5": 0.03062, "activity_10": 0.031014, "activity_20": 0.031024, "activity_30": 0.029928}, "trend_signal": 1, "fair_value": 0.020386, "relative_strength": 59.240003, "rate_of_change": 2.8896004879536514, "market_dynamics": -0.516943, "expectation": {"probability": 46.7526, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.0335, "high": 0.03416, "low": 0.028, "close": 0.0295, "volume": 29662865}, "trend_line": 0.02764, "activity_lines": {"activity_5": 0.03029, "activity_10": 0.030684, "activity_20": 0.030875, "activity_30": 0.03009}, "trend_signal": 1, "fair_value": 0.020541, "relative_strength": 33.990521, "rate_of_change": 2.4082993701370925, "market_dynamics": -0.585058, "expectation": {"probability": 48.9923, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.029, "high": 0.03086, "low": 0.0271, "close": 0.029, "volume": 18308942}, "trend_line": 0.02819, "activity_lines": {"activity_5": 0.029993, "activity_10": 0.030294, "activity_20": 0.030652, "activity_30": 0.030178}, "trend_signal": 1, "fair_value": 0.020694, "relative_strength": 27.952799, "rate_of_change": 1.9898697539797334, "market_dynamics": -0.595958, "expectation": {"probability": 47.7447, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.028, "high": 0.03001, "low": 0.027, "close": 0.0285, "volume": 24433618}, "trend_line": 0.028682, "activity_lines": {"activity_5": 0.029497, "activity_10": 0.029895, "activity_20": 0.03038, "activity_30": 0.030198}, "trend_signal": 1, "fair_value": 0.020839, "relative_strength": 23.233383, "rate_of_change": 1.7452997516849926, "market_dynamics": -0.728676, "expectation": {"probability": 44.6859, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.029, "high": 0.03, "low": 0.0275, "close": 0.0275, "volume": 26860706}, "trend_line": 0.029082, "activity_lines": {"activity_5": 0.0287, "activity_10": 0.029341, "activity_20": 0.030064, "activity_30": 0.030122}, "trend_signal": 0, "fair_value": 0.020979, "relative_strength": 20.494041, "rate_of_change": 1.3946028868279794, "market_dynamics": -1.10123, "expectation": {"probability": 42.9353, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.028, "high": 0.029, "low": 0.02353, "close": 0.0245, "volume": 33759419}, "trend_line": 0.029348, "activity_lines": {"activity_5": 0.027033, "activity_10": 0.02836, "activity_20": 0.029514, "activity_30": 0.029826}, "trend_signal": 0, "fair_value": 0.021102, "relative_strength": 6.443077, "rate_of_change": 0.9146551131283918, "market_dynamics": -1.233012, "expectation": {"probability": 42.8075, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.024, "high": 0.029, "low": 0.0231, "close": 0.02525, "volume": 24162083}, "trend_line": 0.02944, "activity_lines": {"activity_5": 0.026183, "activity_10": 0.027652, "activity_20": 0.02908, "activity_30": 0.029562}, "trend_signal": 0, "fair_value": 0.02123, "relative_strength": 9.785956, "rate_of_change": 0.31347962382445754, "market_dynamics": -1.316045, "expectation": {"probability": 39.7254, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.024, "high": 0.031, "low": 0.02055, "close": 0.029, "volume": 59567724}, "trend_line": 0.02964, "activity_lines": {"activity_5": 0.026867, "activity_10": 0.027757, "activity_20": 0.029019, "activity_30": 0.029534}, "trend_signal": 0, "fair_value": 0.021383, "relative_strength": 24.598714, "rate_of_change": 0.6793478260869524, "market_dynamics": -1.117518, "expectation": {"probability": 41.0005, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.031, "high": 0.0325, "low": 0.028, "close": 0.028, "volume": 29445227}, "trend_line": 0.029748, "activity_lines": {"activity_5": 0.027217, "activity_10": 0.027672, "activity_20": 0.028857, "activity_30": 0.029428}, "trend_signal": 0, "fair_value": 0.021529, "relative_strength": 16.003302, "rate_of_change": 0.3643724696356291, "market_dynamics": -1.058964, "expectation": {"probability": 45.2756, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.0287, "high": 0.03308, "low": 0.02838, "close": 0.03, "volume": 25411219}, "trend_line": 0.029915, "activity_lines": {"activity_5": 0.028267, "activity_10": 0.027968, "activity_20": 0.028891, "activity_30": 0.029444}, "trend_signal": 0, "fair_value": 0.02169, "relative_strength": 23.411669, "rate_of_change": 0.5613822778001898, "market_dynamics": -0.895484, "expectation": {"probability": 46.7115, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 0.032, "high": 0.032, "low": 0.02815, "close": 0.02925, "volume": 12304785}, "trend_line": 0.030057, "activity_lines": {"activity_5": 0.0289, "activity_10": 0.028118, "activity_20": 0.028844, "activity_30": 0.029401}, "trend_signal": 0, "fair_value": 0.021847, "relative_strength": 19.228888, "rate_of_change": 0.47467825505599115, "market_dynamics": -0.743912, "expectation": {"probability": 46.7092, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 0.0285, "high": 0.0315, "low": 0.02825, "close": 0.02905, "volume": 11388108}, "trend_line": 0.030233, "activity_lines": {"activity_5": 0.02915, "activity_10": 0.0283, "activity_20": 0.028784, "activity_30": 0.029336}, "trend_signal": 0, "fair_value": 0.022003, "relative_strength": 15.748455, "rate_of_change": 0.585554113850348, "market_dynamics": -0.817175, "expectation": {"probability": 46.7552, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 0.029, "high": 0.0334, "low": 0.0268, "close": 0.027, "volume": 29160572}, "trend_line": 0.030167, "activity_lines": {"activity_5": 0.028463, "activity_10": 0.028117, "activity_20": 0.028539, "activity_30": 0.029128}, "trend_signal": 0, "fair_value": 0.022144, "relative_strength": 7.466309, "rate_of_change": -0.21830450170343693, "market_dynamics": -0.748285, "expectation": {"probability": 45.4723, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 0.028, "high": 0.032, "low": 0.026, "close": 0.0295, "volume": 26103420}, "trend_line": 0.02985, "activity_lines": {"activity_5": 0.028743, "activity_10": 0.028425, "activity_20": 0.028562, "activity_30": 0.029085}, "trend_signal": 0, "fair_value": 0.022303, "relative_strength": 14.437993, "rate_of_change": -1.0508171180428874, "market_dynamics": -0.629905, "expectation": {"probability": 42.3844, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 0.028, "high": 0.032, "low": 0.027, "close": 0.0307, "volume": 14924804}, "trend_line": 0.02959, "activity_lines": {"activity_5": 0.029323, "activity_10": 0.028934, "activity_20": 0.028703, "activity_30": 0.029139}, "trend_signal": 0, "fair_value": 0.022468, "relative_strength": 15.734749, "rate_of_change": -0.8710217755443879, "market_dynamics": -0.465164, "expectation": {"probability": 46.4762, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 0.03, "high": 0.032, "low": 0.029, "close": 0.0315, "volume": 22545541}, "trend_line": 0.029513, "activity_lines": {"activity_5": 0.030123, "activity_10": 0.029529, "activity_20": 0.028935, "activity_30": 0.029263}, "trend_signal": 0, "fair_value": 0.022636, "relative_strength": 19.198054, "rate_of_change": -0.2602230483271398, "market_dynamics": -0.162811, "expectation": {"probability": 46.7143, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/46687657-2b93-4768-a7bc-51d1f8514bd9/", "share_image": "https://sharemaestro.com/terminal/46687657-2b93-4768-a7bc-51d1f8514bd9/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}