{"ticker": {"uuid": "4669a45b-f3a9-42cc-915f-ba9cc6c0efa1", "symbol": "AC5", "name": "Acinque S.p.A.", "exchange": "MIL", "asset_type": "Equity", "sector": "Utilities", "industry": "Utilities - Diversified", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, AC5 rose 1.87%, moving from 2.14 to 2.18. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -12.07 and has softened across the 12-week window. Market Dynamics is -0.16 on the latest week. Expectation is negative at 40.78%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2.18"}, {"label": "12-Week Change", "value": "1.87%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 40.78%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-12.07"}, {"label": "Market Dynamics", "value": "-0.16"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2.22, "high": 2.28, "low": 2.16, "close": 2.18, "volume": 29566}, "trend_line": 2.206667, "activity_lines": {"activity_5": 2.174667, "activity_10": 2.165455, "activity_20": 2.166667, "activity_30": 2.185032}, "trend_signal": 0, "fair_value": 1.980124, "relative_strength": -12.071283, "rate_of_change": -0.15081447963801042, "market_dynamics": -0.163125, "expectation": {"probability": 40.7805, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1.771311, "high": 1.87759, "low": 1.744742, "close": 1.806737, "volume": 18495}, "trend_line": 1.826665, "activity_lines": {"activity_5": 1.81028, "activity_10": 1.805288, "activity_20": 1.80678, "activity_30": 1.818394}, "trend_signal": 0, "fair_value": 1.911714, "relative_strength": -13.784848, "rate_of_change": -0.08073775491059129, "market_dynamics": 0.099728, "expectation": {"probability": 49.3239, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1.82445, "high": 1.87759, "low": 1.753598, "close": 1.859877, "volume": 12576}, "trend_line": 1.82696, "activity_lines": {"activity_5": 1.827993, "activity_10": 1.817204, "activity_20": 1.809964, "activity_30": 1.820537}, "trend_signal": 0, "fair_value": 1.911099, "relative_strength": -12.867305, "rate_of_change": 0.016149649771574657, "market_dynamics": 0.404121, "expectation": {"probability": 42.4024, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1.799881, "high": 1.938333, "low": 1.799881, "close": 1.864492, "volume": 6578}, "trend_line": 1.82859, "activity_lines": {"activity_5": 1.842521, "activity_10": 1.828349, "activity_20": 1.813883, "activity_30": 1.822958}, "trend_signal": 0, "fair_value": 1.910831, "relative_strength": -10.016614, "rate_of_change": 0.0892192494635909, "market_dynamics": 0.587842, "expectation": {"probability": 43.0861, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1.846032, "high": 1.882952, "low": 1.809111, "close": 1.818341, "volume": 5748}, "trend_line": 1.829272, "activity_lines": {"activity_5": 1.838996, "activity_10": 1.828926, "activity_20": 1.813595, "activity_30": 1.822297}, "trend_signal": 0, "fair_value": 1.910691, "relative_strength": -14.849662, "rate_of_change": 0.0372964962074643, "market_dynamics": 0.597318, "expectation": {"probability": 50.3679, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1.827571, "high": 1.864492, "low": 1.809111, "close": 1.818341, "volume": 7115}, "trend_line": 1.830249, "activity_lines": {"activity_5": 1.832336, "activity_10": 1.82752, "activity_20": 1.813843, "activity_30": 1.821592}, "trend_signal": 0, "fair_value": 1.910867, "relative_strength": -12.902028, "rate_of_change": 0.05340922509063746, "market_dynamics": 0.556698, "expectation": {"probability": 53.8763, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1.809111, "high": 1.919873, "low": 1.77219, "close": 1.864492, "volume": 11414}, "trend_line": 1.831879, "activity_lines": {"activity_5": 1.842647, "activity_10": 1.834939, "activity_20": 1.81881, "activity_30": 1.823801}, "trend_signal": 0, "fair_value": 1.911393, "relative_strength": -12.852138, "rate_of_change": 0.08905892039826387, "market_dynamics": 0.578762, "expectation": {"probability": 42.841, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1.836801, "high": 1.901412, "low": 1.809111, "close": 1.818341, "volume": 12267}, "trend_line": 1.831971, "activity_lines": {"activity_5": 1.833725, "activity_10": 1.83356, "activity_20": 1.81936, "activity_30": 1.822927}, "trend_signal": 0, "fair_value": 1.91194, "relative_strength": -14.961243, "rate_of_change": 0.005022165765314247, "market_dynamics": 0.564911, "expectation": {"probability": 49.6746, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1.846032, "high": 1.846032, "low": 1.7445, "close": 1.846032, "volume": 11618}, "trend_line": 1.83269, "activity_lines": {"activity_5": 1.836802, "activity_10": 1.836683, "activity_20": 1.822829, "activity_30": 1.823834}, "trend_signal": 0, "fair_value": 1.912558, "relative_strength": -15.016002, "rate_of_change": 0.039247346164317784, "market_dynamics": 0.68887, "expectation": {"probability": 43.1188, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1.799881, "high": 1.864492, "low": 1.799881, "close": 1.827571, "volume": 12314}, "trend_line": 1.831908, "activity_lines": {"activity_5": 1.834955, "activity_10": 1.836057, "activity_20": 1.824606, "activity_30": 1.823504}, "trend_signal": 0, "fair_value": 1.913165, "relative_strength": -12.639449, "rate_of_change": -0.04266951857650985, "market_dynamics": 0.696534, "expectation": {"probability": 49.9736, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1.827571, "high": 1.836801, "low": 1.75373, "close": 1.809111, "volume": 20253}, "trend_line": 1.830511, "activity_lines": {"activity_5": 1.826341, "activity_10": 1.831052, "activity_20": 1.824568, "activity_30": 1.822033}, "trend_signal": 0, "fair_value": 1.91397, "relative_strength": -12.125082, "rate_of_change": -0.07625928813019499, "market_dynamics": 0.569004, "expectation": {"probability": 49.8946, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1.75373, "high": 1.799881, "low": 1.7445, "close": 1.78142, "volume": 5871}, "trend_line": 1.827896, "activity_lines": {"activity_5": 1.809111, "activity_10": 1.821614, "activity_20": 1.821713, "activity_30": 1.818866}, "trend_signal": 0, "fair_value": 1.914756, "relative_strength": -11.349159, "rate_of_change": -0.1428562843927206, "market_dynamics": 0.287031, "expectation": {"probability": 48.6402, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1.78142, "high": 1.799881, "low": 1.73527, "close": 1.77219, "volume": 8645}, "trend_line": 1.822907, "activity_lines": {"activity_5": 1.794342, "activity_10": 1.810957, "activity_20": 1.817867, "activity_30": 1.815272}, "trend_signal": 0, "fair_value": 1.91506, "relative_strength": -12.604756, "rate_of_change": -0.2729367535133241, "market_dynamics": -0.12283, "expectation": {"probability": 49.1188, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1.75373, "high": 1.827571, "low": 1.707579, "close": 1.77219, "volume": 22090}, "trend_line": 1.818508, "activity_lines": {"activity_5": 1.782651, "activity_10": 1.801894, "activity_20": 1.814018, "activity_30": 1.812}, "trend_signal": 0, "fair_value": 1.915788, "relative_strength": -13.345234, "rate_of_change": -0.24131785110266413, "market_dynamics": -0.267952, "expectation": {"probability": 48.8127, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1.790651, "high": 1.827571, "low": 1.75373, "close": 1.790651, "volume": 3957}, "trend_line": 1.813838, "activity_lines": {"activity_5": 1.782036, "activity_10": 1.797867, "activity_20": 1.811795, "activity_30": 1.810203}, "trend_signal": 0, "fair_value": 1.916686, "relative_strength": -10.572101, "rate_of_change": -0.25680392937506746, "market_dynamics": -0.593542, "expectation": {"probability": 48.3421, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1.75373, "high": 1.799881, "low": 1.73527, "close": 1.790651, "volume": 6304}, "trend_line": 1.810645, "activity_lines": {"activity_5": 1.783882, "activity_10": 1.794343, "activity_20": 1.809185, "activity_30": 1.808707}, "trend_signal": 0, "fair_value": 1.917426, "relative_strength": -11.996942, "rate_of_change": -0.17603556657209748, "market_dynamics": -0.633206, "expectation": {"probability": 49.2179, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1.75373, "high": 1.846032, "low": 1.707579, "close": 1.77219, "volume": 66683}, "trend_line": 1.807722, "activity_lines": {"activity_5": 1.780805, "activity_10": 1.787965, "activity_20": 1.805063, "activity_30": 1.806226}, "trend_signal": 0, "fair_value": 1.917994, "relative_strength": -11.203238, "rate_of_change": -0.16143418505560223, "market_dynamics": -0.554962, "expectation": {"probability": 47.861, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1.73527, "high": 1.75373, "low": 1.624508, "close": 1.7445, "volume": 17431}, "trend_line": 1.803286, "activity_lines": {"activity_5": 1.769114, "activity_10": 1.778232, "activity_20": 1.798636, "activity_30": 1.802147}, "trend_signal": 0, "fair_value": 1.918227, "relative_strength": -10.791073, "rate_of_change": -0.24539171399142715, "market_dynamics": -0.761571, "expectation": {"probability": 46.9152, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1.7445, "high": 1.75373, "low": 1.532206, "close": 1.689119, "volume": 56024}, "trend_line": 1.797594, "activity_lines": {"activity_5": 1.740808, "activity_10": 1.759772, "activity_20": 1.787147, "activity_30": 1.794782}, "trend_signal": 0, "fair_value": 1.918263, "relative_strength": -11.650668, "rate_of_change": -0.31564599292624856, "market_dynamics": -0.731129, "expectation": {"probability": 46.38, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1.72604, "high": 1.75373, "low": 1.642968, "close": 1.689119, "volume": 3299}, "trend_line": 1.793378, "activity_lines": {"activity_5": 1.71804, "activity_10": 1.744164, "activity_20": 1.776303, "activity_30": 1.787783}, "trend_signal": 0, "fair_value": 1.918405, "relative_strength": -12.333691, "rate_of_change": -0.2345357182990151, "market_dynamics": -0.887061, "expectation": {"probability": 45.7996, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1.689119, "high": 1.689119, "low": 1.587587, "close": 1.624508, "volume": 14530}, "trend_line": 1.788485, "activity_lines": {"activity_5": 1.680504, "activity_10": 1.719327, "activity_20": 1.759696, "activity_30": 1.776888}, "trend_signal": 0, "fair_value": 1.918397, "relative_strength": -12.413473, "rate_of_change": -0.2728370706008334, "market_dynamics": -1.103351, "expectation": {"probability": 46.0165, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1.587587, "high": 1.652198, "low": 1.550666, "close": 1.615278, "volume": 9608}, "trend_line": 1.783727, "activity_lines": {"activity_5": 1.650968, "activity_10": 1.696168, "activity_20": 1.743247, "activity_30": 1.765714}, "trend_signal": 0, "fair_value": 1.91833, "relative_strength": -12.174349, "rate_of_change": -0.2660352197530334, "market_dynamics": -1.200008, "expectation": {"probability": 45.8369, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1.559897, "high": 1.73527, "low": 1.559897, "close": 1.689119, "volume": 25379}, "trend_line": 1.780987, "activity_lines": {"activity_5": 1.656506, "activity_10": 1.689455, "activity_20": 1.734742, "activity_30": 1.75961}, "trend_signal": 0, "fair_value": 1.918366, "relative_strength": -12.136268, "rate_of_change": -0.15361095055465127, "market_dynamics": -1.253181, "expectation": {"probability": 44.5382, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1.661428, "high": 1.670658, "low": 1.615278, "close": 1.661428, "volume": 7386}, "trend_line": 1.77821, "activity_lines": {"activity_5": 1.656506, "activity_10": 1.679218, "activity_20": 1.724413, "activity_30": 1.751897}, "trend_signal": 0, "fair_value": 1.918224, "relative_strength": -12.622098, "rate_of_change": -0.15592477654244694, "market_dynamics": -1.235321, "expectation": {"probability": 45.8869, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1.615278, "high": 1.827571, "low": 1.606048, "close": 1.799881, "volume": 31065}, "trend_line": 1.781229, "activity_lines": {"activity_5": 1.704503, "activity_10": 1.696167, "activity_20": 1.728237, "activity_30": 1.753295}, "trend_signal": 0, "fair_value": 1.918812, "relative_strength": -8.159689, "rate_of_change": 0.16977747285190628, "market_dynamics": -0.76402, "expectation": {"probability": 41.3103, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1.76296, "high": 1.790651, "low": 1.698349, "close": 1.77219, "volume": 13593}, "trend_line": 1.778896, "activity_lines": {"activity_5": 1.735885, "activity_10": 1.707915, "activity_20": 1.729512, "activity_30": 1.752712}, "trend_signal": 0, "fair_value": 1.919063, "relative_strength": -9.021298, "rate_of_change": -0.13097698274617797, "market_dynamics": -0.330989, "expectation": {"probability": 45.0788, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1.689119, "high": 1.836801, "low": 1.689119, "close": 1.790651, "volume": 39918}, "trend_line": 1.777179, "activity_lines": {"activity_5": 1.763576, "activity_10": 1.723354, "activity_20": 1.732764, "activity_30": 1.75347}, "trend_signal": 0, "fair_value": 1.917422, "relative_strength": -9.249336, "rate_of_change": -0.09652053858123064, "market_dynamics": 0.143548, "expectation": {"probability": 38.395, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1.78142, "high": 1.78142, "low": 1.716809, "close": 1.77219, "volume": 11000}, "trend_line": 1.776618, "activity_lines": {"activity_5": 1.773421, "activity_10": 1.735102, "activity_20": 1.73461, "activity_30": 1.753148}, "trend_signal": 0, "fair_value": 1.916774, "relative_strength": -11.192049, "rate_of_change": -0.031566882120486105, "market_dynamics": 0.569805, "expectation": {"probability": 44.3932, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1.76296, "high": 1.836801, "low": 1.73527, "close": 1.77219, "volume": 30373}, "trend_line": 1.774876, "activity_lines": {"activity_5": 1.777728, "activity_10": 1.746346, "activity_20": 1.736676, "activity_30": 1.752862}, "trend_signal": 0, "fair_value": 1.91602, "relative_strength": -10.6251, "rate_of_change": -0.09805146632535144, "market_dynamics": 0.600112, "expectation": {"probability": 43.6927, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1.827571, "high": 1.938333, "low": 1.790651, "close": 1.864492, "volume": 55852}, "trend_line": 1.777982, "activity_lines": {"activity_5": 1.805419, "activity_10": 1.772862, "activity_20": 1.747884, "activity_30": 1.758644}, "trend_signal": 0, "fair_value": 1.915964, "relative_strength": -5.49838, "rate_of_change": 0.17499814071518535, "market_dynamics": 0.856799, "expectation": {"probability": 38.5965, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1.919873, "high": 1.938333, "low": 1.864492, "close": 1.882952, "volume": 12385}, "trend_line": 1.779341, "activity_lines": {"activity_5": 1.834955, "activity_10": 1.799545, "activity_20": 1.760675, "activity_30": 1.765416}, "trend_signal": 0, "fair_value": 1.915973, "relative_strength": -4.136406, "rate_of_change": 0.0764349695328811, "market_dynamics": 0.858918, "expectation": {"probability": 38.5674, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1.882952, "high": 1.975254, "low": 1.846031, "close": 1.882952, "volume": 28988}, "trend_line": 1.781882, "activity_lines": {"activity_5": 1.857108, "activity_10": 1.82153, "activity_20": 1.773113, "activity_30": 1.772101}, "trend_signal": 0, "fair_value": 1.915611, "relative_strength": -4.08446, "rate_of_change": 0.14280567918121959, "market_dynamics": 1.018252, "expectation": {"probability": 37.4408, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1.882952, "high": 1.919873, "low": 1.799881, "close": 1.901412, "volume": 28149}, "trend_line": 1.783266, "activity_lines": {"activity_5": 1.87926, "activity_10": 1.842004, "activity_20": 1.786827, "activity_30": 1.779813}, "trend_signal": 0, "fair_value": 1.915633, "relative_strength": -2.967743, "rate_of_change": 0.07767068750905233, "market_dynamics": 1.154248, "expectation": {"probability": 38.8186, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1.901412, "high": 1.901412, "low": 1.809111, "close": 1.882952, "volume": 9551}, "trend_line": 1.783882, "activity_lines": {"activity_5": 1.886644, "activity_10": 1.855262, "activity_20": 1.798167, "activity_30": 1.786244}, "trend_signal": 1, "fair_value": 1.915642, "relative_strength": -3.02707, "rate_of_change": 0.03454336032874231, "market_dynamics": 0.992618, "expectation": {"probability": 42.1024, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1.882952, "high": 1.901412, "low": 1.818341, "close": 1.836801, "volume": 18742}, "trend_line": 1.784497, "activity_lines": {"activity_5": 1.87126, "activity_10": 1.856101, "activity_20": 1.804584, "activity_30": 1.789658}, "trend_signal": 1, "fair_value": 1.915302, "relative_strength": -5.352327, "rate_of_change": 0.034475374492260825, "market_dynamics": 0.951775, "expectation": {"probability": 40.9606, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1.882952, "high": 1.882952, "low": 1.77219, "close": 1.882952, "volume": 19034}, "trend_line": 1.786651, "activity_lines": {"activity_5": 1.873106, "activity_10": 1.864659, "activity_20": 1.815176, "activity_30": 1.79601}, "trend_signal": 1, "fair_value": 1.915258, "relative_strength": -3.774017, "rate_of_change": 0.1207062830590351, "market_dynamics": 0.90226, "expectation": {"probability": 37.5143, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1.846032, "high": 1.882952, "low": 1.76296, "close": 1.827571, "volume": 28028}, "trend_line": 1.78542, "activity_lines": {"activity_5": 1.856492, "activity_10": 1.861135, "activity_20": 1.820055, "activity_30": 1.79865}, "trend_signal": 1, "fair_value": 1.914542, "relative_strength": -7.578271, "rate_of_change": -0.06889985789054394, "market_dynamics": 0.741212, "expectation": {"probability": 41.0476, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1.799881, "high": 1.975254, "low": 1.790651, "close": 1.882952, "volume": 31068}, "trend_line": 1.787574, "activity_lines": {"activity_5": 1.86203, "activity_10": 1.867009, "activity_20": 1.829945, "activity_30": 1.804942}, "trend_signal": 1, "fair_value": 1.91418, "relative_strength": -6.260734, "rate_of_change": 0.12064388211177142, "market_dynamics": 0.833677, "expectation": {"probability": 37.5709, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1.846031, "high": 1.956793, "low": 1.818341, "close": 1.882952, "volume": 49139}, "trend_line": 1.788805, "activity_lines": {"activity_5": 1.868799, "activity_10": 1.870869, "activity_20": 1.839175, "activity_30": 1.811096}, "trend_signal": 1, "fair_value": 1.914084, "relative_strength": -8.724004, "rate_of_change": 0.0688642819821715, "market_dynamics": 0.872064, "expectation": {"probability": 41.1133, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1.864492, "high": 1.882952, "low": 1.827571, "close": 1.882952, "volume": 30089}, "trend_line": 1.790651, "activity_lines": {"activity_5": 1.875568, "activity_10": 1.872715, "activity_20": 1.847482, "activity_30": 1.81717}, "trend_signal": 1, "fair_value": 1.913881, "relative_strength": -9.084155, "rate_of_change": 0.10319738596437367, "market_dynamics": 0.797, "expectation": {"probability": 39.5318, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1.864492, "high": 1.901412, "low": 1.799881, "close": 1.836801, "volume": 36212}, "trend_line": 1.791574, "activity_lines": {"activity_5": 1.863876, "activity_10": 1.865834, "activity_20": 1.850471, "activity_30": 1.820147}, "trend_signal": 1, "fair_value": 1.913277, "relative_strength": -12.206363, "rate_of_change": 0.05154549937425033, "market_dynamics": 0.682796, "expectation": {"probability": 39.7456, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1.809111, "high": 1.864492, "low": 1.78142, "close": 1.827571, "volume": 26051}, "trend_line": 1.793112, "activity_lines": {"activity_5": 1.852185, "activity_10": 1.858114, "activity_20": 1.851569, "activity_30": 1.82247}, "trend_signal": 1, "fair_value": 1.912825, "relative_strength": -13.566162, "rate_of_change": 0.08584630051563817, "market_dynamics": 0.342547, "expectation": {"probability": 39.6616, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1.809111, "high": 1.846032, "low": 1.78142, "close": 1.846032, "volume": 23544}, "trend_line": 1.795573, "activity_lines": {"activity_5": 1.846647, "activity_10": 1.854758, "activity_20": 1.853416, "activity_30": 1.825884}, "trend_signal": 1, "fair_value": 1.912597, "relative_strength": -13.327852, "rate_of_change": 0.1372474223584498, "market_dynamics": 0.043378, "expectation": {"probability": 35.7583, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1.846032, "high": 1.846032, "low": 1.809111, "close": 1.836801, "volume": 13450}, "trend_line": 1.797727, "activity_lines": {"activity_5": 1.840493, "activity_10": 1.85073, "activity_20": 1.853635, "activity_30": 1.828544}, "trend_signal": 1, "fair_value": 1.912205, "relative_strength": -14.450995, "rate_of_change": 0.1199617058175852, "market_dynamics": -0.296762, "expectation": {"probability": 41.005, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1.809111, "high": 1.827571, "low": 1.799881, "close": 1.804496, "volume": 8713}, "trend_line": 1.798189, "activity_lines": {"activity_5": 1.826648, "activity_10": 1.841668, "activity_20": 1.849943, "activity_30": 1.82898}, "trend_signal": 1, "fair_value": 1.911446, "relative_strength": -13.806675, "rate_of_change": 0.025699118942974233, "market_dynamics": -0.577472, "expectation": {"probability": 39.9196, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1.809111, "high": 1.882952, "low": 1.799881, "close": 1.818341, "volume": 30767}, "trend_line": 1.799112, "activity_lines": {"activity_5": 1.822648, "activity_10": 1.83571, "activity_20": 1.847548, "activity_30": 1.830281}, "trend_signal": 1, "fair_value": 1.910935, "relative_strength": -12.270317, "rate_of_change": 0.05132942087845088, "market_dynamics": -0.627707, "expectation": {"probability": 38.0148, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1.827571, "high": 1.846032, "low": 1.799881, "close": 1.827571, "volume": 14158}, "trend_line": 1.800958, "activity_lines": {"activity_5": 1.822956, "activity_10": 1.832606, "activity_20": 1.845812, "activity_30": 1.832117}, "trend_signal": 1, "fair_value": 1.910536, "relative_strength": -12.022644, "rate_of_change": 0.10260617460169318, "market_dynamics": -0.757818, "expectation": {"probability": 39.3045, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1.818341, "high": 1.938333, "low": 1.799881, "close": 1.873722, "volume": 19167}, "trend_line": 1.805265, "activity_lines": {"activity_5": 1.838647, "activity_10": 1.837892, "activity_20": 1.848295, "activity_30": 1.836811}, "trend_signal": 1, "fair_value": 1.91001, "relative_strength": -10.289336, "rate_of_change": 0.23915049656903928, "market_dynamics": -0.632797, "expectation": {"probability": 39.4322, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1.910643, "high": 1.956793, "low": 1.855262, "close": 1.938333, "volume": 11860}, "trend_line": 1.813572, "activity_lines": {"activity_5": 1.87403, "activity_10": 1.855094, "activity_20": 1.856448, "activity_30": 1.845396}, "trend_signal": 1, "fair_value": 1.909527, "relative_strength": -5.191553, "rate_of_change": 0.4601540494054926, "market_dynamics": -0.297964, "expectation": {"probability": 41.126, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1.882952, "high": 1.938333, "low": 1.855262, "close": 1.892182, "volume": 12954}, "trend_line": 1.820341, "activity_lines": {"activity_5": 1.887259, "activity_10": 1.862897, "activity_20": 1.859415, "activity_30": 1.850468}, "trend_signal": 1, "fair_value": 1.909014, "relative_strength": -9.885687, "rate_of_change": 0.37324131603267063, "market_dynamics": -0.199466, "expectation": {"probability": 42.5087, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1.892182, "high": 2.012174, "low": 1.882952, "close": 1.892182, "volume": 36705}, "trend_line": 1.829263, "activity_lines": {"activity_5": 1.894643, "activity_10": 1.870533, "activity_20": 1.86225, "activity_30": 1.855103}, "trend_signal": 1, "fair_value": 1.908553, "relative_strength": -11.413471, "rate_of_change": 0.4901279485546992, "market_dynamics": 0.16716, "expectation": {"probability": 39.2926, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1.910643, "high": 1.984484, "low": 1.846032, "close": 1.864492, "volume": 23210}, "trend_line": 1.83757, "activity_lines": {"activity_5": 1.887875, "activity_10": 1.872128, "activity_20": 1.862404, "activity_30": 1.857376}, "trend_signal": 1, "fair_value": 1.907809, "relative_strength": -10.060678, "rate_of_change": 0.45411731391275295, "market_dynamics": 0.201687, "expectation": {"probability": 39.699, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1.873722, "high": 1.938333, "low": 1.846031, "close": 1.882952, "volume": 33219}, "trend_line": 1.844032, "activity_lines": {"activity_5": 1.884798, "activity_10": 1.876407, "activity_20": 1.864404, "activity_30": 1.860303}, "trend_signal": 1, "fair_value": 1.905913, "relative_strength": -8.779815, "rate_of_change": 0.35166007281355094, "market_dynamics": 0.223634, "expectation": {"probability": 35.1351, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1.882952, "high": 1.938333, "low": 1.846031, "close": 1.873722, "volume": 25084}, "trend_line": 1.851108, "activity_lines": {"activity_5": 1.878029, "activity_10": 1.878337, "activity_20": 1.865613, "activity_30": 1.862219}, "trend_signal": 1, "fair_value": 1.90417, "relative_strength": -9.303898, "rate_of_change": 0.38372436053170894, "market_dynamics": 0.283767, "expectation": {"probability": 39.6392, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1.892182, "high": 1.892182, "low": 1.846032, "close": 1.864492, "volume": 5746}, "trend_line": 1.853262, "activity_lines": {"activity_5": 1.872491, "activity_10": 1.877917, "activity_20": 1.865986, "activity_30": 1.863082}, "trend_signal": 1, "fair_value": 1.902156, "relative_strength": -3.938912, "rate_of_change": 0.11636274058563786, "market_dynamics": 0.086896, "expectation": {"probability": 38.4259, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1.846032, "high": 1.882952, "low": 1.822956, "close": 1.864492, "volume": 20114}, "trend_line": 1.856338, "activity_lines": {"activity_5": 1.868799, "activity_10": 1.876407, "activity_20": 1.866228, "activity_30": 1.863807}, "trend_signal": 1, "fair_value": 1.900034, "relative_strength": -5.412079, "rate_of_change": 0.16597761136849937, "market_dynamics": 0.138709, "expectation": {"probability": 34.6372, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1.882952, "high": 1.975254, "low": 1.855262, "close": 1.929103, "volume": 46581}, "trend_line": 1.860954, "activity_lines": {"activity_5": 1.88849, "activity_10": 1.885805, "activity_20": 1.872711, "activity_30": 1.868501}, "trend_signal": 1, "fair_value": 1.899143, "relative_strength": -1.477504, "rate_of_change": 0.24866161227103867, "market_dynamics": 0.320368, "expectation": {"probability": 35.6665, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1.938333, "high": 2.049095, "low": 1.873722, "close": 1.984484, "volume": 118214}, "trend_line": 1.86803, "activity_lines": {"activity_5": 1.922334, "activity_10": 1.903426, "activity_20": 1.883985, "activity_30": 1.876471}, "trend_signal": 1, "fair_value": 1.898771, "relative_strength": -0.907873, "rate_of_change": 0.38023508372587833, "market_dynamics": 0.657293, "expectation": {"probability": 37.0958, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1.998899, "high": 1.998899, "low": 1.825917, "close": 1.922018, "volume": 180311}, "trend_line": 1.873024, "activity_lines": {"activity_5": 1.928587, "activity_10": 1.907676, "activity_20": 1.888826, "activity_30": 1.879954}, "trend_signal": 1, "fair_value": 1.898054, "relative_strength": -5.380373, "rate_of_change": 0.26734046027097763, "market_dynamics": 0.987275, "expectation": {"probability": 39.7989, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1.888383, "high": 1.922018, "low": 1.878773, "close": 1.912408, "volume": 14289}, "trend_line": 1.874621, "activity_lines": {"activity_5": 1.928417, "activity_10": 1.910476, "activity_20": 1.892567, "activity_30": 1.882495}, "trend_signal": 1, "fair_value": 1.897766, "relative_strength": -4.62671, "rate_of_change": 0.08526318936650415, "market_dynamics": 1.071689, "expectation": {"probability": 39.6204, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1.883578, "high": 1.912408, "low": 1.873968, "close": 1.897993, "volume": 10547}, "trend_line": 1.875123, "activity_lines": {"activity_5": 1.920248, "activity_10": 1.910286, "activity_20": 1.894793, "activity_30": 1.884003}, "trend_signal": 1, "fair_value": 1.896785, "relative_strength": -4.011661, "rate_of_change": 0.026778746210567493, "market_dynamics": 0.803011, "expectation": {"probability": 38.185, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1.902798, "high": 1.922018, "low": 1.873968, "close": 1.912408, "volume": 19471}, "trend_line": 1.876105, "activity_lines": {"activity_5": 1.91465, "activity_10": 1.912612, "activity_20": 1.898102, "activity_30": 1.886408}, "trend_signal": 1, "fair_value": 1.895733, "relative_strength": 2.274764, "rate_of_change": 0.052369897868023395, "market_dynamics": 0.434183, "expectation": {"probability": 36.9301, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1.878773, "high": 1.907603, "low": 1.840332, "close": 1.902798, "volume": 7317}, "trend_line": 1.876151, "activity_lines": {"activity_5": 1.906962, "activity_10": 1.91232, "activity_20": 1.900091, "activity_30": 1.888131}, "trend_signal": 1, "fair_value": 1.894674, "relative_strength": 2.658683, "rate_of_change": 0.0024518883537963227, "market_dynamics": 0.015682, "expectation": {"probability": 38.2887, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1.902798, "high": 1.922018, "low": 1.825917, "close": 1.878773, "volume": 12638}, "trend_line": 1.876012, "activity_lines": {"activity_5": 1.896712, "activity_10": 1.907298, "activity_20": 1.899522, "activity_30": 1.8883}, "trend_signal": 1, "fair_value": 1.89357, "relative_strength": -2.264386, "rate_of_change": -0.007408785326974706, "market_dynamics": -0.283995, "expectation": {"probability": 40.687, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1.888383, "high": 1.907603, "low": 1.859553, "close": 1.897993, "volume": 3663}, "trend_line": 1.878051, "activity_lines": {"activity_5": 1.895751, "activity_10": 1.905679, "activity_20": 1.900583, "activity_30": 1.889718}, "trend_signal": 1, "fair_value": 1.892971, "relative_strength": -2.845234, "rate_of_change": 0.10868800412790014, "market_dynamics": -0.445901, "expectation": {"probability": 40.2393, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1.897993, "high": 2.018119, "low": 1.873968, "close": 1.922018, "volume": 60698}, "trend_line": 1.879354, "activity_lines": {"activity_5": 1.903759, "activity_10": 1.907819, "activity_20": 1.903488, "activity_30": 1.892555}, "trend_signal": 1, "fair_value": 1.892417, "relative_strength": -3.494969, "rate_of_change": 0.06938043748545988, "market_dynamics": -0.414592, "expectation": {"probability": 40.4139, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1.922018, "high": 1.970069, "low": 1.893188, "close": 1.897993, "volume": 8728}, "trend_line": 1.881701, "activity_lines": {"activity_5": 1.902157, "activity_10": 1.904545, "activity_20": 1.90361, "activity_30": 1.893757}, "trend_signal": 1, "fair_value": 1.891873, "relative_strength": -1.394098, "rate_of_change": 0.12488333757238387, "market_dynamics": -0.430818, "expectation": {"probability": 45.857, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1.970069, "high": 1.989289, "low": 1.893188, "close": 1.912408, "volume": 25591}, "trend_line": 1.882683, "activity_lines": {"activity_5": 1.906322, "activity_10": 1.904458, "activity_20": 1.90477, "activity_30": 1.895738}, "trend_signal": 1, "fair_value": 1.891148, "relative_strength": -1.300933, "rate_of_change": 0.05218682458052785, "market_dynamics": -0.312034, "expectation": {"probability": 40.4981, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1.931628, "high": 1.970069, "low": 1.902798, "close": 1.960459, "volume": 31581}, "trend_line": 1.885266, "activity_lines": {"activity_5": 1.925862, "activity_10": 1.914418, "activity_20": 1.910322, "activity_30": 1.900756}, "trend_signal": 1, "fair_value": 1.890459, "relative_strength": 0.730136, "rate_of_change": 0.13719781822006158, "market_dynamics": -0.063775, "expectation": {"probability": 41.4918, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1.950849, "high": 1.960459, "low": 1.897993, "close": 1.907603, "volume": 28913}, "trend_line": 1.886088, "activity_lines": {"activity_5": 1.922339, "activity_10": 1.914068, "activity_20": 1.910735, "activity_30": 1.902197}, "trend_signal": 1, "fair_value": 1.889376, "relative_strength": -4.491483, "rate_of_change": 0.04360127430293011, "market_dynamics": -0.191059, "expectation": {"probability": 44.7265, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1.907603, "high": 2.06617, "low": 1.907603, "close": 1.979679, "volume": 41536}, "trend_line": 1.890851, "activity_lines": {"activity_5": 1.9422, "activity_10": 1.926911, "activity_20": 1.917939, "activity_30": 1.908235}, "trend_signal": 1, "fair_value": 1.888482, "relative_strength": 2.521931, "rate_of_change": 0.25253328582760043, "market_dynamics": 0.068646, "expectation": {"probability": 36.4905, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1.989289, "high": 2.037339, "low": 1.922018, "close": 1.970069, "volume": 20759}, "trend_line": 1.895601, "activity_lines": {"activity_5": 1.955013, "activity_10": 1.936521, "activity_20": 1.923811, "activity_30": 1.913346}, "trend_signal": 1, "fair_value": 1.887364, "relative_strength": -0.01886, "rate_of_change": 0.251209640526939, "market_dynamics": 0.223399, "expectation": {"probability": 37.7907, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1.970069, "high": 1.970069, "low": 1.931628, "close": 1.950849, "volume": 3080}, "trend_line": 1.899094, "activity_lines": {"activity_5": 1.956615, "activity_10": 1.941588, "activity_20": 1.927349, "activity_30": 1.91691}, "trend_signal": 1, "fair_value": 1.886067, "relative_strength": -3.385829, "rate_of_change": 0.18426873587848752, "market_dynamics": 0.187489, "expectation": {"probability": 36.3848, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1.950849, "high": 1.970069, "low": 1.883578, "close": 1.960459, "volume": 21575}, "trend_line": 1.903216, "activity_lines": {"activity_5": 1.958857, "activity_10": 1.947529, "activity_20": 1.93148, "activity_30": 1.920869}, "trend_signal": 1, "fair_value": 1.884996, "relative_strength": -1.621901, "rate_of_change": 0.21705086741361715, "market_dynamics": 0.484472, "expectation": {"probability": 34.284, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1.960459, "high": 1.960459, "low": 1.917213, "close": 1.917213, "volume": 100}, "trend_line": 1.906974, "activity_lines": {"activity_5": 1.946684, "activity_10": 1.944122, "activity_20": 1.931079, "activity_30": 1.921772}, "trend_signal": 1, "fair_value": 1.883757, "relative_strength": -3.397349, "rate_of_change": 0.19745525468469832, "market_dynamics": 0.283774, "expectation": {"probability": 38.1924, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1.950849, "high": 1.950849, "low": 1.912408, "close": 1.912408, "volume": 1700}, "trend_line": 1.910109, "activity_lines": {"activity_5": 1.932269, "activity_10": 1.939491, "activity_20": 1.929969, "activity_30": 1.922123}, "trend_signal": 1, "fair_value": 1.882595, "relative_strength": -1.134099, "rate_of_change": 0.16439657803410587, "market_dynamics": 0.022681, "expectation": {"probability": 38.3041, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1.912408, "high": 1.950849, "low": 1.902798, "close": 1.912408, "volume": 3841}, "trend_line": 1.912937, "activity_lines": {"activity_5": 1.922339, "activity_10": 1.935036, "activity_20": 1.928631, "activity_30": 1.922271}, "trend_signal": 1, "fair_value": 1.881762, "relative_strength": -2.050937, "rate_of_change": 0.14805437804858532, "market_dynamics": -0.264261, "expectation": {"probability": 49.2451, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1.912408, "high": 1.950849, "low": 1.888383, "close": 1.950849, "volume": 4399}, "trend_line": 1.915508, "activity_lines": {"activity_5": 1.929066, "activity_10": 1.937307, "activity_20": 1.931034, "activity_30": 1.924717}, "trend_signal": 1, "fair_value": 1.881065, "relative_strength": 2.064837, "rate_of_change": 0.1344006624368643, "market_dynamics": -0.462546, "expectation": {"probability": 38.7519, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1.893188, "high": 1.922018, "low": 1.835527, "close": 1.902798, "volume": 22042}, "trend_line": 1.914324, "activity_lines": {"activity_5": 1.919776, "activity_10": 1.930143, "activity_20": 1.92902, "activity_30": 1.923897}, "trend_signal": 1, "fair_value": 1.880497, "relative_strength": -0.113566, "rate_of_change": -0.06181127930554578, "market_dynamics": -0.617052, "expectation": {"probability": 47.8322, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1.907603, "high": 1.998899, "low": 1.888383, "close": 1.941238, "volume": 24205}, "trend_line": 1.915959, "activity_lines": {"activity_5": 1.927144, "activity_10": 1.931017, "activity_20": 1.930759, "activity_30": 1.925634}, "trend_signal": 1, "fair_value": 1.879957, "relative_strength": -1.930337, "rate_of_change": 0.08540873958640507, "market_dynamics": -0.509459, "expectation": {"probability": 37.832, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1.922018, "high": 2.11422, "low": 1.922018, "close": 2.018119, "volume": 53173}, "trend_line": 1.920157, "activity_lines": {"activity_5": 1.958536, "activity_10": 1.945257, "activity_20": 1.939683, "activity_30": 1.932225}, "trend_signal": 1, "fair_value": 1.879965, "relative_strength": 1.564635, "rate_of_change": 0.21910698506596038, "market_dynamics": 0.018109, "expectation": {"probability": 34.5903, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2.018119, "high": 2.04695, "low": 1.922018, "close": 1.922018, "volume": 29440}, "trend_line": 1.922074, "activity_lines": {"activity_5": 1.950848, "activity_10": 1.941326, "activity_20": 1.938882, "activity_30": 1.932345}, "trend_signal": 1, "fair_value": 1.879084, "relative_strength": 0.097509, "rate_of_change": 0.09983558636091573, "market_dynamics": -0.096904, "expectation": {"probability": 47.9508, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1.931628, "high": 1.950849, "low": 1.902798, "close": 1.950849, "volume": 9690}, "trend_line": 1.924337, "activity_lines": {"activity_5": 1.95213, "activity_10": 1.94351, "activity_20": 1.940781, "activity_30": 1.934201}, "trend_signal": 1, "fair_value": 1.878114, "relative_strength": 0.591928, "rate_of_change": 0.11773740241009992, "market_dynamics": -0.002672, "expectation": {"probability": 39.1872, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1.941238, "high": 1.970069, "low": 1.922018, "close": 1.970069, "volume": 17707}, "trend_line": 1.927549, "activity_lines": {"activity_5": 1.959818, "activity_10": 1.949189, "activity_20": 1.944282, "activity_30": 1.937152}, "trend_signal": 1, "fair_value": 1.877214, "relative_strength": 1.823644, "rate_of_change": 0.1669146308572767, "market_dynamics": 0.124716, "expectation": {"probability": 35.1695, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1.970069, "high": 1.998899, "low": 1.931628, "close": 1.960459, "volume": 13535}, "trend_line": 1.930748, "activity_lines": {"activity_5": 1.959818, "activity_10": 1.952945, "activity_20": 1.946433, "activity_30": 1.939275}, "trend_signal": 1, "fair_value": 1.87647, "relative_strength": -1.232132, "rate_of_change": 0.16596205855207583, "market_dynamics": -0.266259, "expectation": {"probability": 44.3517, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1.960459, "high": 2.027729, "low": 1.960459, "close": 1.979679, "volume": 25007}, "trend_line": 1.934587, "activity_lines": {"activity_5": 1.964944, "activity_10": 1.95941, "activity_20": 1.950116, "activity_30": 1.942432}, "trend_signal": 1, "fair_value": 1.876122, "relative_strength": -3.253605, "rate_of_change": 0.19883485571395892, "market_dynamics": -0.073621, "expectation": {"probability": 39.4397, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1.970069, "high": 2.018119, "low": 1.941238, "close": 1.989289, "volume": 11504}, "trend_line": 1.936594, "activity_lines": {"activity_5": 1.975835, "activity_10": 1.9664, "activity_20": 1.954441, "activity_30": 1.945961}, "trend_signal": 1, "fair_value": 1.876054, "relative_strength": -2.420726, "rate_of_change": 0.10374307281088263, "market_dynamics": 0.202252, "expectation": {"probability": 37.331, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2.008509, "high": 2.008509, "low": 1.960459, "close": 1.998899, "volume": 1636}, "trend_line": 1.937074, "activity_lines": {"activity_5": 1.985445, "activity_10": 1.973738, "activity_20": 1.959246, "activity_30": 1.949981}, "trend_signal": 1, "fair_value": 1.875993, "relative_strength": -2.46166, "rate_of_change": 0.02478578370066395, "market_dynamics": 0.297984, "expectation": {"probability": 37.77, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1.960459, "high": 2.06617, "low": 1.960459, "close": 2.018119, "volume": 23230}, "trend_line": 1.940277, "activity_lines": {"activity_5": 1.998258, "activity_10": 1.983698, "activity_20": 1.96547, "activity_30": 1.955209}, "trend_signal": 1, "fair_value": 1.875946, "relative_strength": -2.936342, "rate_of_change": 0.1653524852432105, "market_dynamics": 0.727002, "expectation": {"probability": 38.3815, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2.04695, "high": 2.05656, "low": 1.989289, "close": 2.008509, "volume": 6647}, "trend_line": 1.943481, "activity_lines": {"activity_5": 2.004665, "activity_10": 1.989813, "activity_20": 1.970504, "activity_30": 1.959611}, "trend_signal": 1, "fair_value": 1.875782, "relative_strength": -5.534828, "rate_of_change": 0.16513106118353124, "market_dynamics": 0.871191, "expectation": {"probability": 41.5435, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2.05656, "high": 2.05656, "low": 1.979679, "close": 1.989289, "volume": 5390}, "trend_line": 1.946524, "activity_lines": {"activity_5": 2.001462, "activity_10": 1.991211, "activity_20": 1.973226, "activity_30": 1.962567}, "trend_signal": 1, "fair_value": 1.87566, "relative_strength": -7.332794, "rate_of_change": 0.15657472339579892, "market_dynamics": 0.84647, "expectation": {"probability": 41.2724, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1.989289, "high": 2.05656, "low": 1.970069, "close": 2.037339, "volume": 16376}, "trend_line": 1.950688, "activity_lines": {"activity_5": 2.013634, "activity_10": 2.001869, "activity_20": 1.98048, "activity_30": 1.968426}, "trend_signal": 1, "fair_value": 1.876718, "relative_strength": -5.523711, "rate_of_change": 0.2139197872720838, "market_dynamics": 0.968761, "expectation": {"probability": 38.5255, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2.037339, "high": 2.04695, "low": 1.931628, "close": 1.950849, "volume": 7401}, "trend_line": 1.95229, "activity_lines": {"activity_5": 1.993774, "activity_10": 1.994706, "activity_20": 1.979175, "activity_30": 1.968436}, "trend_signal": 1, "fair_value": 1.876949, "relative_strength": -9.250288, "rate_of_change": 0.08212487081481526, "market_dynamics": 0.530661, "expectation": {"probability": 45.9113, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1.998899, "high": 2.018119, "low": 1.941238, "close": 1.941238, "volume": 17975}, "trend_line": 1.954372, "activity_lines": {"activity_5": 1.973913, "activity_10": 1.985794, "activity_20": 1.976956, "activity_30": 1.967723}, "trend_signal": 1, "fair_value": 1.876736, "relative_strength": -9.729158, "rate_of_change": 0.10664399243964355, "market_dynamics": 0.114655, "expectation": {"probability": 45.4257, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1.941238, "high": 2.11422, "low": 1.941238, "close": 2.06617, "volume": 66541}, "trend_line": 1.959978, "activity_lines": {"activity_5": 2.000821, "activity_10": 2.000122, "activity_20": 1.986726, "activity_30": 1.974936}, "trend_signal": 1, "fair_value": 1.87727, "relative_strength": -4.830354, "rate_of_change": 0.2868440603938247, "market_dynamics": 0.27199, "expectation": {"probability": 38.3307, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2.05656, "high": 2.06617, "low": 2.018119, "close": 2.04695, "volume": 29552}, "trend_line": 1.964143, "activity_lines": {"activity_5": 2.017479, "activity_10": 2.009033, "activity_20": 1.993957, "activity_30": 1.980547}, "trend_signal": 1, "fair_value": 1.877626, "relative_strength": -4.992202, "rate_of_change": 0.21250238523085335, "market_dynamics": 0.313531, "expectation": {"probability": 41.2241, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2.037339, "high": 2.05656, "low": 1.902798, "close": 1.950849, "volume": 34555}, "trend_line": 1.965904, "activity_lines": {"activity_5": 1.998259, "activity_10": 1.999249, "activity_20": 1.991394, "activity_30": 1.979689}, "trend_signal": 1, "fair_value": 1.877693, "relative_strength": 1.122095, "rate_of_change": 0.08965742311023808, "market_dynamics": 0.292452, "expectation": {"probability": 41.5328, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1.864358, "high": 1.998899, "low": 1.845138, "close": 1.979679, "volume": 33850}, "trend_line": 1.968147, "activity_lines": {"activity_5": 1.994415, "activity_10": 1.995405, "activity_20": 1.991394, "activity_30": 1.980578}, "trend_signal": 1, "fair_value": 1.877945, "relative_strength": 4.333413, "rate_of_change": 0.11409509314798663, "market_dynamics": 0.386493, "expectation": {"probability": 36.5443, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1.941238, "high": 2.037339, "low": 1.922018, "close": 1.960459, "volume": 7254}, "trend_line": 1.968147, "activity_lines": {"activity_5": 1.982242, "activity_10": 1.988416, "activity_20": 1.989426, "activity_30": 1.980082}, "trend_signal": 1, "fair_value": 1.877911, "relative_strength": -2.305516, "rate_of_change": 0.0, "market_dynamics": -0.143857, "expectation": {"probability": 49.0857, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2.037339, "high": 2.037339, "low": 1.979679, "close": 1.998899, "volume": 7670}, "trend_line": 1.97119, "activity_lines": {"activity_5": 1.981601, "activity_10": 1.989464, "activity_20": 1.990845, "activity_30": 1.982066}, "trend_signal": 1, "fair_value": 1.878395, "relative_strength": -3.999251, "rate_of_change": 0.15461243494514926, "market_dynamics": -0.626834, "expectation": {"probability": 39.3552, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2.037339, "high": 2.037339, "low": 1.960459, "close": 1.979679, "volume": 13713}, "trend_line": 1.97119, "activity_lines": {"activity_5": 1.979038, "activity_10": 1.987192, "activity_20": 1.990159, "activity_30": 1.982614}, "trend_signal": 1, "fair_value": 1.878483, "relative_strength": -7.161595, "rate_of_change": 0.0, "market_dynamics": -0.716756, "expectation": {"probability": 45.6311, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1.979679, "high": 2.018119, "low": 1.941238, "close": 2.018119, "volume": 25845}, "trend_line": 1.972792, "activity_lines": {"activity_5": 1.993774, "activity_10": 1.992085, "activity_20": 1.993316, "activity_30": 1.985641}, "trend_signal": 1, "fair_value": 1.878818, "relative_strength": -7.757376, "rate_of_change": 0.08127070449830323, "market_dynamics": -0.676704, "expectation": {"probability": 39.6283, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1.998899, "high": 2.037339, "low": 1.979679, "close": 2.037339, "volume": 110927}, "trend_line": 1.975675, "activity_lines": {"activity_5": 2.010431, "activity_10": 2.000821, "activity_20": 1.997847, "activity_30": 1.989806}, "trend_signal": 1, "fair_value": 1.879276, "relative_strength": -9.72003, "rate_of_change": 0.14613806219814196, "market_dynamics": -0.307168, "expectation": {"probability": 40.4065, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1.998899, "high": 2.05656, "low": 1.998899, "close": 2.018119, "volume": 15064}, "trend_line": 1.977597, "activity_lines": {"activity_5": 2.016838, "activity_10": 2.00449, "activity_20": 2.000135, "activity_30": 1.992544}, "trend_signal": 1, "fair_value": 1.879557, "relative_strength": -7.802535, "rate_of_change": 0.09728320700519971, "market_dynamics": -0.198391, "expectation": {"probability": 46.5686, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2.037339, "high": 2.07578, "low": 1.998899, "close": 2.05656, "volume": 77807}, "trend_line": 1.982242, "activity_lines": {"activity_5": 2.032214, "activity_10": 2.013751, "activity_20": 2.005855, "activity_30": 1.997638}, "trend_signal": 1, "fair_value": 1.879429, "relative_strength": -7.375095, "rate_of_change": 0.23488101974264777, "market_dynamics": 0.223168, "expectation": {"probability": 38.3954, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2.037339, "high": 2.05656, "low": 1.979679, "close": 2.018119, "volume": 67252}, "trend_line": 1.985765, "activity_lines": {"activity_5": 2.030933, "activity_10": 2.016197, "activity_20": 2.007457, "activity_30": 1.999953}, "trend_signal": 1, "fair_value": 1.879491, "relative_strength": -10.123428, "rate_of_change": 0.17772804733226027, "market_dynamics": 0.322613, "expectation": {"probability": 42.4173, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1.998899, "high": 2.07578, "low": 1.979679, "close": 1.998899, "volume": 67661}, "trend_line": 1.988648, "activity_lines": {"activity_5": 2.020682, "activity_10": 2.015673, "activity_20": 2.007045, "activity_30": 2.0008}, "trend_signal": 1, "fair_value": 1.879048, "relative_strength": -8.150018, "rate_of_change": 0.14518334243981382, "market_dynamics": 0.288169, "expectation": {"probability": 41.5181, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1.998899, "high": 2.037339, "low": 1.998899, "close": 2.037339, "volume": 70892}, "trend_line": 1.991531, "activity_lines": {"activity_5": 2.024526, "activity_10": 2.021264, "activity_20": 2.010248, "activity_30": 2.003942}, "trend_signal": 1, "fair_value": 1.878993, "relative_strength": -5.754524, "rate_of_change": 0.1449728659873426, "market_dynamics": 0.530394, "expectation": {"probability": 38.1715, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2.018119, "high": 2.05656, "low": 1.979679, "close": 2.018119, "volume": 86150}, "trend_line": 1.995375, "activity_lines": {"activity_5": 2.021963, "activity_10": 2.022313, "activity_20": 2.011438, "activity_30": 2.005657}, "trend_signal": 1, "fair_value": 1.879497, "relative_strength": -7.605195, "rate_of_change": 0.19301733189189416, "market_dynamics": 0.310516, "expectation": {"probability": 42.0455, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2.018119, "high": 2.095, "low": 2.018119, "close": 2.095, "volume": 134100}, "trend_line": 2.000501, "activity_lines": {"activity_5": 2.045027, "activity_10": 2.036291, "activity_20": 2.01995, "activity_30": 2.012084}, "trend_signal": 1, "fair_value": 1.880266, "relative_strength": -3.608947, "rate_of_change": 0.25689406753116406, "market_dynamics": 0.598795, "expectation": {"probability": 38.8837, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2.12, "high": 2.12, "low": 2.04, "close": 2.04, "volume": 54001}, "trend_line": 2.00123, "activity_lines": {"activity_5": 2.047196, "activity_10": 2.038522, "activity_20": 2.022812, "activity_30": 2.014633}, "trend_signal": 1, "fair_value": 1.881023, "relative_strength": -7.05495, "rate_of_change": 0.03644087156168389, "market_dynamics": 0.729728, "expectation": {"probability": 41.9973, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2.04, "high": 2.06, "low": 2.04, "close": 2.04, "volume": 20390}, "trend_line": 2.005163, "activity_lines": {"activity_5": 2.047905, "activity_10": 2.039656, "activity_20": 2.025432, "activity_30": 2.017134}, "trend_signal": 1, "fair_value": 1.881723, "relative_strength": -7.422597, "rate_of_change": 0.19652913458223015, "market_dynamics": 0.627184, "expectation": {"probability": 42.0603, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2.04, "high": 2.06, "low": 2.02, "close": 2.04, "volume": 25740}, "trend_line": 2.008135, "activity_lines": {"activity_5": 2.045875, "activity_10": 2.040393, "activity_20": 2.02804, "activity_30": 2.019382}, "trend_signal": 1, "fair_value": 1.88231, "relative_strength": -8.168465, "rate_of_change": 0.14821737684167086, "market_dynamics": 0.715923, "expectation": {"probability": 41.5179, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2.02, "high": 2.08, "low": 2.0, "close": 2.02, "volume": 30140}, "trend_line": 2.009799, "activity_lines": {"activity_5": 2.037, "activity_10": 2.037444, "activity_20": 2.028318, "activity_30": 2.020147}, "trend_signal": 1, "fair_value": 1.882599, "relative_strength": -6.986031, "rate_of_change": 0.08286295493083544, "market_dynamics": 0.291114, "expectation": {"probability": 40.4987, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2.02, "high": 2.08, "low": 2.02, "close": 2.08, "volume": 8677}, "trend_line": 2.013784, "activity_lines": {"activity_5": 2.048, "activity_10": 2.045371, "activity_20": 2.033936, "activity_30": 2.024676}, "trend_signal": 1, "fair_value": 1.883669, "relative_strength": -7.768286, "rate_of_change": 0.19827853432107806, "market_dynamics": 0.266386, "expectation": {"probability": 37.7243, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2.08, "high": 2.12, "low": 2.06, "close": 2.1, "volume": 22054}, "trend_line": 2.017794, "activity_lines": {"activity_5": 2.066667, "activity_10": 2.056508, "activity_20": 2.041392, "activity_30": 2.030239}, "trend_signal": 1, "fair_value": 1.884641, "relative_strength": -8.883335, "rate_of_change": 0.19912761249469008, "market_dynamics": 0.439766, "expectation": {"probability": 38.4249, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2.06, "high": 2.12, "low": 2.02, "close": 2.1, "volume": 39869}, "trend_line": 2.021485, "activity_lines": {"activity_5": 2.081333, "activity_10": 2.066156, "activity_20": 2.048596, "activity_30": 2.035542}, "trend_signal": 1, "fair_value": 1.885669, "relative_strength": -10.009901, "rate_of_change": 0.18292253817784834, "market_dynamics": 0.618148, "expectation": {"probability": 41.7371, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2.1, "high": 2.1, "low": 2.06, "close": 2.1, "volume": 33309}, "trend_line": 2.024855, "activity_lines": {"activity_5": 2.092, "activity_10": 2.073966, "activity_20": 2.05509, "activity_30": 2.040608}, "trend_signal": 1, "fair_value": 1.886754, "relative_strength": -7.43096, "rate_of_change": 0.1667091272010365, "market_dynamics": 0.984699, "expectation": {"probability": 41.2338, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2.1, "high": 2.12, "low": 2.06, "close": 2.1, "volume": 29253}, "trend_line": 2.027584, "activity_lines": {"activity_5": 2.098667, "activity_10": 2.080636, "activity_20": 2.06101, "activity_30": 2.045456}, "trend_signal": 1, "fair_value": 1.887839, "relative_strength": -5.90262, "rate_of_change": 0.13477508266023894, "market_dynamics": 1.013656, "expectation": {"probability": 40.6493, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2.12, "high": 2.2, "low": 2.08, "close": 2.16, "volume": 111781}, "trend_line": 2.032634, "activity_lines": {"activity_5": 2.12, "activity_10": 2.096727, "activity_20": 2.071981, "activity_30": 2.053999}, "trend_signal": 1, "fair_value": 1.889195, "relative_strength": -5.180734, "rate_of_change": 0.2490648969413734, "market_dynamics": 1.164294, "expectation": {"probability": 37.8969, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2.18, "high": 2.28, "low": 2.16, "close": 2.24, "volume": 87520}, "trend_line": 2.040991, "activity_lines": {"activity_5": 2.162667, "activity_10": 2.126182, "activity_20": 2.089803, "activity_30": 2.067377}, "trend_signal": 1, "fair_value": 1.891121, "relative_strength": -0.896046, "rate_of_change": 0.4111414056834713, "market_dynamics": 1.274705, "expectation": {"probability": 38.5557, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2.22, "high": 2.26, "low": 2.22, "close": 2.24, "volume": 91588}, "trend_line": 2.047746, "activity_lines": {"activity_5": 2.196, "activity_10": 2.152, "activity_20": 2.106386, "activity_30": 2.080217}, "trend_signal": 1, "fair_value": 1.89316, "relative_strength": -1.586979, "rate_of_change": 0.3309666725624987, "market_dynamics": 1.377436, "expectation": {"probability": 41.5824, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2.26, "high": 2.26, "low": 2.14, "close": 2.18, "volume": 34297}, "trend_line": 2.055385, "activity_lines": {"activity_5": 2.2, "activity_10": 2.163273, "activity_20": 2.116198, "activity_30": 2.088749}, "trend_signal": 1, "fair_value": 1.895553, "relative_strength": -5.286821, "rate_of_change": 0.3730443131130389, "market_dynamics": 1.445875, "expectation": {"probability": 40.9747, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2.18, "high": 2.24, "low": 2.16, "close": 2.22, "volume": 35359}, "trend_line": 2.064677, "activity_lines": {"activity_5": 2.212, "activity_10": 2.179273, "activity_20": 2.12914, "activity_30": 2.099369}, "trend_signal": 1, "fair_value": 1.898202, "relative_strength": -0.607241, "rate_of_change": 0.4520807537274185, "market_dynamics": 1.310214, "expectation": {"probability": 38.4403, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2.2, "high": 2.26, "low": 2.18, "close": 2.26, "volume": 50604}, "trend_line": 2.071138, "activity_lines": {"activity_5": 2.229333, "activity_10": 2.198909, "activity_20": 2.144931, "activity_30": 2.111971}, "trend_signal": 1, "fair_value": 1.901335, "relative_strength": 1.934077, "rate_of_change": 0.3129303033840076, "market_dynamics": 1.277918, "expectation": {"probability": 37.3427, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2.22, "high": 2.26, "low": 2.22, "close": 2.26, "volume": 10091}, "trend_line": 2.078239, "activity_lines": {"activity_5": 2.24, "activity_10": 2.215273, "activity_20": 2.159752, "activity_30": 2.124156}, "trend_signal": 1, "fair_value": 1.904297, "relative_strength": 0.300641, "rate_of_change": 0.3428549908311288, "market_dynamics": 1.184164, "expectation": {"probability": 39.0845, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2.28, "high": 2.3, "low": 2.24, "close": 2.28, "volume": 22016}, "trend_line": 2.089211, "activity_lines": {"activity_5": 2.256, "activity_10": 2.232364, "activity_20": 2.175327, "activity_30": 2.137172}, "trend_signal": 1, "fair_value": 1.907331, "relative_strength": -0.334529, "rate_of_change": 0.5279469781868305, "market_dynamics": 1.213309, "expectation": {"probability": 39.3974, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2.3, "high": 2.3, "low": 2.24, "close": 2.28, "volume": 15092}, "trend_line": 2.099222, "activity_lines": {"activity_5": 2.269333, "activity_10": 2.246182, "activity_20": 2.189562, "activity_30": 2.149481}, "trend_signal": 1, "fair_value": 1.910081, "relative_strength": 0.387151, "rate_of_change": 0.4791761100243102, "market_dynamics": 1.236449, "expectation": {"probability": 39.5798, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2.28, "high": 2.3, "low": 2.24, "close": 2.24, "volume": 14380}, "trend_line": 2.10854, "activity_lines": {"activity_5": 2.262667, "activity_10": 2.249455, "activity_20": 2.198833, "activity_30": 2.158564}, "trend_signal": 1, "fair_value": 1.912574, "relative_strength": -3.612683, "rate_of_change": 0.44387873221602747, "market_dynamics": 1.043301, "expectation": {"probability": 41.5685, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2.22, "high": 2.28, "low": 2.2, "close": 2.24, "volume": 5270}, "trend_line": 2.116576, "activity_lines": {"activity_5": 2.254667, "activity_10": 2.250182, "activity_20": 2.207048, "activity_30": 2.167045}, "trend_signal": 1, "fair_value": 1.915295, "relative_strength": -0.392954, "rate_of_change": 0.38111679171368384, "market_dynamics": 0.838623, "expectation": {"probability": 41.2404, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2.24, "high": 2.24, "low": 2.22, "close": 2.24, "volume": 2930}, "trend_line": 2.125254, "activity_lines": {"activity_5": 2.248, "activity_10": 2.249455, "activity_20": 2.214571, "activity_30": 2.175008}, "trend_signal": 1, "fair_value": 1.918129, "relative_strength": -1.800456, "rate_of_change": 0.41000181425094995, "market_dynamics": 0.551878, "expectation": {"probability": 40.8131, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2.26, "high": 2.28, "low": 2.2, "close": 2.22, "volume": 15602}, "trend_line": 2.131983, "activity_lines": {"activity_5": 2.236, "activity_10": 2.245091, "activity_20": 2.219238, "activity_30": 2.181121}, "trend_signal": 1, "fair_value": 1.920891, "relative_strength": -2.67857, "rate_of_change": 0.31662097801015715, "market_dynamics": 0.163779, "expectation": {"probability": 40.408, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2.22, "high": 2.26, "low": 2.16, "close": 2.24, "volume": 36553}, "trend_line": 2.138739, "activity_lines": {"activity_5": 2.234667, "activity_10": 2.244727, "activity_20": 2.224952, "activity_30": 2.188089}, "trend_signal": 1, "fair_value": 1.923612, "relative_strength": -1.755577, "rate_of_change": 0.3168880802520567, "market_dynamics": -0.049967, "expectation": {"probability": 39.7723, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2.22, "high": 2.28, "low": 2.2, "close": 2.22, "volume": 31497}, "trend_line": 2.145468, "activity_lines": {"activity_5": 2.229333, "activity_10": 2.239636, "activity_20": 2.22781, "activity_30": 2.193332}, "trend_signal": 1, "fair_value": 1.926204, "relative_strength": -5.083921, "rate_of_change": 0.31462464564399795, "market_dynamics": -0.292888, "expectation": {"probability": 45.1765, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2.22, "high": 2.22, "low": 2.22, "close": 2.22, "volume": 647}, "trend_line": 2.150916, "activity_lines": {"activity_5": 2.225333, "activity_10": 2.234545, "activity_20": 2.229714, "activity_30": 2.198141}, "trend_signal": 1, "fair_value": 1.92874, "relative_strength": -4.504688, "rate_of_change": 0.25393061094362146, "market_dynamics": -0.56636, "expectation": {"probability": 42.5958, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2.2, "high": 2.26, "low": 2.2, "close": 2.24, "volume": 14053}, "trend_line": 2.158312, "activity_lines": {"activity_5": 2.229333, "activity_10": 2.233818, "activity_20": 2.232857, "activity_30": 2.203888}, "trend_signal": 1, "fair_value": 1.931233, "relative_strength": -4.980094, "rate_of_change": 0.3438535024147832, "market_dynamics": -0.651432, "expectation": {"probability": 39.0421, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2.28, "high": 2.44, "low": 2.22, "close": 2.3, "volume": 22434}, "trend_line": 2.168349, "activity_lines": {"activity_5": 2.253333, "activity_10": 2.244364, "activity_20": 2.241048, "activity_30": 2.213029}, "trend_signal": 1, "fair_value": 1.934111, "relative_strength": -2.971392, "rate_of_change": 0.4650393455626468, "market_dynamics": -0.548245, "expectation": {"probability": 39.6434, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2.3, "high": 2.34, "low": 2.26, "close": 2.34, "volume": 14801}, "trend_line": 2.178437, "activity_lines": {"activity_5": 2.285333, "activity_10": 2.261818, "activity_20": 2.252095, "activity_30": 2.224103}, "trend_signal": 1, "fair_value": 1.937189, "relative_strength": -1.330688, "rate_of_change": 0.46523875999666553, "market_dynamics": -0.313131, "expectation": {"probability": 40.345, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2.28, "high": 2.32, "low": 2.26, "close": 2.26, "volume": 13154}, "trend_line": 2.1865, "activity_lines": {"activity_5": 2.284, "activity_10": 2.263636, "activity_20": 2.254381, "activity_30": 2.229366}, "trend_signal": 1, "fair_value": 1.939357, "relative_strength": -2.481939, "rate_of_change": 0.3701277567356747, "market_dynamics": -0.182676, "expectation": {"probability": 45.8101, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2.26, "high": 2.34, "low": 2.24, "close": 2.26, "volume": 20391}, "trend_line": 2.192, "activity_lines": {"activity_5": 2.28, "activity_10": 2.265091, "activity_20": 2.255905, "activity_30": 2.234108}, "trend_signal": 1, "fair_value": 1.941638, "relative_strength": -3.785726, "rate_of_change": 0.2515435627715555, "market_dynamics": -0.104458, "expectation": {"probability": 43.6825, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2.3, "high": 2.3, "low": 2.24, "close": 2.24, "volume": 15241}, "trend_line": 2.198667, "activity_lines": {"activity_5": 2.266667, "activity_10": 2.262545, "activity_20": 2.255048, "activity_30": 2.237204}, "trend_signal": 1, "fair_value": 1.94362, "relative_strength": -5.165523, "rate_of_change": 0.3041514598540035, "market_dynamics": -0.341893, "expectation": {"probability": 44.6989, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2.24, "high": 2.28, "low": 2.24, "close": 2.24, "volume": 17010}, "trend_line": 2.205333, "activity_lines": {"activity_5": 2.253333, "activity_10": 2.26, "activity_20": 2.25419, "activity_30": 2.239871}, "trend_signal": 1, "fair_value": 1.945886, "relative_strength": -4.106276, "rate_of_change": 0.3031837017611153, "market_dynamics": -0.62627, "expectation": {"probability": 42.1849, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2.24, "high": 2.3, "low": 2.22, "close": 2.24, "volume": 54297}, "trend_line": 2.212, "activity_lines": {"activity_5": 2.244, "activity_10": 2.257091, "activity_20": 2.253333, "activity_30": 2.242108}, "trend_signal": 1, "fair_value": 1.948323, "relative_strength": -6.130818, "rate_of_change": 0.30231262126854314, "market_dynamics": -0.59856, "expectation": {"probability": 42.013, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2.22, "high": 2.28, "low": 2.22, "close": 2.24, "volume": 18199}, "trend_line": 2.219333, "activity_lines": {"activity_5": 2.241333, "activity_10": 2.254182, "activity_20": 2.25219, "activity_30": 2.243914}, "trend_signal": 1, "fair_value": 1.950646, "relative_strength": -7.413893, "rate_of_change": 0.33150994575043347, "market_dynamics": -0.716948, "expectation": {"probability": 41.2235, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2.22, "high": 2.24, "low": 2.1, "close": 2.14, "volume": 89772}, "trend_line": 2.221333, "activity_lines": {"activity_5": 2.206667, "activity_10": 2.232727, "activity_20": 2.241429, "activity_30": 2.238796}, "trend_signal": 0, "fair_value": 1.952442, "relative_strength": -5.347002, "rate_of_change": 0.09011716583316808, "market_dynamics": -0.780163, "expectation": {"probability": 45.8258, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2.14, "high": 2.2, "low": 2.14, "close": 2.14, "volume": 15922}, "trend_line": 2.222667, "activity_lines": {"activity_5": 2.18, "activity_10": 2.212727, "activity_20": 2.231238, "activity_30": 2.233548}, "trend_signal": 0, "fair_value": 1.954522, "relative_strength": -5.630973, "rate_of_change": 0.06005403062035032, "market_dynamics": -0.914462, "expectation": {"probability": 42.2025, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2.14, "high": 2.18, "low": 2.1, "close": 2.12, "volume": 2657}, "trend_line": 2.223333, "activity_lines": {"activity_5": 2.153333, "activity_10": 2.190909, "activity_20": 2.219714, "activity_30": 2.226925}, "trend_signal": 0, "fair_value": 1.956757, "relative_strength": -3.166664, "rate_of_change": 0.029964002704851125, "market_dynamics": -1.187162, "expectation": {"probability": 45.7983, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2.12, "high": 2.14, "low": 2.06, "close": 2.12, "volume": 17185}, "trend_line": 2.224, "activity_lines": {"activity_5": 2.134667, "activity_10": 2.172364, "activity_20": 2.208952, "activity_30": 2.220258}, "trend_signal": 0, "fair_value": 1.959077, "relative_strength": -4.224612, "rate_of_change": 0.030000004497770568, "market_dynamics": -1.296379, "expectation": {"probability": 41.8605, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2.12, "high": 2.12, "low": 2.1, "close": 2.1, "volume": 2018}, "trend_line": 2.224, "activity_lines": {"activity_5": 2.117333, "activity_10": 2.154182, "activity_20": 2.197048, "activity_30": 2.212258}, "trend_signal": 0, "fair_value": 1.961184, "relative_strength": -9.447769, "rate_of_change": 0.0, "market_dynamics": -1.411562, "expectation": {"probability": 43.8356, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2.12, "high": 2.18, "low": 2.1, "close": 2.12, "volume": 7345}, "trend_line": 2.222667, "activity_lines": {"activity_5": 2.116, "activity_10": 2.142545, "activity_20": 2.187714, "activity_30": 2.205548}, "trend_signal": 0, "fair_value": 1.96359, "relative_strength": -11.94015, "rate_of_change": -0.0599370503597235, "market_dynamics": -1.427356, "expectation": {"probability": 40.5998, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2.12, "high": 2.2, "low": 2.12, "close": 2.2, "volume": 6980}, "trend_line": 2.221333, "activity_lines": {"activity_5": 2.142667, "activity_10": 2.148, "activity_20": 2.186571, "activity_30": 2.204086}, "trend_signal": 0, "fair_value": 1.966735, "relative_strength": -10.651526, "rate_of_change": -0.06001798739981952, "market_dynamics": -1.308077, "expectation": {"probability": 42.0023, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2.2, "high": 2.2, "low": 2.1, "close": 2.16, "volume": 17842}, "trend_line": 2.218667, "activity_lines": {"activity_5": 2.152, "activity_10": 2.146909, "activity_20": 2.18181, "activity_30": 2.200129}, "trend_signal": 0, "fair_value": 1.968772, "relative_strength": -9.760894, "rate_of_change": -0.12001802521279148, "market_dynamics": -1.273266, "expectation": {"probability": 45.433, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2.2, "high": 2.2, "low": 2.14, "close": 2.14, "volume": 1433}, "trend_line": 2.217333, "activity_lines": {"activity_5": 2.152, "activity_10": 2.143636, "activity_20": 2.175429, "activity_30": 2.195054}, "trend_signal": 0, "fair_value": 1.970682, "relative_strength": -11.442411, "rate_of_change": -0.060126192889692155, "market_dynamics": -1.241928, "expectation": {"probability": 45.1651, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2.14, "high": 2.2, "low": 2.14, "close": 2.14, "volume": 5331}, "trend_line": 2.214667, "activity_lines": {"activity_5": 2.150667, "activity_10": 2.142182, "activity_20": 2.169524, "activity_30": 2.190065}, "trend_signal": 0, "fair_value": 1.972931, "relative_strength": -13.056289, "rate_of_change": -0.1202345340100047, "market_dynamics": -1.183939, "expectation": {"probability": 41.3598, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2.22, "high": 2.28, "low": 2.12, "close": 2.22, "volume": 33093}, "trend_line": 2.213333, "activity_lines": {"activity_5": 2.173333, "activity_10": 2.157091, "activity_20": 2.171619, "activity_30": 2.190409}, "trend_signal": 0, "fair_value": 1.975467, "relative_strength": -9.314971, "rate_of_change": -0.06023478924822316, "market_dynamics": -0.821225, "expectation": {"probability": 37.4423, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2.24, "high": 2.24, "low": 2.14, "close": 2.16, "volume": 4798}, "trend_line": 2.21, "activity_lines": {"activity_5": 2.169333, "activity_10": 2.159636, "activity_20": 2.168, "activity_30": 2.186968}, "trend_signal": 0, "fair_value": 1.977959, "relative_strength": -12.215916, "rate_of_change": -0.15058737207641282, "market_dynamics": -0.588765, "expectation": {"probability": 44.3407, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2.22, "high": 2.28, "low": 2.16, "close": 2.18, "volume": 29566}, "trend_line": 2.206667, "activity_lines": {"activity_5": 2.174667, "activity_10": 2.165455, "activity_20": 2.166667, "activity_30": 2.185032}, "trend_signal": 0, "fair_value": 1.980124, "relative_strength": -12.071283, "rate_of_change": -0.15081447963801042, "market_dynamics": -0.163125, "expectation": {"probability": 40.7805, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/4669a45b-f3a9-42cc-915f-ba9cc6c0efa1/", "share_image": "https://sharemaestro.com/terminal/4669a45b-f3a9-42cc-915f-ba9cc6c0efa1/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}