{"ticker": {"uuid": "466a3f42-c93a-410b-9300-c3468fadebc7", "symbol": "BINO", "name": "PT Perma Plasindo Tbk", "exchange": "JKT", "asset_type": "Equity", "sector": "Industrials", "industry": "Business Equipment & Supplies", "currency": "IDR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, BINO fell 12.20%, moving from 123.00 to 108.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is 10.11 and has improved across the 12-week window. Market Dynamics is -0.85 on the latest week. Expectation is negative at 41.54%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "108.00"}, {"label": "12-Week Change", "value": "-12.20%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 41.54%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "10.11"}, {"label": "Market Dynamics", "value": "-0.85"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 104.0, "high": 109.0, "low": 100.0, "close": 108.0, "volume": 1083800}, "trend_line": 128.833333, "activity_lines": {"activity_5": 111.466667, "activity_10": 116.018182, "activity_20": 119.814286, "activity_30": 123.673118}, "trend_signal": 0, "fair_value": 134.772174, "relative_strength": 10.114098, "rate_of_change": -0.5404014424611375, "market_dynamics": -0.849188, "expectation": {"probability": 41.5394, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-26", "ohlcv": {"open": 109.77479, "high": 110.763754, "low": 104.829979, "close": 108.785828, "volume": 2402300}, "trend_line": 126.620113, "activity_lines": {"activity_5": 114.587739, "activity_10": 119.754317, "activity_20": 123.069267, "activity_30": 124.683661}, "trend_signal": 0, "fair_value": 132.499471, "relative_strength": -13.00924, "rate_of_change": -0.5952386653433355, "market_dynamics": -1.011134, "expectation": {"probability": 37.3134, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 108.785828, "high": 110.763752, "low": 105.818941, "close": 108.785828, "volume": 1092700}, "trend_line": 125.894874, "activity_lines": {"activity_5": 111.488991, "activity_10": 117.218978, "activity_20": 121.519893, "activity_30": 123.533062}, "trend_signal": 0, "fair_value": 132.199298, "relative_strength": -12.131846, "rate_of_change": -0.5727676139413981, "market_dynamics": -1.321373, "expectation": {"probability": 31.4371, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 109.77479, "high": 109.77479, "low": 105.81894, "close": 109.774788, "volume": 2806900}, "trend_line": 125.202601, "activity_lines": {"activity_5": 109.972582, "activity_10": 115.169129, "activity_20": 120.158892, "activity_30": 122.493056}, "trend_signal": 0, "fair_value": 131.918992, "relative_strength": -11.891455, "rate_of_change": -0.5498818005886404, "market_dynamics": -1.396869, "expectation": {"probability": 32.6907, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 108.785826, "high": 110.763756, "low": 103.841021, "close": 110.763756, "volume": 4600500}, "trend_line": 124.543293, "activity_lines": {"activity_5": 109.774791, "activity_10": 113.604771, "activity_20": 118.976847, "activity_30": 121.561518}, "trend_signal": 0, "fair_value": 131.657816, "relative_strength": -10.90848, "rate_of_change": -0.5265928940246184, "market_dynamics": -1.371348, "expectation": {"probability": 34.1263, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 110.763752, "high": 110.763756, "low": 103.841017, "close": 110.763756, "volume": 7382400}, "trend_line": 123.883984, "activity_lines": {"activity_5": 110.170377, "activity_10": 112.382055, "activity_20": 117.874861, "activity_30": 120.672516}, "trend_signal": 0, "fair_value": 131.403011, "relative_strength": -9.933356, "rate_of_change": -0.5293813774459999, "market_dynamics": -1.279843, "expectation": {"probability": 34.2857, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 110.76375, "high": 112.741676, "low": 104.829978, "close": 112.741676, "volume": 2673500}, "trend_line": 123.290607, "activity_lines": {"activity_5": 111.159338, "activity_10": 111.82464, "activity_20": 117.046017, "activity_30": 119.953657}, "trend_signal": 0, "fair_value": 131.178175, "relative_strength": -8.453296, "rate_of_change": -0.47897797668502806, "market_dynamics": -1.157701, "expectation": {"probability": 34.8946, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 112.741671, "high": 119.664405, "low": 110.763747, "close": 115.708557, "volume": 8334200}, "trend_line": 122.895022, "activity_lines": {"activity_5": 112.873537, "activity_10": 112.076374, "activity_20": 116.575082, "activity_30": 119.464492}, "trend_signal": 0, "fair_value": 130.994013, "relative_strength": -6.599749, "rate_of_change": -0.3208557485648497, "market_dynamics": -0.904166, "expectation": {"probability": 36.1897, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 115.708563, "high": 123.459862, "low": 114.719601, "close": 123.459862, "volume": 8253300}, "trend_line": 122.757814, "activity_lines": {"activity_5": 116.709989, "activity_10": 113.953211, "activity_20": 116.898879, "activity_30": 119.500934}, "trend_signal": 0, "fair_value": 130.905376, "relative_strength": -2.350395, "rate_of_change": -0.11164650753714102, "market_dynamics": -0.486938, "expectation": {"probability": 33.7637, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 125.451149, "high": 125.451149, "low": 120.47293, "close": 122.464218, "volume": 5535000}, "trend_line": 122.521487, "activity_lines": {"activity_5": 119.302221, "activity_10": 115.669919, "activity_20": 117.142744, "activity_30": 119.481992}, "trend_signal": 0, "fair_value": 130.807223, "relative_strength": -3.149815, "rate_of_change": -0.19251483249775272, "market_dynamics": -0.102104, "expectation": {"probability": 40.7303, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 122.464218, "high": 125.451149, "low": 119.477286, "close": 125.451149, "volume": 6128100}, "trend_line": 122.318793, "activity_lines": {"activity_5": 122.110066, "activity_10": 117.878799, "activity_20": 117.686003, "activity_30": 119.671003}, "trend_signal": 0, "fair_value": 130.745659, "relative_strength": -0.960597, "rate_of_change": -0.1654354717389236, "market_dynamics": 0.33892, "expectation": {"probability": 39.2062, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 125.451148, "high": 127.442437, "low": 123.459861, "close": 125.451149, "volume": 6674200}, "trend_line": 122.214995, "activity_lines": {"activity_5": 123.938752, "activity_10": 119.802655, "activity_20": 118.234671, "activity_30": 119.87309}, "trend_signal": 0, "fair_value": 130.685494, "relative_strength": -0.204838, "rate_of_change": -0.08485858751074957, "market_dynamics": 0.653453, "expectation": {"probability": 37.4449, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 126.446792, "high": 129.433726, "low": 119.477286, "close": 126.446793, "volume": 6803700}, "trend_line": 122.144386, "activity_lines": {"activity_5": 125.25202, "activity_10": 121.604531, "activity_20": 118.883572, "activity_30": 120.146109}, "trend_signal": 0, "fair_value": 130.637868, "relative_strength": 0.256173, "rate_of_change": -0.05777441630628433, "market_dynamics": 0.806927, "expectation": {"probability": 37.2272, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 126.446792, "high": 128.43808, "low": 123.459862, "close": 123.459862, "volume": 4017700}, "trend_line": 122.007178, "activity_lines": {"activity_5": 124.853763, "activity_10": 122.542221, "activity_20": 119.243962, "activity_30": 120.230979}, "trend_signal": 0, "fair_value": 130.558113, "relative_strength": -1.719476, "rate_of_change": -0.11233262902480112, "market_dynamics": 0.878467, "expectation": {"probability": 42.2487, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 124.455504, "high": 128.438081, "low": 121.468572, "close": 126.446793, "volume": 5987900}, "trend_line": 121.969534, "activity_lines": {"activity_5": 125.451149, "activity_10": 123.774169, "activity_20": 119.903714, "activity_30": 120.517405}, "trend_signal": 0, "fair_value": 130.512933, "relative_strength": 0.164324, "rate_of_change": -0.03085392238151778, "market_dynamics": 0.92645, "expectation": {"probability": 37.4248, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 127.442437, "high": 127.442437, "low": 123.45986, "close": 125.451149, "volume": 4343000}, "trend_line": 121.865736, "activity_lines": {"activity_5": 125.451149, "activity_10": 124.539945, "activity_20": 120.483438, "activity_30": 120.742026}, "trend_signal": 0, "fair_value": 130.457914, "relative_strength": -1.730908, "rate_of_change": -0.08510157954690359, "market_dynamics": 0.89604, "expectation": {"probability": 42.9853, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 126.446794, "high": 127.442438, "low": 120.472929, "close": 124.455505, "volume": 6053900}, "trend_line": 121.72875, "activity_lines": {"activity_5": 125.119268, "activity_10": 124.857651, "activity_20": 120.978459, "activity_30": 120.909108}, "trend_signal": 0, "fair_value": 130.393372, "relative_strength": -1.718786, "rate_of_change": -0.11240731357006958, "market_dynamics": 0.848232, "expectation": {"probability": 42.2614, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 124.455507, "high": 124.455507, "low": 119.477286, "close": 122.464218, "volume": 4499900}, "trend_line": 121.558354, "activity_lines": {"activity_5": 124.19, "activity_10": 124.600326, "activity_20": 121.298693, "activity_30": 120.956557}, "trend_signal": 0, "fair_value": 130.309019, "relative_strength": -3.985106, "rate_of_change": -0.13998007865850168, "market_dynamics": 0.779612, "expectation": {"probability": 41.2363, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 122.464219, "high": 122.464219, "low": 119.477286, "close": 121.468575, "volume": 4831600}, "trend_line": 121.387735, "activity_lines": {"activity_5": 123.194357, "activity_10": 124.039145, "activity_20": 121.548446, "activity_30": 120.950765}, "trend_signal": 0, "fair_value": 130.215962, "relative_strength": -5.057899, "rate_of_change": -0.14035974853689437, "market_dynamics": 0.61055, "expectation": {"probability": 40.2597, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 123.459863, "high": 123.459863, "low": 119.477287, "close": 121.468575, "volume": 2442900}, "trend_line": 121.250081, "activity_lines": {"activity_5": 122.331466, "activity_10": 123.51417, "activity_20": 121.813155, "activity_30": 120.955981}, "trend_signal": 0, "fair_value": 130.124843, "relative_strength": -3.842894, "rate_of_change": -0.11340025415254014, "market_dynamics": 0.437275, "expectation": {"probability": 35.7336, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 121.468575, "high": 122.464219, "low": 120.47293, "close": 121.468575, "volume": 3627800}, "trend_line": 121.079462, "activity_lines": {"activity_5": 121.800456, "activity_10": 123.007297, "activity_20": 122.069272, "activity_30": 120.970077}, "trend_signal": 0, "fair_value": 130.035603, "relative_strength": -2.971238, "rate_of_change": -0.14071660702642158, "market_dynamics": 0.213918, "expectation": {"probability": 34.9164, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 124.455507, "high": 124.455507, "low": 120.47293, "close": 122.464218, "volume": 3810200}, "trend_line": 120.942031, "activity_lines": {"activity_5": 121.866832, "activity_10": 122.75386, "activity_20": 122.364528, "activity_30": 121.059416}, "trend_signal": 1, "fair_value": 129.958344, "relative_strength": -2.549027, "rate_of_change": -0.1135047990219898, "market_dynamics": 0.06168, "expectation": {"probability": 26.6453, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 123.459861, "high": 127.442437, "low": 117.485999, "close": 119.477287, "volume": 9409900}, "trend_line": 120.738002, "activity_lines": {"activity_5": 121.070317, "activity_10": 122.011653, "activity_20": 122.31018, "activity_30": 120.964916}, "trend_signal": 1, "fair_value": 129.852475, "relative_strength": -3.7304, "rate_of_change": -0.1686998294248966, "market_dynamics": -0.06266, "expectation": {"probability": 34.1286, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 120.47293, "high": 123.459862, "low": 117.485998, "close": 122.464218, "volume": 6776700}, "trend_line": 120.600571, "activity_lines": {"activity_5": 121.468574, "activity_10": 121.939242, "activity_20": 122.489389, "activity_30": 121.076285}, "trend_signal": 1, "fair_value": 129.778593, "relative_strength": 0.051194, "rate_of_change": -0.11382580274932189, "market_dynamics": -0.085284, "expectation": {"probability": 19.6078, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 123.459862, "high": 127.442436, "low": 119.477286, "close": 127.442436, "volume": 7361800}, "trend_line": 120.530184, "activity_lines": {"activity_5": 123.459862, "activity_10": 122.790065, "activity_20": 123.082288, "activity_30": 121.517696}, "trend_signal": 1, "fair_value": 129.755462, "relative_strength": 3.630506, "rate_of_change": -0.05836373693454291, "market_dynamics": 0.035684, "expectation": {"probability": 23.0594, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 126.446792, "high": 129.433725, "low": 125.451148, "close": 126.446793, "volume": 5177500}, "trend_line": 120.49254, "activity_lines": {"activity_5": 124.72101, "activity_10": 123.441759, "activity_20": 123.500942, "activity_30": 121.899413}, "trend_signal": 1, "fair_value": 129.723024, "relative_strength": 2.495734, "rate_of_change": -0.03123201073019206, "market_dynamics": 0.096233, "expectation": {"probability": 29.1581, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 127.442437, "high": 127.442437, "low": 123.45986, "close": 126.446793, "volume": 3978300}, "trend_line": 120.454896, "activity_lines": {"activity_5": 125.650278, "activity_10": 124.075351, "activity_20": 123.844914, "activity_30": 122.283558}, "trend_signal": 1, "fair_value": 129.691216, "relative_strength": 0.055042, "rate_of_change": -0.031241768162576896, "market_dynamics": 0.13936, "expectation": {"probability": 19.7802, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 125.451149, "high": 127.442437, "low": 123.45986, "close": 125.451149, "volume": 5113300}, "trend_line": 120.384064, "activity_lines": {"activity_5": 125.982159, "activity_10": 124.491711, "activity_20": 124.028801, "activity_30": 122.605897}, "trend_signal": 1, "fair_value": 129.650446, "relative_strength": -1.121236, "rate_of_change": -0.058803753398292746, "market_dynamics": 0.171255, "expectation": {"probability": 26.288, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 126.446793, "high": 127.442437, "low": 123.459861, "close": 126.446793, "volume": 6487500}, "trend_line": 120.445317, "activity_lines": {"activity_5": 126.247664, "activity_10": 125.034789, "activity_20": 124.261118, "activity_30": 122.997041}, "trend_signal": 1, "fair_value": 129.619935, "relative_strength": -0.974002, "rate_of_change": 0.05088131930818333, "market_dynamics": 0.169332, "expectation": {"probability": 28.5347, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 126.446793, "high": 126.446793, "low": 123.459861, "close": 125.451149, "volume": 4355800}, "trend_line": 120.638208, "activity_lines": {"activity_5": 125.915783, "activity_10": 125.306328, "activity_20": 124.384388, "activity_30": 123.319997}, "trend_signal": 1, "fair_value": 129.580607, "relative_strength": -2.969443, "rate_of_change": 0.16014819405556716, "market_dynamics": 0.162947, "expectation": {"probability": 28.4302, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 124.455505, "high": 125.451149, "low": 119.477285, "close": 124.455505, "volume": 7880000}, "trend_line": 121.127565, "activity_lines": {"activity_5": 125.384773, "activity_10": 125.324431, "activity_20": 124.398612, "activity_30": 123.566275}, "trend_signal": 1, "fair_value": 129.532709, "relative_strength": -4.014521, "rate_of_change": 0.40564014346101546, "market_dynamics": 0.256547, "expectation": {"probability": 27.5449, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 126.446794, "high": 126.446794, "low": 121.468573, "close": 123.459862, "volume": 5572200}, "trend_line": 121.6167, "activity_lines": {"activity_5": 124.654634, "activity_10": 125.107199, "activity_20": 124.322753, "activity_30": 123.716745}, "trend_signal": 1, "fair_value": 129.476479, "relative_strength": -5.193166, "rate_of_change": 0.403818073945423, "market_dynamics": 0.23745, "expectation": {"probability": 26.5589, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 123.459862, "high": 131.425019, "low": 122.464218, "close": 129.433731, "volume": 9304700}, "trend_line": 122.304963, "activity_lines": {"activity_5": 126.114914, "activity_10": 125.958024, "activity_20": 124.825317, "activity_30": 124.22107}, "trend_signal": 1, "fair_value": 129.476087, "relative_strength": -0.939312, "rate_of_change": 0.5659280345544702, "market_dynamics": 0.491103, "expectation": {"probability": 27.9594, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 129.433725, "high": 129.433725, "low": 121.468573, "close": 125.451149, "volume": 2059100}, "trend_line": 122.827508, "activity_lines": {"activity_5": 125.982161, "activity_10": 125.903716, "activity_20": 124.934363, "activity_30": 124.42405}, "trend_signal": 1, "fair_value": 129.439496, "relative_strength": -4.783038, "rate_of_change": 0.4272475843846123, "market_dynamics": 0.567762, "expectation": {"probability": 28.125, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 126.446793, "high": 126.446793, "low": 121.468573, "close": 123.459862, "volume": 1040900}, "trend_line": 123.250712, "activity_lines": {"activity_5": 125.252022, "activity_10": 125.433048, "activity_20": 124.844281, "activity_30": 124.464847}, "trend_signal": 1, "fair_value": 129.385626, "relative_strength": -4.641615, "rate_of_change": 0.34455148271834873, "market_dynamics": 0.429869, "expectation": {"probability": 27.3585, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 123.459862, "high": 126.446793, "low": 122.464217, "close": 125.451149, "volume": 900400}, "trend_line": 123.740292, "activity_lines": {"activity_5": 125.318398, "activity_10": 125.396842, "activity_20": 124.958069, "activity_30": 124.60681}, "trend_signal": 1, "fair_value": 129.350497, "relative_strength": -2.79406, "rate_of_change": 0.3972228574225224, "market_dynamics": 0.410074, "expectation": {"probability": 28.2474, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 126.446793, "high": 126.446793, "low": 123.459861, "close": 125.451149, "volume": 808700}, "trend_line": 124.163941, "activity_lines": {"activity_5": 125.318397, "activity_10": 125.378739, "activity_20": 125.071857, "activity_30": 124.717188}, "trend_signal": 1, "fair_value": 129.315989, "relative_strength": -1.466939, "rate_of_change": 0.34236948462995187, "market_dynamics": 0.042793, "expectation": {"probability": 28.3922, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 125.451149, "high": 126.446793, "low": 122.464217, "close": 125.451149, "volume": 2256600}, "trend_line": 124.488694, "activity_lines": {"activity_5": 125.185644, "activity_10": 125.378739, "activity_20": 125.180903, "activity_30": 124.800234}, "trend_signal": 1, "fair_value": 129.282087, "relative_strength": -2.717977, "rate_of_change": 0.2615517817689124, "market_dynamics": -0.121391, "expectation": {"probability": 33.8537, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 125.451149, "high": 127.442437, "low": 124.455505, "close": 126.446793, "volume": 996900}, "trend_line": 124.588258, "activity_lines": {"activity_5": 125.650278, "activity_10": 125.559765, "activity_20": 125.37055, "activity_30": 124.926563}, "trend_signal": 1, "fair_value": 129.257432, "relative_strength": -1.768437, "rate_of_change": 0.07997834727063718, "market_dynamics": -0.178777, "expectation": {"probability": 32.8598, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 126.446793, "high": 127.442437, "low": 124.455505, "close": 125.451149, "volume": 1235800}, "trend_line": 124.687823, "activity_lines": {"activity_5": 125.716654, "activity_10": 125.559765, "activity_20": 125.441667, "activity_30": 124.982233}, "trend_signal": 1, "fair_value": 129.22462, "relative_strength": -3.730135, "rate_of_change": 0.07991523567172626, "market_dynamics": -0.317011, "expectation": {"probability": 33.8041, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 125.451148, "high": 129.433725, "low": 125.451148, "close": 128.43808, "volume": 3121900}, "trend_line": 124.787387, "activity_lines": {"activity_5": 126.645921, "activity_10": 126.102843, "activity_20": 125.77829, "activity_30": 125.224186}, "trend_signal": 1, "fair_value": 129.217897, "relative_strength": -0.79956, "rate_of_change": 0.07985062021653942, "market_dynamics": -0.201343, "expectation": {"probability": 33.513, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 128.438087, "high": 130.429375, "low": 127.442443, "close": 128.43808, "volume": 2647200}, "trend_line": 124.886951, "activity_lines": {"activity_5": 127.37606, "activity_10": 126.573511, "activity_20": 126.081724, "activity_30": 125.459714}, "trend_signal": 1, "fair_value": 129.211288, "relative_strength": -0.934502, "rate_of_change": 0.07978690987415328, "market_dynamics": 0.003604, "expectation": {"probability": 29.5409, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 130.429375, "high": 132.420663, "low": 128.438079, "close": 130.429367, "volume": 2426300}, "trend_line": 125.019704, "activity_lines": {"activity_5": 128.570832, "activity_10": 127.315718, "activity_20": 126.546357, "activity_30": 125.817289}, "trend_signal": 1, "fair_value": 129.221524, "relative_strength": -0.239782, "rate_of_change": 0.10629853554516525, "market_dynamics": 0.347334, "expectation": {"probability": 24.1935, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 132.420662, "high": 132.420662, "low": 129.43373, "close": 129.433731, "volume": 1025100}, "trend_line": 125.218833, "activity_lines": {"activity_5": 129.101845, "activity_10": 127.858798, "activity_20": 126.864016, "activity_30": 126.102065}, "trend_signal": 1, "fair_value": 129.223293, "relative_strength": -0.133633, "rate_of_change": 0.15927809267569473, "market_dynamics": 0.702584, "expectation": {"probability": 29.1034, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 130.429375, "high": 131.425019, "low": 127.442443, "close": 130.429367, "volume": 2828800}, "trend_line": 125.351585, "activity_lines": {"activity_5": 129.765607, "activity_10": 128.510492, "activity_20": 127.243309, "activity_30": 126.438229}, "trend_signal": 1, "fair_value": 129.23326, "relative_strength": 0.422456, "rate_of_change": 0.10601600160256759, "market_dynamics": 0.943481, "expectation": {"probability": 17.2084, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 130.429367, "high": 130.429375, "low": 128.438087, "close": 129.433731, "volume": 1000100}, "trend_line": 125.484338, "activity_lines": {"activity_5": 129.765609, "activity_10": 128.854442, "activity_20": 127.513555, "activity_30": 126.701593}, "trend_signal": 1, "fair_value": 129.234903, "relative_strength": 0.586863, "rate_of_change": 0.10590452446213097, "market_dynamics": 1.039837, "expectation": {"probability": 27.8947, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 130.429368, "high": 130.429368, "low": 127.442436, "close": 129.433731, "volume": 3218500}, "trend_line": 125.650279, "activity_lines": {"activity_5": 129.699234, "activity_10": 129.125983, "activity_20": 127.769579, "activity_30": 126.956393}, "trend_signal": 1, "fair_value": 129.23652, "relative_strength": 0.757276, "rate_of_change": 0.13224040756385366, "market_dynamics": 0.965638, "expectation": {"probability": 30.5927, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 128.43808, "high": 128.43808, "low": 127.442436, "close": 128.43808, "volume": 1625500}, "trend_line": 125.849408, "activity_lines": {"activity_5": 129.234599, "activity_10": 129.144085, "activity_20": 127.916554, "activity_30": 127.136251}, "trend_signal": 1, "fair_value": 129.230081, "relative_strength": 2.863479, "rate_of_change": 0.15847875674036446, "market_dynamics": 0.931032, "expectation": {"probability": 30.3644, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 127.442436, "high": 129.433731, "low": 126.446799, "close": 127.442436, "volume": 2432100}, "trend_line": 126.048536, "activity_lines": {"activity_5": 128.570835, "activity_10": 128.926853, "activity_20": 127.954483, "activity_30": 127.239027}, "trend_signal": 1, "fair_value": 129.21578, "relative_strength": 2.875491, "rate_of_change": 0.1582272043742961, "market_dynamics": 0.714559, "expectation": {"probability": 29.703, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 128.43808, "high": 130.429367, "low": 126.446792, "close": 129.433731, "volume": 1229600}, "trend_line": 126.314041, "activity_lines": {"activity_5": 128.703589, "activity_10": 129.053572, "activity_20": 128.177319, "activity_30": 127.457426}, "trend_signal": 1, "fair_value": 129.217509, "relative_strength": 3.072722, "rate_of_change": 0.2106371152140986, "market_dynamics": 0.620939, "expectation": {"probability": 17.1032, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 128.43808, "high": 129.433731, "low": 126.446792, "close": 129.433731, "volume": 1294800}, "trend_line": 126.579547, "activity_lines": {"activity_5": 128.902719, "activity_10": 129.107881, "activity_20": 128.381189, "activity_30": 127.658697}, "trend_signal": 1, "fair_value": 129.219212, "relative_strength": 3.751807, "rate_of_change": 0.21019515953891618, "market_dynamics": 0.566141, "expectation": {"probability": 29.1667, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 129.433728, "high": 137.39888, "low": 129.433728, "close": 136.403229, "volume": 5707800}, "trend_line": 127.04418, "activity_lines": {"activity_5": 131.425014, "activity_10": 130.411268, "activity_20": 129.225115, "activity_30": 128.292483}, "trend_signal": 1, "fair_value": 129.275337, "relative_strength": 5.832197, "rate_of_change": 0.3670679908500479, "market_dynamics": 0.778593, "expectation": {"probability": 18.9459, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 135.407585, "high": 136.403237, "low": 134.411941, "close": 136.403229, "volume": 2177200}, "trend_line": 127.608378, "activity_lines": {"activity_5": 133.482677, "activity_10": 131.569835, "activity_20": 130.007407, "activity_30": 128.896292}, "trend_signal": 1, "fair_value": 129.330592, "relative_strength": 6.929915, "rate_of_change": 0.44409590427519363, "market_dynamics": 1.026164, "expectation": {"probability": 31.2775, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 136.403236, "high": 137.39888, "low": 134.411948, "close": 136.403229, "volume": 1617800}, "trend_line": 128.073012, "activity_lines": {"activity_5": 135.009329, "activity_10": 132.619786, "activity_20": 130.75651, "activity_30": 129.463702}, "trend_signal": 1, "fair_value": 129.384997, "relative_strength": 10.393503, "rate_of_change": 0.3641093220384039, "market_dynamics": 1.239776, "expectation": {"probability": 30.1273, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 136.403229, "high": 136.403229, "low": 135.407585, "close": 136.403229, "volume": 240500}, "trend_line": 128.371705, "activity_lines": {"activity_5": 135.938596, "activity_10": 133.543018, "activity_20": 131.45346, "activity_30": 130.001135}, "trend_signal": 1, "fair_value": 129.438571, "relative_strength": 11.151433, "rate_of_change": 0.23322087560491345, "market_dynamics": 1.457634, "expectation": {"probability": 28.8618, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 136.403236, "high": 144.368379, "low": 135.40759, "close": 140.385803, "volume": 3958500}, "trend_line": 128.836339, "activity_lines": {"activity_5": 137.730754, "activity_10": 135.08174, "activity_20": 132.468068, "activity_30": 130.776238}, "trend_signal": 1, "fair_value": 129.521505, "relative_strength": 16.607046, "rate_of_change": 0.3619442462028669, "market_dynamics": 1.496213, "expectation": {"probability": 19.6054, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 140.385812, "high": 170.255138, "low": 136.403229, "close": 136.403229, "volume": 19436900}, "trend_line": 129.16822, "activity_lines": {"activity_5": 137.465249, "activity_10": 135.697228, "activity_20": 133.032266, "activity_30": 131.264425}, "trend_signal": 1, "fair_value": 129.573247, "relative_strength": 10.517559, "rate_of_change": 0.257598906159528, "market_dynamics": 1.436621, "expectation": {"probability": 27.5782, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 135.407593, "high": 143.372743, "low": 124.455508, "close": 139.390167, "volume": 7231900}, "trend_line": 129.632854, "activity_lines": {"activity_5": 138.19539, "activity_10": 136.729078, "activity_20": 133.828781, "activity_30": 131.923905}, "trend_signal": 1, "fair_value": 129.646508, "relative_strength": 9.643453, "rate_of_change": 0.35971231933057374, "market_dynamics": 1.452945, "expectation": {"probability": 21.3134, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 139.390159, "high": 141.381455, "low": 134.411941, "close": 138.0, "volume": 8517100}, "trend_line": 130.017961, "activity_lines": {"activity_5": 138.263013, "activity_10": 137.309041, "activity_20": 134.426524, "activity_30": 132.463721}, "trend_signal": 1, "fair_value": 129.708385, "relative_strength": 5.472676, "rate_of_change": 0.29707515349465724, "market_dynamics": 1.414534, "expectation": {"probability": 29.2391, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 139.0, "high": 140.0, "low": 135.0, "close": 137.0, "volume": 2808300}, "trend_line": 130.402923, "activity_lines": {"activity_5": 137.890851, "activity_10": 137.515231, "activity_20": 134.874013, "activity_30": 132.914175}, "trend_signal": 1, "fair_value": 129.762, "relative_strength": 3.485921, "rate_of_change": 0.2960837080039835, "market_dynamics": 1.13102, "expectation": {"probability": 28.4355, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 138.0, "high": 142.0, "low": 138.0, "close": 141.0, "volume": 474100}, "trend_line": 130.954406, "activity_lines": {"activity_5": 138.812238, "activity_10": 138.311125, "activity_20": 135.647459, "activity_30": 133.597858}, "trend_signal": 1, "fair_value": 129.84403, "relative_strength": 6.836091, "rate_of_change": 0.4229069313116692, "market_dynamics": 1.025764, "expectation": {"probability": 22.1872, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 141.0, "high": 144.0, "low": 138.0, "close": 144.0, "volume": 3105800}, "trend_line": 131.639077, "activity_lines": {"activity_5": 140.692678, "activity_10": 139.442177, "activity_20": 136.646802, "activity_30": 134.439509}, "trend_signal": 1, "fair_value": 129.946609, "relative_strength": 8.976896, "rate_of_change": 0.522831587659586, "market_dynamics": 0.97376, "expectation": {"probability": 24.2579, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 145.0, "high": 147.0, "low": 143.0, "close": 145.0, "volume": 6158700}, "trend_line": 132.157953, "activity_lines": {"activity_5": 142.4, "activity_10": 140.616924, "activity_20": 137.667278, "activity_30": 135.301504}, "trend_signal": 1, "fair_value": 130.054907, "relative_strength": 9.241663, "rate_of_change": 0.394165632139768, "market_dynamics": 1.06243, "expectation": {"probability": 26.5873, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 144.0, "high": 146.0, "low": 144.0, "close": 146.0, "volume": 3904900}, "trend_line": 132.842914, "activity_lines": {"activity_5": 144.066667, "activity_10": 141.817185, "activity_20": 138.713608, "activity_30": 136.194539}, "trend_signal": 1, "fair_value": 130.1688, "relative_strength": 10.557867, "rate_of_change": 0.5182896560148866, "market_dynamics": 1.261793, "expectation": {"probability": 28.7777, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 146.0, "high": 147.0, "low": 145.0, "close": 146.0, "volume": 2333400}, "trend_line": 133.594252, "activity_lines": {"activity_5": 145.2, "activity_10": 142.842959, "activity_20": 139.681051, "activity_30": 137.043384}, "trend_signal": 1, "fair_value": 130.281078, "relative_strength": 7.809026, "rate_of_change": 0.5655837992231968, "market_dynamics": 1.369125, "expectation": {"probability": 37.1032, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 146.0, "high": 146.0, "low": 143.0, "close": 146.0, "volume": 1785800}, "trend_line": 134.279214, "activity_lines": {"activity_5": 145.733333, "activity_10": 143.694247, "activity_20": 140.574349, "activity_30": 137.843754}, "trend_signal": 1, "fair_value": 130.391775, "relative_strength": 6.053889, "rate_of_change": 0.5127181669462729, "market_dynamics": 1.320066, "expectation": {"probability": 36.1702, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 147.0, "high": 171.0, "low": 143.0, "close": 154.0, "volume": 18732100}, "trend_line": 135.230842, "activity_lines": {"activity_5": 148.6, "activity_10": 145.898003, "activity_20": 142.150664, "activity_30": 139.116063}, "trend_signal": 1, "fair_value": 130.556867, "relative_strength": 9.819996, "rate_of_change": 0.7086934542229295, "market_dynamics": 1.34258, "expectation": {"probability": 29.2813, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 154.0, "high": 332.0, "low": 152.0, "close": 312.0, "volume": 144026700}, "trend_line": 141.449137, "activity_lines": {"activity_5": 203.466667, "activity_10": 176.509091, "activity_20": 158.657616, "activity_30": 150.520525}, "trend_signal": 1, "fair_value": 131.816889, "relative_strength": 115.925843, "rate_of_change": 4.598281655304647, "market_dynamics": 1.426731, "expectation": {"probability": 30.876, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 314.0, "high": 338.0, "low": 216.0, "close": 224.0, "volume": 85895500}, "trend_line": 144.700911, "activity_lines": {"activity_5": 217.866667, "activity_10": 187.981818, "activity_20": 165.909511, "activity_30": 155.846387}, "trend_signal": 1, "fair_value": 132.452635, "relative_strength": 51.565264, "rate_of_change": 2.298899851188193, "market_dynamics": 1.388397, "expectation": {"probability": 36.1345, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 230.0, "high": 248.0, "low": 218.0, "close": 228.0, "volume": 49744900}, "trend_line": 148.119206, "activity_lines": {"activity_5": 228.4, "activity_10": 198.618182, "activity_20": 173.08256, "activity_30": 161.220522}, "trend_signal": 1, "fair_value": 133.107069, "relative_strength": 53.787521, "rate_of_change": 2.362317539244795, "market_dynamics": 1.357184, "expectation": {"probability": 31.8519, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 228.0, "high": 234.0, "low": 200.0, "close": 204.0, "volume": 34772600}, "trend_line": 150.637937, "activity_lines": {"activity_5": 225.466667, "activity_10": 203.236364, "activity_20": 177.500533, "activity_30": 164.825734}, "trend_signal": 1, "fair_value": 133.589334, "relative_strength": 37.156878, "rate_of_change": 1.700475629068659, "market_dynamics": 1.06513, "expectation": {"probability": 36.9687, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 204.0, "high": 212.0, "low": 182.0, "close": 186.0, "volume": 35089600}, "trend_line": 152.556667, "activity_lines": {"activity_5": 212.666667, "activity_10": 203.436364, "activity_20": 179.849142, "activity_30": 167.107158}, "trend_signal": 1, "fair_value": 133.94346, "relative_strength": 27.477733, "rate_of_change": 1.2737362434802932, "market_dynamics": 0.67279, "expectation": {"probability": 36.2137, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 187.0, "high": 196.0, "low": 181.0, "close": 183.0, "volume": 12938000}, "trend_line": 154.309022, "activity_lines": {"activity_5": 196.733333, "activity_10": 202.327273, "activity_20": 181.675861, "activity_30": 169.071244}, "trend_signal": 1, "fair_value": 134.272698, "relative_strength": 24.190819, "rate_of_change": 1.148658419497323, "market_dynamics": 0.360033, "expectation": {"probability": 35.3528, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 184.0, "high": 192.0, "low": 170.0, "close": 173.0, "volume": 14053200}, "trend_line": 155.761231, "activity_lines": {"activity_5": 186.066667, "activity_10": 198.709091, "activity_20": 182.32831, "activity_30": 170.277113}, "trend_signal": 1, "fair_value": 134.53088, "relative_strength": 13.268669, "rate_of_change": 0.9411044028261748, "market_dynamics": 0.039733, "expectation": {"probability": 34.5318, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 173.0, "high": 185.0, "low": 170.0, "close": 178.0, "volume": 9899700}, "trend_line": 157.346919, "activity_lines": {"activity_5": 180.466667, "activity_10": 195.509091, "activity_20": 183.28268, "activity_30": 171.711873}, "trend_signal": 1, "fair_value": 134.818755, "relative_strength": 16.883182, "rate_of_change": 1.0180248254458162, "market_dynamics": -0.174082, "expectation": {"probability": 31.9842, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 178.0, "high": 192.0, "low": 172.0, "close": 180.0, "volume": 11541900}, "trend_line": 159.032461, "activity_lines": {"activity_5": 178.866667, "activity_10": 192.090909, "activity_20": 184.229446, "activity_30": 173.173362}, "trend_signal": 1, "fair_value": 135.116, "relative_strength": 20.492748, "rate_of_change": 1.0712265678363857, "market_dynamics": -0.323835, "expectation": {"probability": 33.3656, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 180.0, "high": 199.0, "low": 177.0, "close": 182.0, "volume": 8484300}, "trend_line": 160.78467, "activity_lines": {"activity_5": 179.533333, "activity_10": 188.418182, "activity_20": 185.178048, "activity_30": 174.655138}, "trend_signal": 1, "fair_value": 135.422432, "relative_strength": 24.72979, "rate_of_change": 1.1017932999225821, "market_dynamics": -0.420028, "expectation": {"probability": 35.3052, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 182.0, "high": 184.0, "low": 167.0, "close": 168.0, "volume": 6067900}, "trend_line": 162.1034, "activity_lines": {"activity_5": 175.8, "activity_10": 181.690909, "activity_20": 184.57619, "activity_30": 175.120644}, "trend_signal": 1, "fair_value": 135.633974, "relative_strength": 16.612253, "rate_of_change": 0.8201839142997824, "market_dynamics": -0.516981, "expectation": {"probability": 44.382, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 159.0, "high": 278.0, "low": 159.0, "close": 214.0, "volume": 194726200}, "trend_line": 164.988653, "activity_lines": {"activity_5": 188.4, "activity_10": 185.945455, "activity_20": 188.219048, "activity_30": 178.468811}, "trend_signal": 1, "fair_value": 136.139562, "relative_strength": 46.209668, "rate_of_change": 1.7798843207483657, "market_dynamics": -0.367483, "expectation": {"probability": 36.1136, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 214.0, "high": 238.0, "low": 181.0, "close": 210.0, "volume": 92455400}, "trend_line": 167.674195, "activity_lines": {"activity_5": 196.933333, "activity_10": 189.654545, "activity_20": 191.119048, "activity_30": 181.372769}, "trend_signal": 1, "fair_value": 136.613026, "relative_strength": 43.53932, "rate_of_change": 1.6277131494612531, "market_dynamics": -0.245516, "expectation": {"probability": 44.8889, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 216.0, "high": 228.0, "low": 187.0, "close": 199.0, "volume": 88146400}, "trend_line": 169.993071, "activity_lines": {"activity_5": 199.666667, "activity_10": 191.690909, "activity_20": 192.62381, "activity_30": 183.393789}, "trend_signal": 1, "fair_value": 136.900849, "relative_strength": 29.974139, "rate_of_change": 1.3829653394190973, "market_dynamics": -0.152517, "expectation": {"probability": 43.8749, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 202.0, "high": 206.0, "low": 186.0, "close": 190.0, "volume": 37098900}, "trend_line": 171.77963, "activity_lines": {"activity_5": 198.133333, "activity_10": 192.181818, "activity_20": 192.995238, "activity_30": 184.684559}, "trend_signal": 1, "fair_value": 137.244233, "relative_strength": 24.109763, "rate_of_change": 1.050959894712421, "market_dynamics": -0.168246, "expectation": {"probability": 42.7242, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 191.0, "high": 191.0, "low": 166.0, "close": 166.0, "volume": 16120100}, "trend_line": 172.766189, "activity_lines": {"activity_5": 188.066667, "activity_10": 188.236364, "activity_20": 190.861905, "activity_30": 184.311679}, "trend_signal": 1, "fair_value": 137.383435, "relative_strength": 13.053796, "rate_of_change": 0.5743166404538185, "market_dynamics": -0.488334, "expectation": {"probability": 39.8129, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 166.0, "high": 190.0, "low": 163.0, "close": 171.0, "volume": 21540200}, "trend_line": 173.919414, "activity_lines": {"activity_5": 179.8, "activity_10": 185.509091, "activity_20": 189.104762, "activity_30": 184.197732}, "trend_signal": 1, "fair_value": 137.598732, "relative_strength": 14.825968, "rate_of_change": 0.667506186641642, "market_dynamics": -0.760513, "expectation": {"probability": 38.5331, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 171.0, "high": 188.0, "low": 163.0, "close": 169.0, "volume": 11246700}, "trend_line": 175.005973, "activity_lines": {"activity_5": 173.733333, "activity_10": 182.454545, "activity_20": 187.038095, "activity_30": 183.88035}, "trend_signal": 0, "fair_value": 137.788625, "relative_strength": 10.87422, "rate_of_change": 0.624748540148613, "market_dynamics": -1.019365, "expectation": {"probability": 40.0558, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 172.0, "high": 177.0, "low": 134.0, "close": 140.0, "volume": 13619000}, "trend_line": 174.993113, "activity_lines": {"activity_5": 160.733333, "activity_10": 174.290909, "activity_20": 182.1, "activity_30": 181.6219}, "trend_signal": 0, "fair_value": 137.761161, "relative_strength": -7.397025, "rate_of_change": -0.007348320619901146, "market_dynamics": -1.161617, "expectation": {"probability": 38.3033, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 151.0, "high": 163.0, "low": 124.0, "close": 129.0, "volume": 13390200}, "trend_line": 174.746339, "activity_lines": {"activity_5": 148.0, "activity_10": 164.854545, "activity_20": 176.142857, "activity_30": 178.654603}, "trend_signal": 0, "fair_value": 137.688352, "relative_strength": -15.532288, "rate_of_change": -0.14101926399811396, "market_dynamics": -1.226066, "expectation": {"probability": 40.7119, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 129.0, "high": 193.0, "low": 127.0, "close": 140.0, "volume": 201193000}, "trend_line": 174.766667, "activity_lines": {"activity_5": 143.0, "activity_10": 158.381818, "activity_20": 171.352381, "activity_30": 176.412903}, "trend_signal": 0, "fair_value": 137.673472, "relative_strength": -8.654728, "rate_of_change": 0.011632861733375908, "market_dynamics": -1.152718, "expectation": {"probability": 36.9511, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 142.0, "high": 148.0, "low": 138.0, "close": 139.0, "volume": 7058800}, "trend_line": 174.8, "activity_lines": {"activity_5": 139.4, "activity_10": 152.236364, "activity_20": 167.285714, "activity_30": 174.105376}, "trend_signal": 0, "fair_value": 137.671057, "relative_strength": -8.743858, "rate_of_change": 0.01907285901378376, "market_dynamics": -1.163995, "expectation": {"probability": 37.8897, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 144.0, "high": 153.0, "low": 135.0, "close": 135.0, "volume": 30829500}, "trend_line": 174.733333, "activity_lines": {"activity_5": 136.6, "activity_10": 146.727273, "activity_20": 163.242857, "activity_30": 171.537634}, "trend_signal": 0, "fair_value": 137.649292, "relative_strength": -6.775997, "rate_of_change": -0.038139016018320246, "market_dynamics": -1.115651, "expectation": {"probability": 40.4762, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 135.0, "high": 143.0, "low": 132.0, "close": 134.0, "volume": 4585600}, "trend_line": 174.5, "activity_lines": {"activity_5": 135.733333, "activity_10": 142.4, "activity_20": 159.547619, "activity_30": 168.909677}, "trend_signal": 0, "fair_value": 137.589659, "relative_strength": -6.242651, "rate_of_change": -0.13353662749624745, "market_dynamics": -1.082945, "expectation": {"probability": 39.8933, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 134.0, "high": 152.0, "low": 134.0, "close": 137.0, "volume": 17147900}, "trend_line": 174.266667, "activity_lines": {"activity_5": 136.266667, "activity_10": 139.8, "activity_20": 156.471429, "activity_30": 166.490323}, "trend_signal": 0, "fair_value": 137.46117, "relative_strength": -6.715058, "rate_of_change": -0.1337151862464112, "market_dynamics": -1.133029, "expectation": {"probability": 36.5644, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 138.0, "high": 144.0, "low": 125.0, "close": 134.0, "volume": 9220300}, "trend_line": 173.9, "activity_lines": {"activity_5": 135.266667, "activity_10": 137.618182, "activity_20": 153.342857, "activity_30": 163.892473}, "trend_signal": 0, "fair_value": 137.256825, "relative_strength": -1.341652, "rate_of_change": -0.21040569967405567, "market_dynamics": -1.161961, "expectation": {"probability": 40.2168, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 133.0, "high": 139.0, "low": 128.0, "close": 135.0, "volume": 3172200}, "trend_line": 173.533333, "activity_lines": {"activity_5": 135.0, "activity_10": 136.2, "activity_20": 150.542857, "activity_30": 161.382796}, "trend_signal": 0, "fair_value": 137.203601, "relative_strength": -6.30951, "rate_of_change": -0.21084933870040642, "market_dynamics": -1.199715, "expectation": {"probability": 36.8339, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 135.0, "high": 146.0, "low": 129.0, "close": 135.0, "volume": 9113100}, "trend_line": 173.166667, "activity_lines": {"activity_5": 135.0, "activity_10": 135.436364, "activity_20": 147.92381, "activity_30": 158.896774}, "trend_signal": 0, "fair_value": 137.188129, "relative_strength": -4.835795, "rate_of_change": -0.21129427624144653, "market_dynamics": -1.194292, "expectation": {"probability": 39.4325, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 135.0, "high": 176.0, "low": 130.0, "close": 176.0, "volume": 110467300}, "trend_line": 174.166667, "activity_lines": {"activity_5": 148.666667, "activity_10": 142.745455, "activity_20": 149.414286, "activity_30": 159.07957}, "trend_signal": 0, "fair_value": 137.47952, "relative_strength": 27.987282, "rate_of_change": 0.5774783434504749, "market_dynamics": -0.773595, "expectation": {"probability": 30.8848, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 179.0, "high": 180.0, "low": 119.0, "close": 125.0, "volume": 91325900}, "trend_line": 173.2, "activity_lines": {"activity_5": 142.533333, "activity_10": 140.127273, "activity_20": 146.066667, "activity_30": 155.907527}, "trend_signal": 0, "fair_value": 137.425112, "relative_strength": -12.735541, "rate_of_change": -0.5550241137702894, "market_dynamics": -0.48144, "expectation": {"probability": 41.0295, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 123.0, "high": 123.0, "low": 110.0, "close": 117.0, "volume": 10713300}, "trend_line": 166.7, "activity_lines": {"activity_5": 134.533333, "activity_10": 136.127273, "activity_20": 142.228571, "activity_30": 152.28172}, "trend_signal": 0, "fair_value": 137.332007, "relative_strength": -15.149258, "rate_of_change": -3.7528868360277143, "market_dynamics": -0.327069, "expectation": {"probability": 40.5841, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 117.0, "high": 126.0, "low": 117.0, "close": 120.0, "volume": 9497100}, "trend_line": 163.233333, "activity_lines": {"activity_5": 128.666667, "activity_10": 133.090909, "activity_20": 138.919048, "activity_30": 149.268817}, "trend_signal": 0, "fair_value": 137.25184, "relative_strength": -15.417889, "rate_of_change": -2.0795842831433724, "market_dynamics": -0.157295, "expectation": {"probability": 36.9338, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 120.0, "high": 121.0, "low": 116.0, "close": 118.0, "volume": 3979500}, "trend_line": 159.566667, "activity_lines": {"activity_5": 123.133333, "activity_10": 130.036364, "activity_20": 135.866667, "activity_30": 146.350538}, "trend_signal": 0, "fair_value": 137.15256, "relative_strength": -19.792523, "rate_of_change": -2.246272824680969, "market_dynamics": -0.42561, "expectation": {"probability": 40.8691, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 118.0, "high": 125.0, "low": 117.0, "close": 123.0, "volume": 2988400}, "trend_line": 156.866667, "activity_lines": {"activity_5": 120.4, "activity_10": 128.2, "activity_20": 133.728571, "activity_30": 143.991398}, "trend_signal": 0, "fair_value": 137.097916, "relative_strength": -18.067423, "rate_of_change": -1.692082720509534, "market_dynamics": -0.421961, "expectation": {"probability": 37.4451, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 125.0, "high": 125.0, "low": 110.0, "close": 114.0, "volume": 10688500}, "trend_line": 154.466667, "activity_lines": {"activity_5": 118.2, "activity_10": 124.927273, "activity_20": 131.095238, "activity_30": 141.225806}, "trend_signal": 0, "fair_value": 136.991871, "relative_strength": -24.155745, "rate_of_change": -1.5299617477051421, "market_dynamics": -0.351537, "expectation": {"probability": 41.1084, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 114.0, "high": 119.0, "low": 112.0, "close": 114.0, "volume": 3599000}, "trend_line": 152.166667, "activity_lines": {"activity_5": 116.733333, "activity_10": 122.072727, "activity_20": 128.82381, "activity_30": 138.615054}, "trend_signal": 0, "fair_value": 136.873242, "relative_strength": -26.935416, "rate_of_change": -1.4889943860833168, "market_dynamics": -0.330801, "expectation": {"probability": 39.9164, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 114.0, "high": 122.0, "low": 109.0, "close": 111.0, "volume": 14462300}, "trend_line": 150.1, "activity_lines": {"activity_5": 114.466667, "activity_10": 119.036364, "activity_20": 126.514286, "activity_30": 135.95914}, "trend_signal": 0, "fair_value": 136.747967, "relative_strength": -29.719251, "rate_of_change": -1.3581601284596683, "market_dynamics": -0.340944, "expectation": {"probability": 40.2929, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 111.0, "high": 113.0, "low": 110.0, "close": 111.0, "volume": 3133700}, "trend_line": 147.866667, "activity_lines": {"activity_5": 112.8, "activity_10": 116.436364, "activity_20": 124.490476, "activity_30": 133.436559}, "trend_signal": 0, "fair_value": 136.641567, "relative_strength": -29.130953, "rate_of_change": -1.487896735509652, "market_dynamics": -0.422176, "expectation": {"probability": 39.5231, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 111.0, "high": 112.0, "low": 108.0, "close": 108.0, "volume": 4017600}, "trend_line": 145.466667, "activity_lines": {"activity_5": 110.6, "activity_10": 113.727273, "activity_20": 122.457143, "activity_30": 130.864516}, "trend_signal": 0, "fair_value": 136.49706, "relative_strength": -30.171718, "rate_of_change": -1.6230838556738454, "market_dynamics": -0.463861, "expectation": {"probability": 38.8143, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 108.0, "high": 110.0, "low": 108.0, "close": 109.0, "volume": 1840900}, "trend_line": 143.033333, "activity_lines": {"activity_5": 109.733333, "activity_10": 112.436364, "activity_20": 120.671429, "activity_30": 128.511828}, "trend_signal": 0, "fair_value": 136.352672, "relative_strength": -29.759316, "rate_of_change": -1.6727777230229672, "market_dynamics": -0.493163, "expectation": {"probability": 35.2561, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 110.0, "high": 111.0, "low": 105.0, "close": 106.0, "volume": 3846500}, "trend_line": 140.966667, "activity_lines": {"activity_5": 108.2, "activity_10": 110.890909, "activity_20": 118.695238, "activity_30": 126.122581}, "trend_signal": 0, "fair_value": 136.163886, "relative_strength": -28.784184, "rate_of_change": -1.44488417954995, "market_dynamics": -0.573163, "expectation": {"probability": 39.2148, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 106.0, "high": 111.0, "low": 104.0, "close": 108.0, "volume": 2896400}, "trend_line": 137.433333, "activity_lines": {"activity_5": 107.866667, "activity_10": 109.909091, "activity_20": 117.071429, "activity_30": 123.995699}, "trend_signal": 0, "fair_value": 136.000504, "relative_strength": -27.066761, "rate_of_change": -2.506503186317086, "market_dynamics": -0.653539, "expectation": {"probability": 35.7628, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 108.0, "high": 118.0, "low": 105.0, "close": 107.0, "volume": 9260700}, "trend_line": 134.0, "activity_lines": {"activity_5": 107.4, "activity_10": 108.963636, "activity_20": 115.5, "activity_30": 122.032258}, "trend_signal": 0, "fair_value": 135.843296, "relative_strength": -27.132342, "rate_of_change": -2.4981806997287945, "market_dynamics": -0.77701, "expectation": {"probability": 40.0356, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 106.0, "high": 113.0, "low": 104.0, "close": 110.0, "volume": 6999200}, "trend_line": 131.033333, "activity_lines": {"activity_5": 108.2, "activity_10": 108.763636, "activity_20": 114.347619, "activity_30": 120.483871}, "trend_signal": 0, "fair_value": 135.730485, "relative_strength": -26.801621, "rate_of_change": -2.213930597014926, "market_dynamics": -0.687826, "expectation": {"probability": 36.5101, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 110.0, "high": 115.0, "low": 108.0, "close": 110.0, "volume": 9972800}, "trend_line": 128.366667, "activity_lines": {"activity_5": 108.866667, "activity_10": 108.8, "activity_20": 113.309524, "activity_30": 119.126882}, "trend_signal": 0, "fair_value": 135.598799, "relative_strength": -29.21609, "rate_of_change": -2.0351050675021694, "market_dynamics": -0.452447, "expectation": {"probability": 39.5526, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 110.0, "high": 113.0, "low": 109.0, "close": 109.0, "volume": 4881100}, "trend_line": 126.466667, "activity_lines": {"activity_5": 109.133333, "activity_10": 108.727273, "activity_20": 112.304762, "activity_30": 117.877419}, "trend_signal": 0, "fair_value": 135.441685, "relative_strength": -31.71137, "rate_of_change": -1.4801350260188695, "market_dynamics": -0.251751, "expectation": {"probability": 39.245, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 109.0, "high": 116.0, "low": 107.0, "close": 111.0, "volume": 6014200}, "trend_line": 124.466667, "activity_lines": {"activity_5": 109.866667, "activity_10": 109.109091, "activity_20": 111.609524, "activity_30": 116.87957}, "trend_signal": 0, "fair_value": 135.30373, "relative_strength": -30.085705, "rate_of_change": -1.581444381704153, "market_dynamics": 0.10614, "expectation": {"probability": 34.9126, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 111.0, "high": 114.0, "low": 108.0, "close": 111.0, "volume": 3983300}, "trend_line": 122.533333, "activity_lines": {"activity_5": 110.4, "activity_10": 109.490909, "activity_20": 111.028571, "activity_30": 116.010753}, "trend_signal": 0, "fair_value": 135.159436, "relative_strength": -29.717341, "rate_of_change": -1.5532945860918748, "market_dynamics": 0.175769, "expectation": {"probability": 37.2857, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 111.0, "high": 123.0, "low": 109.0, "close": 113.0, "volume": 9924600}, "trend_line": 121.633333, "activity_lines": {"activity_5": 111.333333, "activity_10": 110.236364, "activity_20": 110.752381, "activity_30": 115.395699}, "trend_signal": 0, "fair_value": 135.021623, "relative_strength": -31.391562, "rate_of_change": -0.7344940172320341, "market_dynamics": 0.343581, "expectation": {"probability": 33.4867, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 114.0, "high": 140.0, "low": 112.0, "close": 129.0, "volume": 28923500}, "trend_line": 121.633333, "activity_lines": {"activity_5": 117.4, "activity_10": 113.8, "activity_20": 112.3, "activity_30": 115.870968}, "trend_signal": 0, "fair_value": 134.980034, "relative_strength": -21.048015, "rate_of_change": 0.0, "market_dynamics": 0.719363, "expectation": {"probability": 33.5316, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 129.0, "high": 129.0, "low": 116.0, "close": 118.0, "volume": 8460300}, "trend_line": 120.9, "activity_lines": {"activity_5": 118.533333, "activity_10": 115.0, "activity_20": 112.780952, "activity_30": 115.636559}, "trend_signal": 0, "fair_value": 134.861594, "relative_strength": -27.230521, "rate_of_change": -0.6029046330581006, "market_dynamics": 0.88126, "expectation": {"probability": 37.2687, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 114.0, "high": 126.0, "low": 108.0, "close": 120.0, "volume": 4920300}, "trend_line": 120.266667, "activity_lines": {"activity_5": 119.733333, "activity_10": 116.345455, "activity_20": 113.447619, "activity_30": 115.578495}, "trend_signal": 0, "fair_value": 134.781331, "relative_strength": -26.012401, "rate_of_change": -0.5238486352357382, "market_dynamics": 1.101736, "expectation": {"probability": 33.714, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 123.0, "high": 134.0, "low": 120.0, "close": 128.0, "volume": 12938400}, "trend_line": 120.033333, "activity_lines": {"activity_5": 123.0, "activity_10": 118.927273, "activity_20": 114.87619, "activity_30": 116.077419}, "trend_signal": 0, "fair_value": 134.746012, "relative_strength": -19.127695, "rate_of_change": -0.19401385755539335, "market_dynamics": 1.22428, "expectation": {"probability": 33.9846, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 131.0, "high": 134.0, "low": 126.0, "close": 128.0, "volume": 4323100}, "trend_line": 119.833333, "activity_lines": {"activity_5": 125.133333, "activity_10": 121.127273, "activity_20": 116.257143, "activity_30": 116.591398}, "trend_signal": 0, "fair_value": 134.710692, "relative_strength": -20.133461, "rate_of_change": -0.16662038368958965, "market_dynamics": 1.135506, "expectation": {"probability": 36.6699, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 131.0, "high": 131.0, "low": 123.0, "close": 126.0, "volume": 3451000}, "trend_line": 119.466667, "activity_lines": {"activity_5": 125.6, "activity_10": 122.636364, "activity_20": 117.42381, "activity_30": 116.989247}, "trend_signal": 0, "fair_value": 134.662552, "relative_strength": -20.786515, "rate_of_change": -0.3059799730347107, "market_dynamics": 1.149678, "expectation": {"probability": 37.5725, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 126.0, "high": 129.0, "low": 125.0, "close": 125.0, "volume": 2351000}, "trend_line": 119.166667, "activity_lines": {"activity_5": 125.933333, "activity_10": 123.672727, "activity_20": 118.438095, "activity_30": 117.346237}, "trend_signal": 0, "fair_value": 134.588983, "relative_strength": -20.736745, "rate_of_change": -0.25111607072791037, "market_dynamics": 1.138222, "expectation": {"probability": 36.7229, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 126.0, "high": 137.0, "low": 123.0, "close": 128.0, "volume": 5948700}, "trend_line": 118.933333, "activity_lines": {"activity_5": 126.8, "activity_10": 124.963636, "activity_20": 119.685714, "activity_30": 117.916129}, "trend_signal": 0, "fair_value": 134.547323, "relative_strength": -19.463653, "rate_of_change": -0.19580475469704903, "market_dynamics": 1.106625, "expectation": {"probability": 33.779, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 128.0, "high": 154.0, "low": 125.0, "close": 125.0, "volume": 30875400}, "trend_line": 118.6, "activity_lines": {"activity_5": 126.133333, "activity_10": 125.4, "activity_20": 120.566667, "activity_30": 118.307527}, "trend_signal": 0, "fair_value": 134.486433, "relative_strength": -17.244848, "rate_of_change": -0.2802687788124212, "market_dynamics": 1.154226, "expectation": {"probability": 37.6481, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 125.0, "high": 137.0, "low": 123.0, "close": 134.0, "volume": 11233500}, "trend_line": 117.2, "activity_lines": {"activity_5": 128.666667, "activity_10": 127.218182, "activity_20": 122.238095, "activity_30": 119.301075}, "trend_signal": 1, "fair_value": 134.502254, "relative_strength": -14.580667, "rate_of_change": -1.1804384485666033, "market_dynamics": 1.259047, "expectation": {"probability": 33.863, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 134.0, "high": 139.0, "low": 126.0, "close": 129.0, "volume": 3145300}, "trend_line": 117.333333, "activity_lines": {"activity_5": 129.133333, "activity_10": 127.745455, "activity_20": 123.309524, "activity_30": 120.062366}, "trend_signal": 1, "fair_value": 134.492363, "relative_strength": -16.057594, "rate_of_change": 0.113765358361769, "market_dynamics": 1.27711, "expectation": {"probability": 38.9678, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 129.0, "high": 133.0, "low": 127.0, "close": 128.0, "volume": 3778700}, "trend_line": 117.7, "activity_lines": {"activity_5": 129.066667, "activity_10": 128.090909, "activity_20": 124.190476, "activity_30": 120.750538}, "trend_signal": 1, "fair_value": 134.469722, "relative_strength": -18.2681, "rate_of_change": 0.31250028497869975, "market_dynamics": 1.172456, "expectation": {"probability": 38.4939, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 130.0, "high": 145.0, "low": 126.0, "close": 134.0, "volume": 14535600}, "trend_line": 118.166667, "activity_lines": {"activity_5": 130.8, "activity_10": 129.345455, "activity_20": 125.538095, "activity_30": 121.802151}, "trend_signal": 1, "fair_value": 134.491883, "relative_strength": -13.389483, "rate_of_change": 0.39648853016142827, "market_dynamics": 1.180957, "expectation": {"probability": 33.815, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 140.0, "high": 183.0, "low": 132.0, "close": 143.0, "volume": 107650900}, "trend_line": 119.0, "activity_lines": {"activity_5": 135.133333, "activity_10": 131.981818, "activity_20": 127.619048, "activity_30": 123.404301}, "trend_signal": 1, "fair_value": 134.571735, "relative_strength": -7.432132, "rate_of_change": 0.7052183336947263, "market_dynamics": 1.184066, "expectation": {"probability": 34.4961, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 149.0, "high": 188.0, "low": 140.0, "close": 154.0, "volume": 161473000}, "trend_line": 120.033333, "activity_lines": {"activity_5": 141.933333, "activity_10": 136.345455, "activity_20": 130.57619, "activity_30": 125.662366}, "trend_signal": 1, "fair_value": 134.722101, "relative_strength": -0.200023, "rate_of_change": 0.8683470588235286, "market_dynamics": 1.301431, "expectation": {"probability": 35.461, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 154.0, "high": 159.0, "low": 145.0, "close": 152.0, "volume": 17316500}, "trend_line": 121.3, "activity_lines": {"activity_5": 146.733333, "activity_10": 139.872727, "activity_20": 133.133333, "activity_30": 127.724731}, "trend_signal": 1, "fair_value": 134.859646, "relative_strength": -1.669716, "rate_of_change": 1.0552627077346908, "market_dynamics": 1.445887, "expectation": {"probability": 38.7744, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 153.0, "high": 156.0, "low": 136.0, "close": 146.0, "volume": 15318200}, "trend_line": 122.366667, "activity_lines": {"activity_5": 148.0, "activity_10": 141.836364, "activity_20": 134.919048, "activity_30": 129.31828}, "trend_signal": 1, "fair_value": 134.958729, "relative_strength": -4.821639, "rate_of_change": 0.8793627370156716, "market_dynamics": 1.405254, "expectation": {"probability": 38.2353, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 146.0, "high": 146.0, "low": 133.0, "close": 137.0, "volume": 12210700}, "trend_line": 123.233333, "activity_lines": {"activity_5": 145.066667, "activity_10": 141.781818, "activity_20": 135.671429, "activity_30": 130.262366}, "trend_signal": 1, "fair_value": 135.019138, "relative_strength": -9.171489, "rate_of_change": 0.7082533350360806, "market_dynamics": 1.170417, "expectation": {"probability": 37.6118, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 136.0, "high": 136.0, "low": 129.0, "close": 131.0, "volume": 4442500}, "trend_line": 123.9, "activity_lines": {"activity_5": 139.933333, "activity_10": 140.472727, "activity_20": 135.728571, "activity_30": 130.763441}, "trend_signal": 1, "fair_value": 135.041086, "relative_strength": -11.603068, "rate_of_change": 0.5409794442547488, "market_dynamics": 0.817033, "expectation": {"probability": 39.0476, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 131.0, "high": 139.0, "low": 131.0, "close": 137.0, "volume": 3309300}, "trend_line": 124.866667, "activity_lines": {"activity_5": 137.6, "activity_10": 140.145455, "activity_20": 136.261905, "activity_30": 131.608602}, "trend_signal": 1, "fair_value": 135.088817, "relative_strength": -8.903717, "rate_of_change": 0.7801993543179992, "market_dynamics": 0.48079, "expectation": {"probability": 34.516, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 135.0, "high": 143.0, "low": 134.0, "close": 139.0, "volume": 5360300}, "trend_line": 125.866667, "activity_lines": {"activity_5": 137.066667, "activity_10": 140.127273, "activity_20": 136.871429, "activity_30": 132.52043}, "trend_signal": 1, "fair_value": 135.136689, "relative_strength": -8.704024, "rate_of_change": 0.8008542423896042, "market_dynamics": 0.180253, "expectation": {"probability": 35.2381, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 139.0, "high": 145.0, "low": 132.0, "close": 134.0, "volume": 3550000}, "trend_line": 126.8, "activity_lines": {"activity_5": 135.733333, "activity_10": 139.018182, "activity_20": 136.957143, "activity_30": 133.045161}, "trend_signal": 1, "fair_value": 135.171528, "relative_strength": -12.842332, "rate_of_change": 0.7415251569345126, "market_dynamics": -0.077324, "expectation": {"probability": 41.5078, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 135.0, "high": 170.0, "low": 130.0, "close": 132.0, "volume": 51521300}, "trend_line": 127.6, "activity_lines": {"activity_5": 134.533333, "activity_10": 137.436364, "activity_20": 136.77619, "activity_30": 133.380645}, "trend_signal": 1, "fair_value": 135.193547, "relative_strength": -12.624342, "rate_of_change": 0.6309148264984206, "market_dynamics": -0.182152, "expectation": {"probability": 41.4526, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 133.0, "high": 135.0, "low": 105.0, "close": 133.0, "volume": 14191400}, "trend_line": 128.466667, "activity_lines": {"activity_5": 134.0, "activity_10": 136.072727, "activity_20": 136.633333, "activity_30": 133.729032}, "trend_signal": 1, "fair_value": 135.228316, "relative_strength": -5.008308, "rate_of_change": 0.67920611285267, "market_dynamics": -0.38134, "expectation": {"probability": 37.4782, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 132.0, "high": 133.0, "low": 120.0, "close": 126.0, "volume": 3822000}, "trend_line": 129.0, "activity_lines": {"activity_5": 131.0, "activity_10": 133.618182, "activity_20": 135.8, "activity_30": 133.569892}, "trend_signal": 1, "fair_value": 135.218212, "relative_strength": -5.136965, "rate_of_change": 0.4151528271532093, "market_dynamics": -0.637682, "expectation": {"probability": 43.7066, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 125.0, "high": 135.0, "low": 123.0, "close": 129.0, "volume": 7841500}, "trend_line": 129.633333, "activity_lines": {"activity_5": 129.733333, "activity_10": 132.218182, "activity_20": 135.261905, "activity_30": 133.569892}, "trend_signal": 1, "fair_value": 135.221, "relative_strength": -5.686943, "rate_of_change": 0.49095581395348314, "market_dynamics": -0.731037, "expectation": {"probability": 40.5605, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 130.0, "high": 131.0, "low": 124.0, "close": 130.0, "volume": 4288800}, "trend_line": 130.333333, "activity_lines": {"activity_5": 129.466667, "activity_10": 131.418182, "activity_20": 134.804762, "activity_30": 133.593548}, "trend_signal": 0, "fair_value": 135.230198, "relative_strength": -5.149983, "rate_of_change": 0.5399845732578804, "market_dynamics": -0.865942, "expectation": {"probability": 38.5513, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 131.0, "high": 131.0, "low": 125.0, "close": 127.0, "volume": 2664100}, "trend_line": 130.866667, "activity_lines": {"activity_5": 128.466667, "activity_10": 130.363636, "activity_20": 134.038095, "activity_30": 133.378495}, "trend_signal": 0, "fair_value": 135.226505, "relative_strength": -6.418276, "rate_of_change": 0.4092076736808352, "market_dynamics": -0.939617, "expectation": {"probability": 44.8522, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 127.0, "high": 128.0, "low": 120.0, "close": 121.0, "volume": 5141300}, "trend_line": 131.2, "activity_lines": {"activity_5": 125.8, "activity_10": 128.4, "activity_20": 132.704762, "activity_30": 132.741935}, "trend_signal": 0, "fair_value": 135.19069, "relative_strength": -2.585881, "rate_of_change": 0.2547119198810052, "market_dynamics": -0.984422, "expectation": {"probability": 44.9594, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 121.0, "high": 135.0, "low": 120.0, "close": 123.0, "volume": 7265700}, "trend_line": 131.533333, "activity_lines": {"activity_5": 124.6, "activity_10": 126.981818, "activity_20": 131.580952, "activity_30": 132.212903}, "trend_signal": 0, "fair_value": 135.174035, "relative_strength": 5.632392, "rate_of_change": 0.25406478658537374, "market_dynamics": -1.060625, "expectation": {"probability": 39.0746, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 126.0, "high": 126.0, "low": 122.0, "close": 124.0, "volume": 1045000}, "trend_line": 131.366667, "activity_lines": {"activity_5": 123.933333, "activity_10": 126.0, "activity_20": 130.604762, "activity_30": 131.726882}, "trend_signal": 0, "fair_value": 135.157451, "relative_strength": 7.36031, "rate_of_change": -0.12671008648430754, "market_dynamics": -1.142641, "expectation": {"probability": 39.2005, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 125.0, "high": 127.0, "low": 122.0, "close": 123.0, "volume": 1531700}, "trend_line": 131.533333, "activity_lines": {"activity_5": 123.266667, "activity_10": 125.109091, "activity_20": 129.557143, "activity_30": 131.187097}, "trend_signal": 0, "fair_value": 135.134457, "relative_strength": 8.020733, "rate_of_change": 0.12687084464127588, "market_dynamics": -1.19446, "expectation": {"probability": 44.8317, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 123.0, "high": 125.0, "low": 119.0, "close": 119.0, "volume": 2646500}, "trend_line": 131.5, "activity_lines": {"activity_5": 121.733333, "activity_10": 123.690909, "activity_20": 128.152381, "activity_30": 130.378495}, "trend_signal": 0, "fair_value": 135.092161, "relative_strength": 5.840286, "rate_of_change": -0.0253418652441499, "market_dynamics": -1.198667, "expectation": {"probability": 44.6655, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 119.0, "high": 124.0, "low": 118.0, "close": 122.0, "volume": 6754000}, "trend_line": 131.3, "activity_lines": {"activity_5": 121.733333, "activity_10": 123.054545, "activity_20": 127.104762, "activity_30": 129.765591}, "trend_signal": 0, "fair_value": 135.062756, "relative_strength": 2.514437, "rate_of_change": -0.15209125475284307, "market_dynamics": -1.206966, "expectation": {"probability": 39.1443, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 122.0, "high": 127.0, "low": 119.0, "close": 123.0, "volume": 3658400}, "trend_line": 131.133333, "activity_lines": {"activity_5": 122.0, "activity_10": 122.8, "activity_20": 126.252381, "activity_30": 129.230108}, "trend_signal": 0, "fair_value": 135.020743, "relative_strength": 1.28698, "rate_of_change": -0.12693602437168172, "market_dynamics": -1.186634, "expectation": {"probability": 39.4636, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 123.0, "high": 128.0, "low": 119.0, "close": 125.0, "volume": 4246100}, "trend_line": 131.1, "activity_lines": {"activity_5": 122.933333, "activity_10": 122.963636, "activity_20": 125.738095, "activity_30": 128.834409}, "trend_signal": 0, "fair_value": 135.004229, "relative_strength": 10.235929, "rate_of_change": -0.025419166307622903, "market_dynamics": -1.024507, "expectation": {"probability": 41.1541, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 126.0, "high": 126.0, "low": 118.0, "close": 122.0, "volume": 3566200}, "trend_line": 131.0, "activity_lines": {"activity_5": 122.8, "activity_10": 122.654545, "activity_20": 125.066667, "activity_30": 128.247312}, "trend_signal": 0, "fair_value": 134.968485, "relative_strength": 10.328932, "rate_of_change": -0.07627765064835569, "market_dynamics": -0.893816, "expectation": {"probability": 46.2722, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 123.0, "high": 126.0, "low": 122.0, "close": 122.0, "volume": 4133900}, "trend_line": 130.8, "activity_lines": {"activity_5": 122.733333, "activity_10": 122.490909, "activity_20": 124.509524, "activity_30": 127.666667}, "trend_signal": 0, "fair_value": 134.932741, "relative_strength": 10.020331, "rate_of_change": -0.15267175572518216, "market_dynamics": -0.746507, "expectation": {"probability": 46.7935, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 124.0, "high": 125.0, "low": 115.0, "close": 118.0, "volume": 5853100}, "trend_line": 130.566667, "activity_lines": {"activity_5": 121.133333, "activity_10": 121.690909, "activity_20": 123.642857, "activity_30": 126.84086}, "trend_signal": 0, "fair_value": 134.890374, "relative_strength": 10.107013, "rate_of_change": -0.17838914373089906, "market_dynamics": -0.624809, "expectation": {"probability": 45.731, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 118.0, "high": 121.0, "low": 100.0, "close": 103.0, "volume": 9846200}, "trend_line": 129.533333, "activity_lines": {"activity_5": 114.8, "activity_10": 118.218182, "activity_20": 121.409524, "activity_30": 125.062366}, "trend_signal": 0, "fair_value": 134.783551, "relative_strength": 4.696802, "rate_of_change": -0.7914225152120921, "market_dynamics": -0.740274, "expectation": {"probability": 45.5977, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 104.0, "high": 109.0, "low": 100.0, "close": 108.0, "volume": 1083800}, "trend_line": 128.833333, "activity_lines": {"activity_5": 111.466667, "activity_10": 116.018182, "activity_20": 119.814286, "activity_30": 123.673118}, "trend_signal": 0, "fair_value": 134.772174, "relative_strength": 10.114098, "rate_of_change": -0.5404014424611375, "market_dynamics": -0.849188, "expectation": {"probability": 41.5394, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/466a3f42-c93a-410b-9300-c3468fadebc7/", "share_image": "https://sharemaestro.com/terminal/466a3f42-c93a-410b-9300-c3468fadebc7/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}