{"ticker": {"uuid": "466bc650-8975-4f30-a50c-09cdb8865f52", "symbol": "FLXE", "name": "Franklin EM Multi-Factor Equity UCITS ETF", "exchange": "EBS", "asset_type": "ETF", "sector": "", "industry": "", "currency": "CHF"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, FLXE rose 10.83%, moving from 28.66 to 31.76. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 7.21 and has improved across the 12-week window. Market Dynamics is 0.43 on the latest week. Expectation is positive at 55.47%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "31.76"}, {"label": "12-Week Change", "value": "10.83%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 55.47%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "7.21"}, {"label": "Market Dynamics", "value": "0.43"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 31.75, "high": 32.150002, "low": 31.75, "close": 31.764999, "volume": 300}, "trend_line": 29.231333, "activity_lines": {"activity_5": 31.479666, "activity_10": 31.085, "activity_20": 30.403857, "activity_30": 29.91943}, "trend_signal": 1, "fair_value": 24.86625, "relative_strength": 7.206245, "rate_of_change": 0.5002435378075588, "market_dynamics": 0.430273, "expectation": {"probability": 55.4693, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 21.684999, "high": 21.945, "low": 21.684999, "close": 21.9, "volume": 854}, "trend_line": 21.6545, "activity_lines": {"activity_5": 21.676666, "activity_10": 21.591545, "activity_20": 21.588119, "activity_30": 21.65057}, "trend_signal": 0, "fair_value": 23.334647, "relative_strength": -0.791337, "rate_of_change": 0.05621852320633843, "market_dynamics": 0.196706, "expectation": {"probability": 49.6186, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 22.01, "high": 22.075001, "low": 22.004999, "close": 22.004999, "volume": 0}, "trend_line": 21.68, "activity_lines": {"activity_5": 21.814999, "activity_10": 21.671454, "activity_20": 21.61888, "activity_30": 21.673182}, "trend_signal": 0, "fair_value": 23.341859, "relative_strength": -1.294268, "rate_of_change": 0.11775843358193894, "market_dynamics": 0.61313, "expectation": {"probability": 49.8518, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 22.004999, "high": 22.004999, "low": 21.440001, "close": 21.440001, "volume": 0}, "trend_line": 21.682167, "activity_lines": {"activity_5": 21.726333, "activity_10": 21.640545, "activity_20": 21.599523, "activity_30": 21.657699}, "trend_signal": 0, "fair_value": 23.346891, "relative_strength": -2.332109, "rate_of_change": 0.009995387453874677, "market_dynamics": 0.760296, "expectation": {"probability": 50.4136, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 21.434999, "high": 21.434999, "low": 21.34, "close": 21.375, "volume": 427}, "trend_line": 21.667833, "activity_lines": {"activity_5": 21.615, "activity_10": 21.601363, "activity_20": 21.577904, "activity_30": 21.637881}, "trend_signal": 0, "fair_value": 23.347981, "relative_strength": -3.03446, "rate_of_change": -0.06610962824886493, "market_dynamics": 0.645893, "expectation": {"probability": 49.3548, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 21.620001, "high": 21.775, "low": 21.254999, "close": 21.375, "volume": 148}, "trend_line": 21.667833, "activity_lines": {"activity_5": 21.507, "activity_10": 21.567363, "activity_20": 21.558047, "activity_30": 21.618989}, "trend_signal": 0, "fair_value": 23.347756, "relative_strength": 0.61025, "rate_of_change": 0.0, "market_dynamics": 0.379051, "expectation": {"probability": 46.5839, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 21.27, "high": 21.27, "low": 21.115, "close": 21.225, "volume": 0}, "trend_line": 21.676167, "activity_lines": {"activity_5": 21.375667, "activity_10": 21.507, "activity_20": 21.52519, "activity_30": 21.590419}, "trend_signal": 0, "fair_value": 23.34625, "relative_strength": -2.180442, "rate_of_change": 0.03846254491622601, "market_dynamics": -0.054994, "expectation": {"probability": 49.1137, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 21.190001, "high": 21.325001, "low": 21.190001, "close": 21.200001, "volume": 66}, "trend_line": 21.676, "activity_lines": {"activity_5": 21.281, "activity_10": 21.445727, "activity_20": 21.492047, "activity_30": 21.559699}, "trend_signal": 0, "fair_value": 23.34641, "relative_strength": -3.094312, "rate_of_change": -0.0007704314143784668, "market_dynamics": -0.291976, "expectation": {"probability": 49.327, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 21.5, "high": 22.01, "low": 21.5, "close": 22.01, "volume": 770}, "trend_line": 21.705333, "activity_lines": {"activity_5": 21.51, "activity_10": 21.535818, "activity_20": 21.540357, "activity_30": 21.581247}, "trend_signal": 0, "fair_value": 23.353558, "relative_strength": -0.377744, "rate_of_change": 0.135324783170332, "market_dynamics": -0.053585, "expectation": {"probability": 48.4313, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 22.01, "high": 22.01, "low": 21.535, "close": 21.535, "volume": 0}, "trend_line": 21.697167, "activity_lines": {"activity_5": 21.542667, "activity_10": 21.528909, "activity_20": 21.540881, "activity_30": 21.570258}, "trend_signal": 0, "fair_value": 23.355192, "relative_strength": -0.581162, "rate_of_change": -0.03762209038672307, "market_dynamics": 0.023606, "expectation": {"probability": 46.836, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 21.405001, "high": 21.405001, "low": 21.165001, "close": 21.165001, "volume": 0}, "trend_line": 21.647667, "activity_lines": {"activity_5": 21.441334, "activity_10": 21.452728, "activity_20": 21.505167, "activity_30": 21.535925}, "trend_signal": 0, "fair_value": 23.353269, "relative_strength": -2.079084, "rate_of_change": -0.22814038348878393, "market_dynamics": 0.024324, "expectation": {"probability": 46.0185, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 21.1, "high": 21.1, "low": 20.75, "close": 20.75, "volume": 0}, "trend_line": 21.590667, "activity_lines": {"activity_5": 21.215667, "activity_10": 21.312182, "activity_20": 21.430976, "activity_30": 21.478011}, "trend_signal": 0, "fair_value": 23.350513, "relative_strength": -1.797574, "rate_of_change": -0.2633078197294822, "market_dynamics": -0.086568, "expectation": {"probability": 48.1322, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 20.715, "high": 21.02, "low": 20.715, "close": 21.02, "volume": 0}, "trend_line": 21.532, "activity_lines": {"activity_5": 21.111667, "activity_10": 21.241637, "activity_20": 21.386524, "activity_30": 21.441193}, "trend_signal": 0, "fair_value": 23.34891, "relative_strength": -1.486792, "rate_of_change": -0.27172388884511905, "market_dynamics": -0.627704, "expectation": {"probability": 47.2479, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 21.25, "high": 21.370001, "low": 21.25, "close": 21.299999, "volume": 0}, "trend_line": 21.499833, "activity_lines": {"activity_5": 21.113, "activity_10": 21.239909, "activity_20": 21.371309, "activity_30": 21.426226}, "trend_signal": 0, "fair_value": 23.351186, "relative_strength": -1.143776, "rate_of_change": -0.14939160319524972, "market_dynamics": -0.814729, "expectation": {"probability": 48.1595, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 21.379999, "high": 21.525, "low": 21.379999, "close": 21.51, "volume": 1001}, "trend_line": 21.492, "activity_lines": {"activity_5": 21.231666, "activity_10": 21.278909, "activity_20": 21.37769, "activity_30": 21.426882}, "trend_signal": 0, "fair_value": 23.355064, "relative_strength": 1.010055, "rate_of_change": -0.03643284112950078, "market_dynamics": -0.631133, "expectation": {"probability": 50.1407, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 21.525, "high": 21.834999, "low": 21.525, "close": 21.834999, "volume": 0}, "trend_line": 21.498333, "activity_lines": {"activity_5": 21.460333, "activity_10": 21.374545, "activity_20": 21.415738, "activity_30": 21.449011}, "trend_signal": 0, "fair_value": 23.358942, "relative_strength": 0.311979, "rate_of_change": 0.02946677833611541, "market_dynamics": -0.283724, "expectation": {"probability": 51.1223, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 21.870001, "high": 21.945, "low": 21.83, "close": 21.945, "volume": 0}, "trend_line": 21.507666, "activity_lines": {"activity_5": 21.681, "activity_10": 21.481818, "activity_20": 21.462309, "activity_30": 21.477828}, "trend_signal": 0, "fair_value": 23.366859, "relative_strength": 2.55773, "rate_of_change": 0.04341266832177914, "market_dynamics": 0.145772, "expectation": {"probability": 51.0137, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 21.945, "high": 21.945, "low": 21.885, "close": 21.91, "volume": 0}, "trend_line": 21.501166, "activity_lines": {"activity_5": 21.810333, "activity_10": 21.569636, "activity_20": 21.503071, "activity_30": 21.503785}, "trend_signal": 1, "fair_value": 23.373045, "relative_strength": 2.846213, "rate_of_change": -0.030221782317054125, "market_dynamics": 0.562057, "expectation": {"probability": 51.345, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 21.91, "high": 21.91, "low": 21.295, "close": 21.295, "volume": 0}, "trend_line": 21.495166, "activity_lines": {"activity_5": 21.675333, "activity_10": 21.532727, "activity_20": 21.482952, "activity_30": 21.490484}, "trend_signal": 0, "fair_value": 23.373494, "relative_strength": 1.203239, "rate_of_change": -0.02790546335952305, "market_dynamics": 0.567506, "expectation": {"probability": 47.0451, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 21.295, "high": 21.605, "low": 21.295, "close": 21.545, "volume": 676}, "trend_line": 21.5025, "activity_lines": {"activity_5": 21.624, "activity_10": 21.554273, "activity_20": 21.487262, "activity_30": 21.493699}, "trend_signal": 0, "fair_value": 23.37657, "relative_strength": 1.831925, "rate_of_change": 0.0341192991949919, "market_dynamics": 0.71854, "expectation": {"probability": 49.9192, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 21.684999, "high": 21.684999, "low": 20.754999, "close": 20.754999, "volume": 43}, "trend_line": 21.4815, "activity_lines": {"activity_5": 21.307, "activity_10": 21.432, "activity_20": 21.415762, "activity_30": 21.445473}, "trend_signal": 0, "fair_value": 23.373526, "relative_strength": 3.356229, "rate_of_change": -0.09766306243460432, "market_dynamics": 0.40353, "expectation": {"probability": 47.4702, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 20.754999, "high": 20.93, "low": 20.754999, "close": 20.834999, "volume": 0}, "trend_line": 21.456166, "activity_lines": {"activity_5": 21.088666, "activity_10": 21.331727, "activity_20": 21.356738, "activity_30": 21.403763}, "trend_signal": 0, "fair_value": 23.37516, "relative_strength": 3.907209, "rate_of_change": -0.11793403626376582, "market_dynamics": -0.046208, "expectation": {"probability": 51.2486, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 20.889999, "high": 21.375, "low": 20.889999, "close": 21.375, "volume": 0}, "trend_line": 21.45, "activity_lines": {"activity_5": 21.124333, "activity_10": 21.328091, "activity_20": 21.354214, "activity_30": 21.398527}, "trend_signal": 0, "fair_value": 23.374455, "relative_strength": 4.000191, "rate_of_change": -0.028737659841000195, "market_dynamics": -0.208548, "expectation": {"probability": 51.036, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 21.594999, "high": 21.620001, "low": 21.43, "close": 21.43, "volume": 0}, "trend_line": 21.443166, "activity_lines": {"activity_5": 21.214, "activity_10": 21.328, "activity_20": 21.359928, "activity_30": 21.397236}, "trend_signal": 0, "fair_value": 23.368974, "relative_strength": 4.409956, "rate_of_change": -0.03186013986012954, "market_dynamics": -0.427892, "expectation": {"probability": 51.8499, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 21.43, "high": 21.540001, "low": 21.43, "close": 21.540001, "volume": 0}, "trend_line": 21.439166, "activity_lines": {"activity_5": 21.331333, "activity_10": 21.345545, "activity_20": 21.376167, "activity_30": 21.403484}, "trend_signal": 0, "fair_value": 23.362692, "relative_strength": 3.082108, "rate_of_change": -0.01865396182635221, "market_dynamics": -0.1834, "expectation": {"probability": 51.8499, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 21.764999, "high": 21.764999, "low": 21.674999, "close": 21.674999, "volume": 0}, "trend_line": 21.4475, "activity_lines": {"activity_5": 21.494, "activity_10": 21.387091, "activity_20": 21.404476, "activity_30": 21.418699}, "trend_signal": 0, "fair_value": 23.355865, "relative_strength": 2.293688, "rate_of_change": 0.03887278077888569, "market_dynamics": 0.173869, "expectation": {"probability": 50.523, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 21.639999, "high": 21.645, "low": 21.395, "close": 21.395, "volume": 3950}, "trend_line": 21.4465, "activity_lines": {"activity_5": 21.502, "activity_10": 21.380636, "activity_20": 21.40469, "activity_30": 21.415312}, "trend_signal": 0, "fair_value": 23.346699, "relative_strength": 0.881681, "rate_of_change": -0.004662548082532799, "market_dynamics": 0.475559, "expectation": {"probability": 49.5996, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 21.25, "high": 21.355, "low": 21.25, "close": 21.355, "volume": 2}, "trend_line": 21.444167, "activity_lines": {"activity_5": 21.459333, "activity_10": 21.376909, "activity_20": 21.400286, "activity_30": 21.409408}, "trend_signal": 0, "fair_value": 23.337179, "relative_strength": -0.981693, "rate_of_change": -0.010878231879328284, "market_dynamics": 0.460077, "expectation": {"probability": 46.4018, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 21.379999, "high": 21.665001, "low": 21.325001, "close": 21.665001, "volume": 0}, "trend_line": 21.452167, "activity_lines": {"activity_5": 21.521334, "activity_10": 21.439636, "activity_20": 21.424667, "activity_30": 21.423656}, "trend_signal": 0, "fair_value": 23.327885, "relative_strength": -0.610984, "rate_of_change": 0.037306182142673665, "market_dynamics": 0.438321, "expectation": {"probability": 46.848, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 21.605, "high": 21.605, "low": 21.495001, "close": 21.495001, "volume": 0}, "trend_line": 21.4545, "activity_lines": {"activity_5": 21.511001, "activity_10": 21.464728, "activity_20": 21.4345, "activity_30": 21.426419}, "trend_signal": 0, "fair_value": 23.319615, "relative_strength": -1.013312, "rate_of_change": 0.010875358186425365, "market_dynamics": 0.242519, "expectation": {"probability": 45.0176, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 21.495001, "high": 21.545, "low": 21.495001, "close": 21.545, "volume": 0}, "trend_line": 21.446833, "activity_lines": {"activity_5": 21.520334, "activity_10": 21.499818, "activity_20": 21.449286, "activity_30": 21.432258}, "trend_signal": 0, "fair_value": 23.308429, "relative_strength": -0.61246, "rate_of_change": -0.03573609266120334, "market_dynamics": 0.056106, "expectation": {"probability": 46.3207, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 21.545, "high": 21.545, "low": 21.405001, "close": 21.405001, "volume": 0}, "trend_line": 21.430333, "activity_lines": {"activity_5": 21.491667, "activity_10": 21.495091, "activity_20": 21.448929, "activity_30": 21.429559}, "trend_signal": 0, "fair_value": 23.290192, "relative_strength": -1.643363, "rate_of_change": -0.0769344359607809, "market_dynamics": 0.054985, "expectation": {"probability": 46.7681, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 21.405001, "high": 21.405001, "low": 21.26, "close": 21.360001, "volume": 428}, "trend_line": 21.408833, "activity_lines": {"activity_5": 21.447334, "activity_10": 21.471819, "activity_20": 21.441167, "activity_30": 21.425022}, "trend_signal": 1, "fair_value": 23.271218, "relative_strength": -2.104164, "rate_of_change": -0.10032508594243322, "market_dynamics": 0.049708, "expectation": {"probability": 46.3636, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 21.424999, "high": 21.424999, "low": 21.129999, "close": 21.275, "volume": 0}, "trend_line": 21.403333, "activity_lines": {"activity_5": 21.374334, "activity_10": 21.433364, "activity_20": 21.423691, "activity_30": 21.416387}, "trend_signal": 0, "fair_value": 23.25282, "relative_strength": -1.751931, "rate_of_change": -0.02569033071537058, "market_dynamics": 0.029885, "expectation": {"probability": 45.7816, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 21.275, "high": 21.889999, "low": 21.275, "close": 21.889999, "volume": 90}, "trend_line": 21.4205, "activity_lines": {"activity_5": 21.532333, "activity_10": 21.509546, "activity_20": 21.464905, "activity_30": 21.447785}, "trend_signal": 1, "fair_value": 23.24234, "relative_strength": -0.951769, "rate_of_change": 0.08020713409449173, "market_dynamics": 0.372838, "expectation": {"probability": 43.8384, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 21.875, "high": 21.969999, "low": 21.775, "close": 21.969999, "volume": 94}, "trend_line": 21.440333, "activity_lines": {"activity_5": 21.690666, "activity_10": 21.593909, "activity_20": 21.511929, "activity_30": 21.483237}, "trend_signal": 1, "fair_value": 23.225288, "relative_strength": 0.747971, "rate_of_change": 0.09258887514296321, "market_dynamics": 0.818988, "expectation": {"probability": 44.3861, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 22.045, "high": 22.565001, "low": 22.045, "close": 22.559999, "volume": 0}, "trend_line": 21.484833, "activity_lines": {"activity_5": 22.017333, "activity_10": 21.780182, "activity_20": 21.6145, "activity_30": 21.555473}, "trend_signal": 1, "fair_value": 23.209391, "relative_strength": 4.751493, "rate_of_change": 0.2075527464988502, "market_dynamics": 1.166219, "expectation": {"probability": 44.3495, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 22.690001, "high": 23.0, "low": 22.690001, "close": 22.93, "volume": 1281}, "trend_line": 21.5425, "activity_lines": {"activity_5": 22.390333, "activity_10": 22.012545, "activity_20": 21.749381, "activity_30": 21.64871}, "trend_signal": 1, "fair_value": 23.194936, "relative_strength": 4.299893, "rate_of_change": 0.2684079508553878, "market_dynamics": 1.692935, "expectation": {"probability": 44.8231, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 23.045, "high": 23.35, "low": 23.045, "close": 23.35, "volume": 965}, "trend_line": 21.587167, "activity_lines": {"activity_5": 22.798666, "activity_10": 22.292636, "activity_20": 21.919405, "activity_30": 21.765323}, "trend_signal": 1, "fair_value": 23.187885, "relative_strength": 4.394064, "rate_of_change": 0.20734362307067636, "market_dynamics": 1.809438, "expectation": {"probability": 44.3593, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 23.264999, "high": 23.33, "low": 23.01, "close": 23.33, "volume": 219}, "trend_line": 21.647, "activity_lines": {"activity_5": 23.062, "activity_10": 22.538454, "activity_20": 22.077738, "activity_30": 21.877763}, "trend_signal": 1, "fair_value": 23.176346, "relative_strength": 4.274388, "rate_of_change": 0.2771693015577152, "market_dynamics": 1.792928, "expectation": {"probability": 45.7165, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 23.610001, "high": 23.610001, "low": 23.315001, "close": 23.559999, "volume": 429}, "trend_line": 21.726833, "activity_lines": {"activity_5": 23.306, "activity_10": 22.792727, "activity_20": 22.249476, "activity_30": 22.001183}, "trend_signal": 1, "fair_value": 23.163622, "relative_strength": 3.888403, "rate_of_change": 0.3687947521596559, "market_dynamics": 1.816196, "expectation": {"probability": 42.0391, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 23.559999, "high": 23.605, "low": 23.530001, "close": 23.530001, "volume": 2468}, "trend_line": 21.8195, "activity_lines": {"activity_5": 23.434, "activity_10": 23.004909, "activity_20": 22.405, "activity_30": 22.117516}, "trend_signal": 1, "fair_value": 23.150609, "relative_strength": 3.492382, "rate_of_change": 0.4265094687293002, "market_dynamics": 1.795804, "expectation": {"probability": 43.9577, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 23.530001, "high": 24.110001, "low": 23.459999, "close": 23.889999, "volume": 427}, "trend_line": 21.915167, "activity_lines": {"activity_5": 23.617333, "activity_10": 23.243909, "activity_20": 22.581976, "activity_30": 22.251097}, "trend_signal": 1, "fair_value": 23.140897, "relative_strength": 5.252605, "rate_of_change": 0.4384472604780075, "market_dynamics": 1.733272, "expectation": {"probability": 42.0391, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 23.889999, "high": 23.889999, "low": 23.780001, "close": 23.780001, "volume": 0}, "trend_line": 21.997833, "activity_lines": {"activity_5": 23.7, "activity_10": 23.416909, "activity_20": 22.7365, "activity_30": 22.371409}, "trend_signal": 1, "fair_value": 23.126218, "relative_strength": 3.982417, "rate_of_change": 0.377209080816038, "market_dynamics": 1.655292, "expectation": {"probability": 43.9577, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 23.959999, "high": 24.1, "low": 23.945, "close": 23.945, "volume": 0}, "trend_line": 22.079, "activity_lines": {"activity_5": 23.809, "activity_10": 23.574364, "activity_20": 22.895548, "activity_30": 22.497032}, "trend_signal": 1, "fair_value": 23.115994, "relative_strength": 6.669404, "rate_of_change": 0.3689772533503671, "market_dynamics": 1.537845, "expectation": {"probability": 42.0391, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 24.145, "high": 24.155001, "low": 23.85, "close": 23.85, "volume": 0}, "trend_line": 22.146167, "activity_lines": {"activity_5": 23.845333, "activity_10": 23.677182, "activity_20": 23.034095, "activity_30": 22.61129}, "trend_signal": 1, "fair_value": 23.10407, "relative_strength": 7.132331, "rate_of_change": 0.30421214728926926, "market_dynamics": 1.385411, "expectation": {"probability": 43.9577, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 23.865, "high": 23.865, "low": 23.549999, "close": 23.549999, "volume": 605}, "trend_line": 22.199667, "activity_lines": {"activity_5": 23.762333, "activity_10": 23.691273, "activity_20": 23.133714, "activity_30": 22.70186}, "trend_signal": 1, "fair_value": 23.089872, "relative_strength": 6.360038, "rate_of_change": 0.24157679295023476, "market_dynamics": 1.20997, "expectation": {"probability": 41.994, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 23.764999, "high": 24.135, "low": 23.764999, "close": 24.135, "volume": 490}, "trend_line": 22.273833, "activity_lines": {"activity_5": 23.873, "activity_10": 23.793727, "activity_20": 23.278786, "activity_30": 22.82672}, "trend_signal": 1, "fair_value": 23.081378, "relative_strength": 8.271622, "rate_of_change": 0.33408609237245845, "market_dynamics": 1.201322, "expectation": {"probability": 40.014, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 24.285, "high": 24.375, "low": 24.285, "close": 24.375, "volume": 20}, "trend_line": 22.3765, "activity_lines": {"activity_5": 24.047333, "activity_10": 23.917909, "activity_20": 23.433476, "activity_30": 22.962279}, "trend_signal": 1, "fair_value": 23.072372, "relative_strength": 9.709918, "rate_of_change": 0.46093099467882465, "market_dynamics": 1.159397, "expectation": {"probability": 40.1547, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 24.665001, "high": 24.965, "low": 24.535, "close": 24.965, "volume": 3634}, "trend_line": 22.4905, "activity_lines": {"activity_5": 24.378667, "activity_10": 24.130727, "activity_20": 23.631452, "activity_30": 23.129279}, "trend_signal": 1, "fair_value": 23.069968, "relative_strength": 7.484853, "rate_of_change": 0.5094630527562433, "market_dynamics": 1.292247, "expectation": {"probability": 42.1864, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 24.965, "high": 25.32, "low": 24.965, "close": 25.32, "volume": 0}, "trend_line": 22.642667, "activity_lines": {"activity_5": 24.760333, "activity_10": 24.378364, "activity_20": 23.846714, "activity_30": 23.311828}, "trend_signal": 1, "fair_value": 23.070545, "relative_strength": 6.178675, "rate_of_change": 0.6765834463440057, "market_dynamics": 1.410595, "expectation": {"probability": 44.0501, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 25.469999, "high": 25.93, "low": 25.469999, "close": 25.6, "volume": 1}, "trend_line": 22.8015, "activity_lines": {"activity_5": 25.137333, "activity_10": 24.644909, "activity_20": 24.070667, "activity_30": 23.502624}, "trend_signal": 1, "fair_value": 23.068269, "relative_strength": 8.024149, "rate_of_change": 0.7014765530933319, "market_dynamics": 1.421846, "expectation": {"probability": 44.2441, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 25.6, "high": 25.6, "low": 24.575001, "close": 24.575001, "volume": 427}, "trend_line": 22.908167, "activity_lines": {"activity_5": 25.036, "activity_10": 24.687455, "activity_20": 24.177024, "activity_30": 23.617043}, "trend_signal": 1, "fair_value": 23.057852, "relative_strength": 2.956894, "rate_of_change": 0.4678069425257026, "market_dynamics": 1.254537, "expectation": {"probability": 45.952, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 24.975, "high": 24.975, "low": 24.15, "close": 24.365, "volume": 54}, "trend_line": 23.006, "activity_lines": {"activity_5": 24.835334, "activity_10": 24.679364, "activity_20": 24.248071, "activity_30": 23.711032}, "trend_signal": 1, "fair_value": 23.047179, "relative_strength": -0.078654, "rate_of_change": 0.4270660328257664, "market_dynamics": 0.773356, "expectation": {"probability": 44.2133, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 24.365, "high": 24.385, "low": 24.16, "close": 24.16, "volume": 1363}, "trend_line": 23.093333, "activity_lines": {"activity_5": 24.567, "activity_10": 24.623364, "activity_20": 24.284881, "activity_30": 23.785484}, "trend_signal": 1, "fair_value": 23.035609, "relative_strength": 0.738174, "rate_of_change": 0.37960966704338434, "market_dynamics": 0.36009, "expectation": {"probability": 45.407, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 24.16, "high": 24.575001, "low": 24.075001, "close": 24.565001, "volume": 402}, "trend_line": 23.189667, "activity_lines": {"activity_5": 24.487334, "activity_10": 24.637091, "activity_20": 24.349453, "activity_30": 23.88043}, "trend_signal": 1, "fair_value": 23.025737, "relative_strength": 2.564375, "rate_of_change": 0.41715069886186984, "market_dynamics": -0.053444, "expectation": {"probability": 50.8834, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 24.565001, "high": 24.565001, "low": 24.549999, "close": 24.549999, "volume": 0}, "trend_line": 23.294833, "activity_lines": {"activity_5": 24.453, "activity_10": 24.635091, "activity_20": 24.400238, "activity_30": 23.968194}, "trend_signal": 1, "fair_value": 23.016218, "relative_strength": 2.514173, "rate_of_change": 0.45350370921669786, "market_dynamics": -0.306931, "expectation": {"probability": 47.5794, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 24.719999, "high": 25.219999, "low": 24.719999, "close": 24.74, "volume": 5861}, "trend_line": 23.407667, "activity_lines": {"activity_5": 24.552, "activity_10": 24.649455, "activity_20": 24.459643, "activity_30": 24.06143}, "trend_signal": 1, "fair_value": 23.011923, "relative_strength": 3.10723, "rate_of_change": 0.48437350892362885, "market_dynamics": -0.240455, "expectation": {"probability": 52.0, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 24.799999, "high": 25.105, "low": 24.799999, "close": 25.105, "volume": 0}, "trend_line": 23.522333, "activity_lines": {"activity_5": 24.761667, "activity_10": 24.719182, "activity_20": 24.545191, "activity_30": 24.170935}, "trend_signal": 1, "fair_value": 23.008205, "relative_strength": 1.473322, "rate_of_change": 0.48986513692287115, "market_dynamics": -0.229853, "expectation": {"probability": 52.3509, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 25.110001, "high": 25.135, "low": 24.549999, "close": 24.549999, "volume": 854}, "trend_line": 23.624167, "activity_lines": {"activity_5": 24.737, "activity_10": 24.674727, "activity_20": 24.569524, "activity_30": 24.237236}, "trend_signal": 1, "fair_value": 23.002788, "relative_strength": 0.671944, "rate_of_change": 0.4329247443270198, "market_dynamics": -0.293628, "expectation": {"probability": 49.5495, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 24.549999, "high": 24.639999, "low": 24.120001, "close": 24.295, "volume": 92}, "trend_line": 23.715833, "activity_lines": {"activity_5": 24.601333, "activity_10": 24.591454, "activity_20": 24.563762, "activity_30": 24.280516}, "trend_signal": 1, "fair_value": 22.998622, "relative_strength": -0.965488, "rate_of_change": 0.38801791402846086, "market_dynamics": -0.372178, "expectation": {"probability": 47.8129, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 24.32, "high": 24.32, "low": 23.254999, "close": 23.254999, "volume": 810}, "trend_line": 23.7775, "activity_lines": {"activity_5": 24.136999, "activity_10": 24.337727, "activity_20": 24.455452, "activity_30": 24.250785}, "trend_signal": 1, "fair_value": 22.987211, "relative_strength": -2.300313, "rate_of_change": 0.26002460044308756, "market_dynamics": -0.697449, "expectation": {"probability": 47.9893, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 22.445, "high": 23.32, "low": 22.040001, "close": 23.32, "volume": 460}, "trend_line": 23.842833, "activity_lines": {"activity_5": 23.780666, "activity_10": 24.138454, "activity_20": 24.354643, "activity_30": 24.221269}, "trend_signal": 0, "fair_value": 22.973429, "relative_strength": -2.000114, "rate_of_change": 0.27476816317947206, "market_dynamics": -0.959163, "expectation": {"probability": 50.1351, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 23.504999, "high": 24.155001, "low": 23.504999, "close": 24.155001, "volume": 0}, "trend_line": 23.938833, "activity_lines": {"activity_5": 23.797333, "activity_10": 24.113818, "activity_20": 24.336071, "activity_30": 24.241409}, "trend_signal": 0, "fair_value": 22.969744, "relative_strength": -1.243231, "rate_of_change": 0.40263671687001323, "market_dynamics": -1.093735, "expectation": {"probability": 50.3047, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 24.450001, "high": 24.450001, "low": 23.92, "close": 24.18, "volume": 53}, "trend_line": 24.015167, "activity_lines": {"activity_5": 23.885667, "activity_10": 24.097545, "activity_20": 24.318095, "activity_30": 24.256968}, "trend_signal": 0, "fair_value": 22.962981, "relative_strength": -2.449153, "rate_of_change": 0.3188710159764379, "market_dynamics": -1.150586, "expectation": {"probability": 50.3047, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 24.030001, "high": 24.030001, "low": 23.83, "close": 23.83, "volume": 610}, "trend_line": 24.077167, "activity_lines": {"activity_5": 23.882, "activity_10": 24.017273, "activity_20": 24.265667, "activity_30": 24.245021}, "trend_signal": 0, "fair_value": 22.949487, "relative_strength": -4.543686, "rate_of_change": 0.25817018053631524, "market_dynamics": -1.135737, "expectation": {"probability": 49.9547, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 23.83, "high": 23.83, "low": 23.254999, "close": 23.254999, "volume": 3310}, "trend_line": 24.100333, "activity_lines": {"activity_5": 23.717666, "activity_10": 23.845818, "activity_20": 24.158571, "activity_30": 24.191978}, "trend_signal": 0, "fair_value": 22.932244, "relative_strength": -2.702941, "rate_of_change": 0.09621563865881647, "market_dynamics": -1.065911, "expectation": {"probability": 49.0489, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 23.254999, "high": 23.440001, "low": 23.129999, "close": 23.440001, "volume": 0}, "trend_line": 24.117333, "activity_lines": {"activity_5": 23.615, "activity_10": 23.731545, "activity_20": 24.0705, "activity_30": 24.149376}, "trend_signal": 0, "fair_value": 22.916635, "relative_strength": -2.977753, "rate_of_change": 0.0705384444273009, "market_dynamics": -1.128663, "expectation": {"probability": 49.8649, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 23.315001, "high": 23.795, "low": 23.315001, "close": 23.795, "volume": 854}, "trend_line": 24.132167, "activity_lines": {"activity_5": 23.622667, "activity_10": 23.705455, "activity_20": 24.019548, "activity_30": 24.128581}, "trend_signal": 0, "fair_value": 22.904359, "relative_strength": -0.658031, "rate_of_change": 0.06150763021765491, "market_dynamics": -1.05361, "expectation": {"probability": 50.8985, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 23.985001, "high": 25.030001, "low": 23.985001, "close": 25.030001, "volume": 432}, "trend_line": 24.188833, "activity_lines": {"activity_5": 24.066, "activity_10": 23.927728, "activity_20": 24.088976, "activity_30": 24.186505}, "trend_signal": 0, "fair_value": 22.901154, "relative_strength": 1.889338, "rate_of_change": 0.23481521572430641, "market_dynamics": -0.757699, "expectation": {"probability": 53.783, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 24.82, "high": 25.190001, "low": 24.82, "close": 25.190001, "volume": 427}, "trend_line": 24.243167, "activity_lines": {"activity_5": 24.506001, "activity_10": 24.170364, "activity_20": 24.173333, "activity_30": 24.251097}, "trend_signal": 0, "fair_value": 22.896506, "relative_strength": 4.431199, "rate_of_change": 0.2246243132109795, "market_dynamics": -0.43809, "expectation": {"probability": 53.6471, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 25.58, "high": 25.58, "low": 24.875, "close": 24.875, "volume": 794}, "trend_line": 24.288, "activity_lines": {"activity_5": 24.750334, "activity_10": 24.339455, "activity_20": 24.22831, "activity_30": 24.29186}, "trend_signal": 0, "fair_value": 22.887981, "relative_strength": 1.724154, "rate_of_change": 0.18493045896190283, "market_dynamics": -0.018648, "expectation": {"probability": 52.2585, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 24.905001, "high": 25.035, "low": 24.83, "close": 24.895, "volume": 621}, "trend_line": 24.3215, "activity_lines": {"activity_5": 24.893334, "activity_10": 24.482728, "activity_20": 24.288643, "activity_30": 24.331022}, "trend_signal": 0, "fair_value": 22.881442, "relative_strength": 0.367267, "rate_of_change": 0.13792819499341274, "market_dynamics": 0.252374, "expectation": {"probability": 49.5828, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 24.795, "high": 24.844999, "low": 24.75, "close": 24.75, "volume": 697}, "trend_line": 24.353833, "activity_lines": {"activity_5": 24.891, "activity_10": 24.571, "activity_20": 24.333643, "activity_30": 24.358667}, "trend_signal": 0, "fair_value": 22.877083, "relative_strength": 0.939117, "rate_of_change": 0.13293999136566936, "market_dynamics": 0.340906, "expectation": {"probability": 45.9235, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 24.75, "high": 24.879999, "low": 24.23, "close": 24.280001, "volume": 1713}, "trend_line": 24.365, "activity_lines": {"activity_5": 24.668334, "activity_10": 24.563, "activity_20": 24.332048, "activity_30": 24.353903}, "trend_signal": 0, "fair_value": 22.870128, "relative_strength": 0.808019, "rate_of_change": 0.04585315174000256, "market_dynamics": 0.38667, "expectation": {"probability": 46.723, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 24.280001, "high": 24.940001, "low": 24.280001, "close": 24.485001, "volume": 353}, "trend_line": 24.386167, "activity_lines": {"activity_5": 24.564001, "activity_10": 24.590455, "activity_20": 24.349405, "activity_30": 24.361645}, "trend_signal": 0, "fair_value": 22.860288, "relative_strength": 3.075076, "rate_of_change": 0.08687461522676765, "market_dynamics": 0.388777, "expectation": {"probability": 49.2941, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 24.495001, "high": 24.495001, "low": 24.27, "close": 24.290001, "volume": 4000}, "trend_line": 24.410834, "activity_lines": {"activity_5": 24.441667, "activity_10": 24.570546, "activity_20": 24.348572, "activity_30": 24.355441}, "trend_signal": 0, "fair_value": 22.850417, "relative_strength": 3.673022, "rate_of_change": 0.10115160779470132, "market_dynamics": 0.465734, "expectation": {"probability": 46.7329, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 24.295, "high": 24.559999, "low": 24.295, "close": 24.559999, "volume": 0}, "trend_line": 24.425, "activity_lines": {"activity_5": 24.448334, "activity_10": 24.580909, "activity_20": 24.374691, "activity_30": 24.365065}, "trend_signal": 0, "fair_value": 22.849391, "relative_strength": 3.92197, "rate_of_change": 0.058031610062972264, "market_dynamics": 0.378811, "expectation": {"probability": 49.8547, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 24.434999, "high": 24.434999, "low": 24.195, "close": 24.195, "volume": 694}, "trend_line": 24.419, "activity_lines": {"activity_5": 24.355667, "activity_10": 24.504546, "activity_20": 24.366905, "activity_30": 24.350226}, "trend_signal": 0, "fair_value": 22.841731, "relative_strength": 1.873512, "rate_of_change": -0.024564994882293665, "market_dynamics": 0.221761, "expectation": {"probability": 46.526, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 24.24, "high": 24.370001, "low": 24.24, "close": 24.370001, "volume": 0}, "trend_line": 24.399167, "activity_lines": {"activity_5": 24.358334, "activity_10": 24.452728, "activity_20": 24.380119, "activity_30": 24.347065}, "trend_signal": 0, "fair_value": 22.833109, "relative_strength": 2.330737, "rate_of_change": -0.08121954215980173, "market_dynamics": 0.118424, "expectation": {"probability": 49.0005, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 24.91, "high": 24.91, "low": 24.764999, "close": 24.825001, "volume": 0}, "trend_line": 24.382667, "activity_lines": {"activity_5": 24.506667, "activity_10": 24.495637, "activity_20": 24.437524, "activity_30": 24.374538}, "trend_signal": 0, "fair_value": 22.828077, "relative_strength": 4.823351, "rate_of_change": -0.0676252595016751, "market_dynamics": 0.066132, "expectation": {"probability": 50.2847, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 24.84, "high": 24.84, "low": 24.73, "close": 24.73, "volume": 75}, "trend_line": 24.353667, "activity_lines": {"activity_5": 24.600667, "activity_10": 24.52791, "activity_20": 24.483358, "activity_30": 24.396947}, "trend_signal": 1, "fair_value": 22.821378, "relative_strength": 7.012157, "rate_of_change": -0.1189369481197439, "market_dynamics": 0.128178, "expectation": {"probability": 48.834, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 24.73, "high": 24.745001, "low": 24.73, "close": 24.745001, "volume": 0}, "trend_line": 24.359334, "activity_lines": {"activity_5": 24.670334, "activity_10": 24.565546, "activity_20": 24.523596, "activity_30": 24.422194}, "trend_signal": 1, "fair_value": 22.814455, "relative_strength": 4.988702, "rate_of_change": 0.023269596319925777, "market_dynamics": 0.200774, "expectation": {"probability": 45.5673, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 24.745001, "high": 24.895, "low": 24.745001, "close": 24.895, "volume": 0}, "trend_line": 24.377, "activity_lines": {"activity_5": 24.777667, "activity_10": 24.633182, "activity_20": 24.571334, "activity_30": 24.456753}, "trend_signal": 1, "fair_value": 22.807628, "relative_strength": 5.083321, "rate_of_change": 0.07252250820978277, "market_dynamics": 0.121184, "expectation": {"probability": 46.2668, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 24.895, "high": 24.895, "low": 24.684999, "close": 24.684999, "volume": 427}, "trend_line": 24.3945, "activity_lines": {"activity_5": 24.768333, "activity_10": 24.66, "activity_20": 24.595548, "activity_30": 24.476624}, "trend_signal": 1, "fair_value": 22.797756, "relative_strength": 2.528846, "rate_of_change": 0.07178898141691696, "market_dynamics": -0.12811, "expectation": {"probability": 48.2168, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 24.665001, "high": 25.040001, "low": 24.665001, "close": 25.040001, "volume": 193}, "trend_line": 24.410334, "activity_lines": {"activity_5": 24.856334, "activity_10": 24.744, "activity_20": 24.651167, "activity_30": 24.518269}, "trend_signal": 1, "fair_value": 22.790962, "relative_strength": 2.109301, "rate_of_change": 0.06490807354115938, "market_dynamics": -0.132299, "expectation": {"probability": 52.1797, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 25.059999, "high": 25.299999, "low": 25.059999, "close": 25.299999, "volume": 1281}, "trend_line": 24.435334, "activity_lines": {"activity_5": 25.016666, "activity_10": 24.865182, "activity_20": 24.725786, "activity_30": 24.575667}, "trend_signal": 1, "fair_value": 22.788269, "relative_strength": 0.545987, "rate_of_change": 0.1024156408511335, "market_dynamics": 0.131792, "expectation": {"probability": 47.7396, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 25.055, "high": 25.549999, "low": 25.014999, "close": 25.549999, "volume": 0}, "trend_line": 24.462333, "activity_lines": {"activity_5": 25.222333, "activity_10": 25.013454, "activity_20": 24.814476, "activity_30": 24.647581}, "trend_signal": 1, "fair_value": 22.785385, "relative_strength": -1.026086, "rate_of_change": 0.11049163477773619, "market_dynamics": 0.562673, "expectation": {"probability": 45.5469, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 25.540001, "high": 25.540001, "low": 25.26, "close": 25.52, "volume": 854}, "trend_line": 24.476167, "activity_lines": {"activity_5": 25.364333, "activity_10": 25.138273, "activity_20": 24.890262, "activity_30": 24.715817}, "trend_signal": 1, "fair_value": 22.775705, "relative_strength": -1.105889, "rate_of_change": 0.056552251169171945, "market_dynamics": 1.128791, "expectation": {"probability": 47.292, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 25.52, "high": 25.545, "low": 25.43, "close": 25.43, "volume": 0}, "trend_line": 24.5055, "activity_lines": {"activity_5": 25.434666, "activity_10": 25.222636, "activity_20": 24.949262, "activity_30": 24.777355}, "trend_signal": 1, "fair_value": 22.767532, "relative_strength": -3.304336, "rate_of_change": 0.11984311105575135, "market_dynamics": 1.343744, "expectation": {"probability": 47.292, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 25.43, "high": 25.504999, "low": 25.43, "close": 25.504999, "volume": 0}, "trend_line": 24.545833, "activity_lines": {"activity_5": 25.480333, "activity_10": 25.301363, "activity_20": 25.0135, "activity_30": 24.841839}, "trend_signal": 1, "fair_value": 22.766603, "relative_strength": -3.778131, "rate_of_change": 0.16458754157228722, "market_dynamics": 1.356457, "expectation": {"probability": 45.2763, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 25.780001, "high": 25.780001, "low": 24.735001, "close": 24.735001, "volume": 1025}, "trend_line": 24.595167, "activity_lines": {"activity_5": 25.238333, "activity_10": 25.227727, "activity_20": 25.002905, "activity_30": 24.854043}, "trend_signal": 1, "fair_value": 22.772981, "relative_strength": -6.972435, "rate_of_change": 0.20098727144441084, "market_dynamics": 1.071255, "expectation": {"probability": 48.9955, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 24.735001, "high": 24.735001, "low": 24.34, "close": 24.565001, "volume": 427}, "trend_line": 24.636667, "activity_lines": {"activity_5": 24.977334, "activity_10": 25.123091, "activity_20": 24.976786, "activity_30": 24.852097}, "trend_signal": 1, "fair_value": 22.778686, "relative_strength": -7.997043, "rate_of_change": 0.16873233672289845, "market_dynamics": 0.552387, "expectation": {"probability": 49.3296, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 24.405001, "high": 25.084999, "low": 24.405001, "close": 25.084999, "volume": 8}, "trend_line": 24.667667, "activity_lines": {"activity_5": 24.955333, "activity_10": 25.116273, "activity_20": 25.001762, "activity_30": 24.881022}, "trend_signal": 1, "fair_value": 22.784647, "relative_strength": -4.821084, "rate_of_change": 0.1258287088915167, "market_dynamics": 0.208789, "expectation": {"probability": 45.4965, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 25.254999, "high": 25.254999, "low": 25.23, "close": 25.23, "volume": 3}, "trend_line": 24.702667, "activity_lines": {"activity_5": 25.010667, "activity_10": 25.132364, "activity_20": 25.038952, "activity_30": 24.917301}, "trend_signal": 1, "fair_value": 22.791731, "relative_strength": -5.32429, "rate_of_change": 0.14188613783378923, "market_dynamics": -0.16055, "expectation": {"probability": 52.1591, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 25.23, "high": 25.305, "low": 25.09, "close": 25.09, "volume": 0}, "trend_line": 24.744667, "activity_lines": {"activity_5": 25.032667, "activity_10": 25.113091, "activity_20": 25.058286, "activity_30": 24.94229}, "trend_signal": 1, "fair_value": 22.795192, "relative_strength": -4.060472, "rate_of_change": 0.17002212757026613, "market_dynamics": -0.312695, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 25.09, "high": 25.15, "low": 22.795, "close": 22.795, "volume": 1581}, "trend_line": 24.729334, "activity_lines": {"activity_5": 24.317333, "activity_10": 24.675636, "activity_20": 24.856167, "activity_30": 24.816505}, "trend_signal": 0, "fair_value": 22.78375, "relative_strength": -3.805307, "rate_of_change": -0.06196486701558063, "market_dynamics": -0.464391, "expectation": {"probability": 51.3581, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 21.66, "high": 23.275, "low": 21.66, "close": 22.385, "volume": 6920}, "trend_line": 24.694167, "activity_lines": {"activity_5": 23.594667, "activity_10": 24.209182, "activity_20": 24.622119, "activity_30": 24.665258}, "trend_signal": 0, "fair_value": 22.770032, "relative_strength": -2.001478, "rate_of_change": -0.14220763082419155, "market_dynamics": -0.647449, "expectation": {"probability": 51.2433, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 22.67, "high": 23.0, "low": 22.67, "close": 23.0, "volume": 3}, "trend_line": 24.667667, "activity_lines": {"activity_5": 23.222333, "activity_10": 23.912091, "activity_20": 24.457, "activity_30": 24.555957}, "trend_signal": 0, "fair_value": 22.76141, "relative_strength": -2.842209, "rate_of_change": -0.1073127917212135, "market_dynamics": -0.913132, "expectation": {"probability": 50.7104, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 23.055, "high": 23.77, "low": 23.055, "close": 23.605, "volume": 2988}, "trend_line": 24.620167, "activity_lines": {"activity_5": 23.190667, "activity_10": 23.770818, "activity_20": 24.35519, "activity_30": 24.487398}, "trend_signal": 0, "fair_value": 22.757019, "relative_strength": -2.494224, "rate_of_change": -0.19255975848872525, "market_dynamics": -0.996416, "expectation": {"probability": 51.89, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 23.635, "high": 24.105, "low": 23.635, "close": 24.105, "volume": 0}, "trend_line": 24.584, "activity_lines": {"activity_5": 23.434, "activity_10": 23.753636, "activity_20": 24.304643, "activity_30": 24.454161}, "trend_signal": 0, "fair_value": 22.757404, "relative_strength": -2.782043, "rate_of_change": -0.1468998971452913, "market_dynamics": -0.965617, "expectation": {"probability": 53.2811, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 24.26, "high": 24.32, "low": 24.125, "close": 24.315001, "volume": 427}, "trend_line": 24.565333, "activity_lines": {"activity_5": 23.813, "activity_10": 23.800091, "activity_20": 24.277524, "activity_30": 24.436807}, "trend_signal": 0, "fair_value": 22.760737, "relative_strength": -0.478198, "rate_of_change": -0.07593150016271012, "market_dynamics": -0.888956, "expectation": {"probability": 54.6654, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 24.955, "high": 25.174999, "low": 24.955, "close": 25.174999, "volume": 2430}, "trend_line": 24.574667, "activity_lines": {"activity_5": 24.377333, "activity_10": 24.010545, "activity_20": 24.334286, "activity_30": 24.47614}, "trend_signal": 0, "fair_value": 22.771731, "relative_strength": 1.032033, "rate_of_change": 0.03799663533973921, "market_dynamics": -0.523197, "expectation": {"probability": 55.9491, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 25.174999, "high": 25.174999, "low": 24.775, "close": 24.775, "volume": 0}, "trend_line": 24.5755, "activity_lines": {"activity_5": 24.622333, "activity_10": 24.137182, "activity_20": 24.350905, "activity_30": 24.489065}, "trend_signal": 0, "fair_value": 22.779583, "relative_strength": 0.648294, "rate_of_change": 0.003389669532450159, "market_dynamics": -0.38063, "expectation": {"probability": 56.1963, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 24.775, "high": 24.83, "low": 24.66, "close": 24.66, "volume": 0}, "trend_line": 24.588167, "activity_lines": {"activity_5": 24.710667, "activity_10": 24.248545, "activity_20": 24.357143, "activity_30": 24.494516}, "trend_signal": 0, "fair_value": 22.785897, "relative_strength": -0.022025, "rate_of_change": 0.05154320359706567, "market_dynamics": -0.188722, "expectation": {"probability": 53.031, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 24.584999, "high": 25.004999, "low": 24.584999, "close": 25.004999, "volume": 2643}, "trend_line": 24.6055, "activity_lines": {"activity_5": 24.843666, "activity_10": 24.433, "activity_20": 24.396357, "activity_30": 24.521409}, "trend_signal": 0, "fair_value": 22.795865, "relative_strength": 0.204117, "rate_of_change": 0.07049325799682714, "market_dynamics": 0.120663, "expectation": {"probability": 51.1497, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 25.32, "high": 25.450001, "low": 25.165001, "close": 25.165001, "volume": 0}, "trend_line": 24.634667, "activity_lines": {"activity_5": 24.97, "activity_10": 24.648091, "activity_20": 24.450976, "activity_30": 24.557505}, "trend_signal": 0, "fair_value": 22.815545, "relative_strength": 2.608625, "rate_of_change": 0.1185385381317228, "market_dynamics": 0.181305, "expectation": {"probability": 51.5459, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 25.290001, "high": 25.290001, "low": 24.965, "close": 24.98, "volume": 0}, "trend_line": 24.648667, "activity_lines": {"activity_5": 24.978, "activity_10": 24.786455, "activity_20": 24.488619, "activity_30": 24.579785}, "trend_signal": 0, "fair_value": 22.837179, "relative_strength": 4.152314, "rate_of_change": 0.05683048201950262, "market_dynamics": 0.299509, "expectation": {"probability": 49.4489, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 24.98, "high": 25.209999, "low": 24.98, "close": 25.209999, "volume": 0}, "trend_line": 24.6825, "activity_lines": {"activity_5": 25.075666, "activity_10": 24.919454, "activity_20": 24.550881, "activity_30": 24.616}, "trend_signal": 0, "fair_value": 22.860449, "relative_strength": 4.097568, "rate_of_change": 0.1372609723682069, "market_dynamics": 0.42343, "expectation": {"probability": 51.4988, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 25.184999, "high": 25.41, "low": 25.155001, "close": 25.41, "volume": 0}, "trend_line": 24.717167, "activity_lines": {"activity_5": 25.211, "activity_10": 25.048636, "activity_20": 24.633667, "activity_30": 24.662935}, "trend_signal": 0, "fair_value": 22.882404, "relative_strength": 4.931601, "rate_of_change": 0.14045173706066602, "market_dynamics": 0.399672, "expectation": {"probability": 52.1106, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 25.41, "high": 25.434999, "low": 25.41, "close": 25.434999, "volume": 0}, "trend_line": 24.7375, "activity_lines": {"activity_5": 25.304666, "activity_10": 25.149545, "activity_20": 24.718928, "activity_30": 24.709247}, "trend_signal": 0, "fair_value": 22.908686, "relative_strength": 5.242248, "rate_of_change": 0.08226266384007852, "market_dynamics": 0.490705, "expectation": {"probability": 52.8203, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 25.639999, "high": 25.74, "low": 25.584999, "close": 25.74, "volume": 468}, "trend_line": 24.771167, "activity_lines": {"activity_5": 25.471333, "activity_10": 25.281727, "activity_20": 24.833571, "activity_30": 24.773925}, "trend_signal": 1, "fair_value": 22.935513, "relative_strength": 5.967696, "rate_of_change": 0.13609701869630184, "market_dynamics": 0.660144, "expectation": {"probability": 49.3059, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 25.74, "high": 25.74, "low": 25.639999, "close": 25.695, "volume": 427}, "trend_line": 24.802833, "activity_lines": {"activity_5": 25.584666, "activity_10": 25.379818, "activity_20": 24.939143, "activity_30": 24.833527}, "trend_signal": 1, "fair_value": 22.961635, "relative_strength": 5.857683, "rate_of_change": 0.12783410648356336, "market_dynamics": 0.802165, "expectation": {"probability": 52.9315, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 25.695, "high": 25.855, "low": 25.695, "close": 25.780001, "volume": 0}, "trend_line": 24.832333, "activity_lines": {"activity_5": 25.678667, "activity_10": 25.483909, "activity_20": 25.047429, "activity_30": 24.89657}, "trend_signal": 1, "fair_value": 22.987019, "relative_strength": 7.059279, "rate_of_change": 0.11893802615208814, "market_dynamics": 0.919293, "expectation": {"probability": 49.1754, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 25.76, "high": 26.184999, "low": 25.76, "close": 26.18, "volume": 542}, "trend_line": 24.882167, "activity_lines": {"activity_5": 25.868, "activity_10": 25.642455, "activity_20": 25.1905, "activity_30": 24.983516}, "trend_signal": 1, "fair_value": 23.014038, "relative_strength": 8.191446, "rate_of_change": 0.20068190934778704, "market_dynamics": 1.075101, "expectation": {"probability": 49.8273, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 26.18, "high": 26.24, "low": 26.174999, "close": 26.174999, "volume": 0}, "trend_line": 24.92, "activity_lines": {"activity_5": 26.004333, "activity_10": 25.772454, "activity_20": 25.328571, "activity_30": 25.066925}, "trend_signal": 1, "fair_value": 23.040994, "relative_strength": 6.125781, "rate_of_change": 0.15204865396170147, "market_dynamics": 1.163883, "expectation": {"probability": 53.6164, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 26.174999, "high": 26.254999, "low": 26.08, "close": 26.254999, "volume": 427}, "trend_line": 24.951833, "activity_lines": {"activity_5": 26.118, "activity_10": 25.895727, "activity_20": 25.469095, "activity_30": 25.153054}, "trend_signal": 1, "fair_value": 23.067308, "relative_strength": 4.616945, "rate_of_change": 0.1277407704654851, "market_dynamics": 1.270701, "expectation": {"probability": 49.8325, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 26.254999, "high": 26.254999, "low": 26.07, "close": 26.07, "volume": 0}, "trend_line": 24.969167, "activity_lines": {"activity_5": 26.135666, "activity_10": 25.965545, "activity_20": 25.575524, "activity_30": 25.225193}, "trend_signal": 1, "fair_value": 23.093237, "relative_strength": 4.319809, "rate_of_change": 0.06946984616319844, "market_dynamics": 1.36961, "expectation": {"probability": 53.6387, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 25.995001, "high": 26.004999, "low": 25.995001, "close": 26.004999, "volume": 75}, "trend_line": 24.985333, "activity_lines": {"activity_5": 26.106666, "activity_10": 26.003727, "activity_20": 25.658214, "activity_30": 25.292021}, "trend_signal": 1, "fair_value": 23.120897, "relative_strength": 2.377047, "rate_of_change": 0.0647438498849477, "market_dynamics": 1.33502, "expectation": {"probability": 52.9382, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 25.955, "high": 26.48, "low": 25.955, "close": 26.48, "volume": 0}, "trend_line": 25.020333, "activity_lines": {"activity_5": 26.221, "activity_10": 26.113818, "activity_20": 25.771833, "activity_30": 25.388451}, "trend_signal": 1, "fair_value": 23.154103, "relative_strength": 5.536061, "rate_of_change": 0.14008218341536668, "market_dynamics": 1.396919, "expectation": {"probability": 49.1252, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 26.48, "high": 26.48, "low": 26.424999, "close": 26.424999, "volume": 427}, "trend_line": 25.051, "activity_lines": {"activity_5": 26.296999, "activity_10": 26.194454, "activity_20": 25.866523, "activity_30": 25.479075}, "trend_signal": 1, "fair_value": 23.189808, "relative_strength": 5.862782, "rate_of_change": 0.12256831273987263, "market_dynamics": 1.45616, "expectation": {"probability": 53.2385, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 26.385, "high": 26.475, "low": 26.15, "close": 26.15, "volume": 1346}, "trend_line": 25.098167, "activity_lines": {"activity_5": 26.264666, "activity_10": 26.20709, "activity_20": 25.923976, "activity_30": 25.549978}, "trend_signal": 1, "fair_value": 23.227628, "relative_strength": 6.195905, "rate_of_change": 0.1882839008422887, "market_dynamics": 1.375147, "expectation": {"probability": 52.5678, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 26.32, "high": 26.485001, "low": 26.26, "close": 26.445, "volume": 795}, "trend_line": 25.160833, "activity_lines": {"activity_5": 26.337666, "activity_10": 26.265909, "activity_20": 26.000785, "activity_30": 25.636871}, "trend_signal": 1, "fair_value": 23.261859, "relative_strength": 2.422231, "rate_of_change": 0.24968357250949885, "market_dynamics": 1.293946, "expectation": {"probability": 48.7946, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 26.445, "high": 26.785, "low": 26.129999, "close": 26.129999, "volume": 127}, "trend_line": 25.195666, "activity_lines": {"activity_5": 26.280666, "activity_10": 26.253818, "activity_20": 26.041547, "activity_30": 25.699398}, "trend_signal": 1, "fair_value": 23.296538, "relative_strength": 1.366808, "rate_of_change": 0.13844136241434854, "market_dynamics": 0.859521, "expectation": {"probability": 52.4929, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 26.415001, "high": 27.025, "low": 26.26, "close": 26.26, "volume": 104}, "trend_line": 25.23, "activity_lines": {"activity_5": 26.258666, "activity_10": 26.259, "activity_20": 26.088238, "activity_30": 25.768064}, "trend_signal": 1, "fair_value": 23.32907, "relative_strength": 0.503726, "rate_of_change": 0.1362694679315133, "market_dynamics": 0.403524, "expectation": {"probability": 48.7157, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 26.91, "high": 27.025, "low": 26.91, "close": 27.025, "volume": 0}, "trend_line": 25.2945, "activity_lines": {"activity_5": 26.506333, "activity_10": 26.401818, "activity_20": 26.200166, "activity_30": 25.883871}, "trend_signal": 1, "fair_value": 23.369487, "relative_strength": 3.944548, "rate_of_change": 0.25564803804993613, "market_dynamics": 0.270637, "expectation": {"probability": 49.2897, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 27.155001, "high": 27.4, "low": 27.155001, "close": 27.4, "volume": 0}, "trend_line": 25.448, "activity_lines": {"activity_5": 26.839, "activity_10": 26.597363, "activity_20": 26.33819, "activity_30": 26.019709}, "trend_signal": 1, "fair_value": 23.406827, "relative_strength": 8.049546, "rate_of_change": 0.606851291782803, "market_dynamics": 0.229467, "expectation": {"probability": 49.9575, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 27.540001, "high": 27.695, "low": 27.540001, "close": 27.549999, "volume": 0}, "trend_line": 25.620166, "activity_lines": {"activity_5": 27.138333, "activity_10": 26.799363, "activity_20": 26.479857, "activity_30": 26.155322}, "trend_signal": 1, "fair_value": 23.445385, "relative_strength": 7.912084, "rate_of_change": 0.6765403961018576, "market_dynamics": 0.493381, "expectation": {"probability": 50.608, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 27.924999, "high": 27.950001, "low": 27.895, "close": 27.895, "volume": 0}, "trend_line": 25.783333, "activity_lines": {"activity_5": 27.479, "activity_10": 27.037182, "activity_20": 26.642143, "activity_30": 26.302086}, "trend_signal": 1, "fair_value": 23.488045, "relative_strength": 6.24118, "rate_of_change": 0.6368694098234876, "market_dynamics": 0.816903, "expectation": {"probability": 51.2417, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 27.705, "high": 27.705, "low": 27.455, "close": 27.455, "volume": 0}, "trend_line": 25.911666, "activity_lines": {"activity_5": 27.555333, "activity_10": 27.160636, "activity_20": 26.749738, "activity_30": 26.409935}, "trend_signal": 1, "fair_value": 23.527019, "relative_strength": 4.504281, "rate_of_change": 0.49773627017112704, "market_dynamics": 0.86731, "expectation": {"probability": 54.7005, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 27.455, "high": 27.555, "low": 27.455, "close": 27.555, "volume": 0}, "trend_line": 26.026666, "activity_lines": {"activity_5": 27.585333, "activity_10": 27.284545, "activity_20": 26.857119, "activity_30": 26.515957}, "trend_signal": 1, "fair_value": 23.563878, "relative_strength": 3.153681, "rate_of_change": 0.44381553853001365, "market_dynamics": 0.876644, "expectation": {"probability": 51.2107, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 27.555, "high": 27.875, "low": 27.555, "close": 27.875, "volume": 0}, "trend_line": 26.145333, "activity_lines": {"activity_5": 27.686667, "activity_10": 27.446091, "activity_20": 26.984881, "activity_30": 26.635204}, "trend_signal": 1, "fair_value": 23.605545, "relative_strength": 3.443755, "rate_of_change": 0.45594391536742385, "market_dynamics": 0.955313, "expectation": {"probability": 51.7173, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 27.844999, "high": 27.844999, "low": 27.26, "close": 27.26, "volume": 0}, "trend_line": 26.214833, "activity_lines": {"activity_5": 27.551333, "activity_10": 27.464454, "activity_20": 27.043905, "activity_30": 26.707118}, "trend_signal": 1, "fair_value": 23.645833, "relative_strength": 1.551812, "rate_of_change": 0.26582181990184595, "market_dynamics": 0.73372, "expectation": {"probability": 55.1899, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 27.405001, "high": 27.405001, "low": 27.09, "close": 27.395, "volume": 0}, "trend_line": 26.302166, "activity_lines": {"activity_5": 27.480333, "activity_10": 27.492545, "activity_20": 27.108333, "activity_30": 26.783258}, "trend_signal": 1, "fair_value": 23.685513, "relative_strength": -0.063331, "rate_of_change": 0.33314345355547753, "market_dynamics": 0.548906, "expectation": {"probability": 51.6845, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 27.395, "high": 27.395, "low": 27.395, "close": 27.395, "volume": 0}, "trend_line": 26.393333, "activity_lines": {"activity_5": 27.442667, "activity_10": 27.497636, "activity_20": 27.165071, "activity_30": 26.853763}, "trend_signal": 1, "fair_value": 23.725673, "relative_strength": -0.537655, "rate_of_change": 0.34661403931523616, "market_dynamics": 0.295319, "expectation": {"probability": 52.3021, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 27.41, "high": 27.66, "low": 27.41, "close": 27.66, "volume": 0}, "trend_line": 26.481833, "activity_lines": {"activity_5": 27.497333, "activity_10": 27.530273, "activity_20": 27.241262, "activity_30": 26.935484}, "trend_signal": 1, "fair_value": 23.763365, "relative_strength": 0.290414, "rate_of_change": 0.33531195169629907, "market_dynamics": 0.041699, "expectation": {"probability": 51.3451, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 28.115, "high": 28.594999, "low": 28.115, "close": 28.594999, "volume": 69}, "trend_line": 26.596166, "activity_lines": {"activity_5": 27.856666, "activity_10": 27.721363, "activity_20": 27.399428, "activity_30": 27.071817}, "trend_signal": 1, "fair_value": 23.801474, "relative_strength": 2.453154, "rate_of_change": 0.4317412620191301, "market_dynamics": 0.301998, "expectation": {"probability": 52.0522, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 28.635, "high": 29.26, "low": 28.635, "close": 29.09, "volume": 0}, "trend_line": 26.733166, "activity_lines": {"activity_5": 28.333, "activity_10": 27.980727, "activity_20": 27.593595, "activity_30": 27.232709}, "trend_signal": 1, "fair_value": 23.843974, "relative_strength": 4.213224, "rate_of_change": 0.5151118398042802, "market_dynamics": 0.705542, "expectation": {"probability": 52.6156, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 29.09, "high": 29.290001, "low": 28.575001, "close": 29.25, "volume": 854}, "trend_line": 26.867833, "activity_lines": {"activity_5": 28.740666, "activity_10": 28.241182, "activity_20": 27.788619, "activity_30": 27.395086}, "trend_signal": 1, "fair_value": 23.885449, "relative_strength": 6.746644, "rate_of_change": 0.5037450483792316, "market_dynamics": 1.25762, "expectation": {"probability": 53.2658, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 29.125, "high": 29.309999, "low": 29.125, "close": 29.135, "volume": 0}, "trend_line": 26.992, "activity_lines": {"activity_5": 28.986333, "activity_10": 28.456091, "activity_20": 27.957238, "activity_30": 27.541355}, "trend_signal": 1, "fair_value": 23.929487, "relative_strength": 5.818715, "rate_of_change": 0.46213998724794786, "market_dynamics": 1.581685, "expectation": {"probability": 56.676, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 29.209999, "high": 29.645, "low": 29.209999, "close": 29.645, "volume": 0}, "trend_line": 27.132333, "activity_lines": {"activity_5": 29.286, "activity_10": 28.733182, "activity_20": 28.161786, "activity_30": 27.712516}, "trend_signal": 1, "fair_value": 23.980128, "relative_strength": 5.544354, "rate_of_change": 0.5199058980438584, "market_dynamics": 1.649624, "expectation": {"probability": 53.8633, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 29.719999, "high": 30.280001, "low": 29.719999, "close": 29.875, "volume": 1852}, "trend_line": 27.270166, "activity_lines": {"activity_5": 29.53, "activity_10": 29.014091, "activity_20": 28.372905, "activity_30": 27.889462}, "trend_signal": 1, "fair_value": 24.032885, "relative_strength": 4.833139, "rate_of_change": 0.508002758185227, "market_dynamics": 1.711636, "expectation": {"probability": 54.6464, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 30.18, "high": 30.735001, "low": 29.91, "close": 30.735001, "volume": 6384}, "trend_line": 27.438167, "activity_lines": {"activity_5": 29.975334, "activity_10": 29.415, "activity_20": 28.64819, "activity_30": 28.113}, "trend_signal": 1, "fair_value": 24.091026, "relative_strength": 5.59459, "rate_of_change": 0.6160615230578365, "market_dynamics": 1.687358, "expectation": {"probability": 54.797, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 30.75, "high": 30.965, "low": 30.455, "close": 30.455, "volume": 1216}, "trend_line": 27.594, "activity_lines": {"activity_5": 30.217667, "activity_10": 29.701818, "activity_20": 28.876381, "activity_30": 28.307634}, "trend_signal": 1, "fair_value": 24.144551, "relative_strength": 3.222539, "rate_of_change": 0.5679424576721951, "market_dynamics": 1.752786, "expectation": {"probability": 57.7165, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 30.455, "high": 30.455, "low": 28.975, "close": 28.975, "volume": 72}, "trend_line": 27.687166, "activity_lines": {"activity_5": 29.886334, "activity_10": 29.663909, "activity_20": 28.943024, "activity_30": 28.396731}, "trend_signal": 1, "fair_value": 24.192628, "relative_strength": 4.776496, "rate_of_change": 0.33763136913821873, "market_dynamics": 1.4019, "expectation": {"probability": 57.6258, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 28.385, "high": 29.065001, "low": 28.385, "close": 28.66, "volume": 115}, "trend_line": 27.77, "activity_lines": {"activity_5": 29.460667, "activity_10": 29.54, "activity_20": 28.966738, "activity_30": 28.459495}, "trend_signal": 1, "fair_value": 24.239647, "relative_strength": 5.427504, "rate_of_change": 0.2991783268825646, "market_dynamics": 0.84552, "expectation": {"probability": 57.2044, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 28.790001, "high": 29.110001, "low": 28.389999, "close": 28.389999, "volume": 0}, "trend_line": 27.841167, "activity_lines": {"activity_5": 29.010666, "activity_10": 29.348818, "activity_20": 28.956952, "activity_30": 28.499495}, "trend_signal": 1, "fair_value": 24.284551, "relative_strength": 8.458255, "rate_of_change": 0.2562729564277965, "market_dynamics": 0.195928, "expectation": {"probability": 56.2476, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 28.389999, "high": 29.045, "low": 28.389999, "close": 28.584999, "volume": 72}, "trend_line": 27.925, "activity_lines": {"activity_5": 28.724666, "activity_10": 29.196818, "activity_20": 28.961024, "activity_30": 28.547484}, "trend_signal": 1, "fair_value": 24.329359, "relative_strength": 6.728519, "rate_of_change": 0.30111165957950703, "market_dynamics": -0.437454, "expectation": {"probability": 56.2403, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 28.629999, "high": 29.195, "low": 28.629999, "close": 29.195, "volume": 0}, "trend_line": 28.031333, "activity_lines": {"activity_5": 28.785333, "activity_10": 29.164909, "activity_20": 29.018262, "activity_30": 28.629419}, "trend_signal": 1, "fair_value": 24.378301, "relative_strength": 5.271595, "rate_of_change": 0.380780662488807, "market_dynamics": -0.610354, "expectation": {"probability": 56.9659, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 29.195, "high": 30.084999, "low": 29.195, "close": 30.084999, "volume": 0}, "trend_line": 28.1515, "activity_lines": {"activity_5": 29.226666, "activity_10": 29.295818, "activity_20": 29.154071, "activity_30": 28.761914}, "trend_signal": 1, "fair_value": 24.432468, "relative_strength": 6.545639, "rate_of_change": 0.4286881398041205, "market_dynamics": -0.563582, "expectation": {"probability": 57.1153, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 30.084999, "high": 30.9, "low": 30.084999, "close": 30.9, "volume": 0}, "trend_line": 28.300667, "activity_lines": {"activity_5": 29.865666, "activity_10": 29.557636, "activity_20": 29.354976, "activity_30": 28.939236}, "trend_signal": 1, "fair_value": 24.491699, "relative_strength": 7.131399, "rate_of_change": 0.5298722981013518, "market_dynamics": -0.364342, "expectation": {"probability": 57.4558, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 30.6, "high": 30.6, "low": 30.535, "close": 30.6, "volume": 70}, "trend_line": 28.449, "activity_lines": {"activity_5": 30.255333, "activity_10": 29.742091, "activity_20": 29.511381, "activity_30": 29.08758}, "trend_signal": 1, "fair_value": 24.550513, "relative_strength": 7.826922, "rate_of_change": 0.5241325230956604, "market_dynamics": -0.189387, "expectation": {"probability": 57.5719, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 30.674999, "high": 30.674999, "low": 30.615, "close": 30.615, "volume": 39}, "trend_line": 28.588, "activity_lines": {"activity_5": 30.502667, "activity_10": 29.916091, "activity_20": 29.656238, "activity_30": 29.227322}, "trend_signal": 1, "fair_value": 24.609423, "relative_strength": 7.804676, "rate_of_change": 0.4885936236774556, "market_dynamics": -0.064109, "expectation": {"probability": 57.6502, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 30.615, "high": 31.690001, "low": 30.615, "close": 31.690001, "volume": 0}, "trend_line": 28.773333, "activity_lines": {"activity_5": 30.973, "activity_10": 30.287727, "activity_20": 29.8875, "activity_30": 29.427452}, "trend_signal": 1, "fair_value": 24.675224, "relative_strength": 11.489656, "rate_of_change": 0.648289492094585, "market_dynamics": 0.11723, "expectation": {"probability": 55.2622, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 31.870001, "high": 31.870001, "low": 31.264999, "close": 31.264999, "volume": 72}, "trend_line": 28.940167, "activity_lines": {"activity_5": 31.135333, "activity_10": 30.559636, "activity_20": 30.057833, "activity_30": 29.588204}, "trend_signal": 1, "fair_value": 24.738301, "relative_strength": 8.687701, "rate_of_change": 0.5798216007856926, "market_dynamics": 0.155315, "expectation": {"probability": 57.1585, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 30.889999, "high": 31.395, "low": 30.690001, "close": 31.395, "volume": 170}, "trend_line": 29.085833, "activity_lines": {"activity_5": 31.262333, "activity_10": 30.813545, "activity_20": 30.222119, "activity_30": 29.746581}, "trend_signal": 1, "fair_value": 24.802211, "relative_strength": 6.574992, "rate_of_change": 0.5033350360417826, "market_dynamics": 0.259814, "expectation": {"probability": 55.0749, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 31.75, "high": 32.150002, "low": 31.75, "close": 31.764999, "volume": 300}, "trend_line": 29.231333, "activity_lines": {"activity_5": 31.479666, "activity_10": 31.085, "activity_20": 30.403857, "activity_30": 29.91943}, "trend_signal": 1, "fair_value": 24.86625, "relative_strength": 7.206245, "rate_of_change": 0.5002435378075588, "market_dynamics": 0.430273, "expectation": {"probability": 55.4693, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/466bc650-8975-4f30-a50c-09cdb8865f52/", "share_image": "https://sharemaestro.com/terminal/466bc650-8975-4f30-a50c-09cdb8865f52/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}