{"ticker": {"uuid": "466ca621-2c2d-45ad-8f3a-68300fc0c0a3", "symbol": "AUSF", "name": "GLOBAL X FDS ADAPTIVE US FACTOR ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, AUSF rose 2.23%, moving from 48.05 to 49.12. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -6.41 and has softened across the 12-week window. Market Dynamics is -0.27 on the latest week. Expectation is positive at 62.48%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "49.12"}, {"label": "12-Week Change", "value": "2.23%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 62.48%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-6.41"}, {"label": "Market Dynamics", "value": "-0.27"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 49.51, "high": 49.67, "low": 49.1, "close": 49.12, "volume": 331877}, "trend_line": 47.583257, "activity_lines": {"activity_5": 48.949533, "activity_10": 48.821662, "activity_20": 48.67978, "activity_30": 48.323648}, "trend_signal": 1, "fair_value": 39.911438, "relative_strength": -6.413316, "rate_of_change": 0.3451887058444499, "market_dynamics": -0.268485, "expectation": {"probability": 62.4776, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 28.061756, "high": 28.732146, "low": 27.995945, "close": 28.5972, "volume": 37116}, "trend_line": 28.099523, "activity_lines": {"activity_5": 28.103447, "activity_10": 28.021335, "activity_20": 27.89382, "activity_30": 27.943094}, "trend_signal": 0, "fair_value": 25.660521, "relative_strength": -5.0263, "rate_of_change": 0.04773176726423167, "market_dynamics": 0.23211, "expectation": {"probability": 53.0309, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 28.659769, "high": 29.259732, "low": 28.632078, "close": 29.0275, "volume": 26653}, "trend_line": 28.11297, "activity_lines": {"activity_5": 28.474693, "activity_10": 28.194236, "activity_20": 28.005736, "activity_30": 28.002963}, "trend_signal": 0, "fair_value": 25.728856, "relative_strength": -5.962454, "rate_of_change": 0.047854904867955655, "market_dynamics": 0.420047, "expectation": {"probability": 53.3816, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 28.844348, "high": 28.853579, "low": 28.355148, "close": 28.3881, "volume": 14482}, "trend_line": 28.08719, "activity_lines": {"activity_5": 28.521527, "activity_10": 28.239093, "activity_20": 28.05283, "activity_30": 28.020714}, "trend_signal": 0, "fair_value": 25.798465, "relative_strength": -6.634201, "rate_of_change": -0.09170144598738954, "market_dynamics": 0.610344, "expectation": {"probability": 54.397, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 28.613654, "high": 29.462834, "low": 28.52126, "close": 29.3853, "volume": 10021}, "trend_line": 28.08551, "activity_lines": {"activity_5": 28.861927, "activity_10": 28.468582, "activity_20": 28.19241, "activity_30": 28.104463}, "trend_signal": 1, "fair_value": 25.870629, "relative_strength": -5.447133, "rate_of_change": -0.005981374427275736, "market_dynamics": 0.858144, "expectation": {"probability": 52.7922, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 29.389063, "high": 29.462813, "low": 28.798238, "close": 29.0421, "volume": 31862}, "trend_line": 28.101353, "activity_lines": {"activity_5": 28.971213, "activity_10": 28.617516, "activity_20": 28.293817, "activity_30": 28.166178}, "trend_signal": 1, "fair_value": 25.938785, "relative_strength": -5.471628, "rate_of_change": 0.05640987113995891, "market_dynamics": 0.987392, "expectation": {"probability": 54.491, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 28.973611, "high": 29.943798, "low": 28.973611, "close": 29.6536, "volume": 69377}, "trend_line": 28.14977, "activity_lines": {"activity_5": 29.2264, "activity_10": 28.862376, "activity_20": 28.448845, "activity_30": 28.266323}, "trend_signal": 1, "fair_value": 26.008394, "relative_strength": -5.704944, "rate_of_change": 0.17229419522967665, "market_dynamics": 1.191567, "expectation": {"probability": 52.4269, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 29.647399, "high": 30.358124, "low": 29.647399, "close": 30.2469, "volume": 95319}, "trend_line": 28.20789, "activity_lines": {"activity_5": 29.608927, "activity_10": 29.178805, "activity_20": 28.651597, "activity_30": 28.401622}, "trend_signal": 1, "fair_value": 26.082171, "relative_strength": -4.40354, "rate_of_change": 0.20646705106293528, "market_dynamics": 1.51531, "expectation": {"probability": 53.092, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 30.302697, "high": 30.570372, "low": 30.256176, "close": 30.4921, "volume": 27583}, "trend_line": 28.278137, "activity_lines": {"activity_5": 29.991893, "activity_10": 29.487296, "activity_20": 28.866137, "activity_30": 28.54899}, "trend_signal": 1, "fair_value": 26.15679, "relative_strength": -4.595399, "rate_of_change": 0.24903316058025593, "market_dynamics": 1.603729, "expectation": {"probability": 53.2418, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 30.515054, "high": 30.586865, "low": 30.1332, "close": 30.1332, "volume": 13293}, "trend_line": 28.332283, "activity_lines": {"activity_5": 30.11496, "activity_10": 29.681687, "activity_20": 29.029391, "activity_30": 28.668672}, "trend_signal": 1, "fair_value": 26.224814, "relative_strength": -3.605749, "rate_of_change": 0.1914765459973525, "market_dynamics": 1.622196, "expectation": {"probability": 54.9967, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 30.375958, "high": 30.51517, "low": 30.15322, "close": 30.2167, "volume": 65934}, "trend_line": 28.390493, "activity_lines": {"activity_5": 30.216, "activity_10": 29.845831, "activity_20": 29.183502, "activity_30": 28.790247}, "trend_signal": 1, "fair_value": 26.29199, "relative_strength": -3.117636, "rate_of_change": 0.2054546751491893, "market_dynamics": 1.604856, "expectation": {"probability": 52.7134, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 30.283132, "high": 30.422344, "low": 29.689163, "close": 29.7945, "volume": 18270}, "trend_line": 28.447587, "activity_lines": {"activity_5": 30.098, "activity_10": 29.896055, "activity_20": 29.282173, "activity_30": 28.880828}, "trend_signal": 1, "fair_value": 26.359809, "relative_strength": -2.472613, "rate_of_change": 0.20110253104797904, "market_dynamics": 1.369484, "expectation": {"probability": 55.0357, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 29.893175, "high": 30.171784, "low": 29.856238, "close": 30.0206, "volume": 20630}, "trend_line": 28.508173, "activity_lines": {"activity_5": 30.045973, "activity_10": 29.965618, "activity_20": 29.392967, "activity_30": 28.982313}, "trend_signal": 1, "fair_value": 26.425406, "relative_strength": -2.46279, "rate_of_change": 0.21297412676864544, "market_dynamics": 1.212958, "expectation": {"probability": 52.7629, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 30.143984, "high": 30.737954, "low": 30.143984, "close": 30.638, "volume": 16533}, "trend_line": 28.60058, "activity_lines": {"activity_5": 30.214833, "activity_10": 30.12938, "activity_20": 29.554743, "activity_30": 29.119721}, "trend_signal": 1, "fair_value": 26.495452, "relative_strength": -2.868153, "rate_of_change": 0.3241421328543273, "market_dynamics": 1.279803, "expectation": {"probability": 53.5838, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 30.672905, "high": 30.672905, "low": 30.24135, "close": 30.3749, "volume": 129955}, "trend_line": 28.671967, "activity_lines": {"activity_5": 30.286267, "activity_10": 30.204398, "activity_20": 29.681619, "activity_30": 29.234193}, "trend_signal": 1, "fair_value": 26.566569, "relative_strength": -2.444933, "rate_of_change": 0.24959983329008667, "market_dynamics": 1.215387, "expectation": {"probability": 56.1142, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 30.514721, "high": 30.58015, "low": 30.0711, "close": 30.0711, "volume": 25843}, "trend_line": 28.738593, "activity_lines": {"activity_5": 30.24032, "activity_10": 30.206187, "activity_20": 29.770094, "activity_30": 29.32446}, "trend_signal": 1, "fair_value": 26.634903, "relative_strength": -3.209902, "rate_of_change": 0.23237331432476527, "market_dynamics": 1.036444, "expectation": {"probability": 55.3288, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 30.069667, "high": 30.236721, "low": 29.4731, "close": 29.4731, "volume": 21704}, "trend_line": 28.794037, "activity_lines": {"activity_5": 30.004747, "activity_10": 30.08054, "activity_20": 29.792721, "activity_30": 29.371848}, "trend_signal": 1, "fair_value": 26.703964, "relative_strength": -2.199891, "rate_of_change": 0.19292524167762085, "market_dynamics": 0.655479, "expectation": {"probability": 55.0954, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 29.471102, "high": 29.540615, "low": 29.150915, "close": 29.2066, "volume": 7883}, "trend_line": 28.840317, "activity_lines": {"activity_5": 29.701767, "activity_10": 29.90972, "activity_20": 29.781319, "activity_30": 29.398465}, "trend_signal": 1, "fair_value": 26.767241, "relative_strength": -2.289779, "rate_of_change": 0.1607277228962352, "market_dynamics": 0.094761, "expectation": {"probability": 54.2258, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 29.178716, "high": 29.345769, "low": 28.691476, "close": 29.2886, "volume": 38239}, "trend_line": 28.919927, "activity_lines": {"activity_5": 29.480387, "activity_10": 29.772724, "activity_20": 29.768924, "activity_30": 29.427386}, "trend_signal": 1, "fair_value": 26.826893, "relative_strength": -2.334059, "rate_of_change": 0.27603718780207026, "market_dynamics": -0.476137, "expectation": {"probability": 54.0369, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 29.234408, "high": 29.73557, "low": 29.225128, "close": 29.3171, "volume": 13938}, "trend_line": 29.0124, "activity_lines": {"activity_5": 29.358467, "activity_10": 29.662791, "activity_20": 29.752182, "activity_30": 29.45301}, "trend_signal": 1, "fair_value": 26.887478, "relative_strength": -2.497689, "rate_of_change": 0.31975530228689114, "market_dynamics": -0.773075, "expectation": {"probability": 54.7404, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 29.559275, "high": 29.654125, "low": 28.7873, "close": 28.7873, "volume": 57716}, "trend_line": 29.07136, "activity_lines": {"activity_5": 29.130467, "activity_10": 29.471369, "activity_20": 29.676971, "activity_30": 29.438488}, "trend_signal": 1, "fair_value": 26.942806, "relative_strength": -1.741946, "rate_of_change": 0.20322344928375113, "market_dynamics": -0.831305, "expectation": {"probability": 58.7744, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 28.826053, "high": 29.095195, "low": 28.408419, "close": 28.4835, "volume": 28999}, "trend_line": 29.09354, "activity_lines": {"activity_5": 28.886787, "activity_10": 29.2507, "activity_20": 29.569902, "activity_30": 29.400561}, "trend_signal": 0, "fair_value": 27.002674, "relative_strength": -0.138021, "rate_of_change": 0.07629502025361838, "market_dynamics": -0.878676, "expectation": {"probability": 56.8726, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 28.659669, "high": 30.784316, "low": 28.659669, "close": 30.6529, "volume": 58034}, "trend_line": 29.169337, "activity_lines": {"activity_5": 29.432213, "activity_10": 29.448304, "activity_20": 29.669984, "activity_30": 29.501165}, "trend_signal": 1, "fair_value": 27.071931, "relative_strength": 1.681424, "rate_of_change": 0.2605286259423841, "market_dynamics": -0.655934, "expectation": {"probability": 54.2401, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 30.720475, "high": 30.739139, "low": 30.207316, "close": 30.7299, "volume": 77603}, "trend_line": 29.241303, "activity_lines": {"activity_5": 29.906887, "activity_10": 29.648411, "activity_20": 29.76966, "activity_30": 29.601846}, "trend_signal": 1, "fair_value": 27.133403, "relative_strength": 0.626721, "rate_of_change": 0.24671798333983302, "market_dynamics": -0.341497, "expectation": {"probability": 53.9245, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 30.617806, "high": 31.947595, "low": 30.617806, "close": 31.7883, "volume": 144651}, "trend_line": 29.354687, "activity_lines": {"activity_5": 30.638273, "activity_10": 30.039284, "activity_20": 29.958983, "activity_30": 29.766169}, "trend_signal": 1, "fair_value": 27.200727, "relative_strength": 1.824057, "rate_of_change": 0.3877528986994866, "market_dynamics": 0.117527, "expectation": {"probability": 52.4367, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 31.775001, "high": 32.054957, "low": 31.747006, "close": 31.9524, "volume": 44147}, "trend_line": 29.479667, "activity_lines": {"activity_5": 31.259613, "activity_10": 30.434295, "activity_20": 30.152493, "activity_30": 29.933763}, "trend_signal": 1, "fair_value": 27.265412, "relative_strength": 1.433193, "rate_of_change": 0.42575824433079723, "market_dynamics": 0.567083, "expectation": {"probability": 52.4367, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 31.970967, "high": 32.624198, "low": 31.728339, "close": 32.6102, "volume": 171143}, "trend_line": 29.644777, "activity_lines": {"activity_5": 31.889213, "activity_10": 30.9147, "activity_20": 30.394791, "activity_30": 30.135733}, "trend_signal": 1, "fair_value": 27.330992, "relative_strength": 2.734753, "rate_of_change": 0.5600809534246166, "market_dynamics": 0.921298, "expectation": {"probability": 52.6698, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 32.46549, "high": 32.8201, "low": 32.138595, "close": 32.8201, "volume": 35097}, "trend_line": 29.826837, "activity_lines": {"activity_5": 32.313667, "activity_10": 31.376231, "activity_20": 30.643001, "activity_30": 30.340593}, "trend_signal": 1, "fair_value": 27.399097, "relative_strength": 3.219947, "rate_of_change": 0.6141385377936892, "market_dynamics": 1.072896, "expectation": {"probability": 53.4803, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 33.004212, "high": 34.462597, "low": 32.913506, "close": 34.2293, "volume": 72839}, "trend_line": 30.04096, "activity_lines": {"activity_5": 33.063373, "activity_10": 32.02828, "activity_20": 31.013168, "activity_30": 30.624623}, "trend_signal": 1, "fair_value": 27.476338, "relative_strength": 5.182508, "rate_of_change": 0.717887049169837, "market_dynamics": 1.196153, "expectation": {"probability": 54.2857, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 34.490559, "high": 34.805509, "low": 34.117284, "close": 34.6087, "volume": 111217}, "trend_line": 30.27343, "activity_lines": {"activity_5": 33.706253, "activity_10": 32.65948, "activity_20": 31.401671, "activity_30": 30.919315}, "trend_signal": 1, "fair_value": 27.556387, "relative_strength": 5.45181, "rate_of_change": 0.7738434457487472, "market_dynamics": 1.414298, "expectation": {"probability": 55.0861, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 34.714504, "high": 34.994459, "low": 34.658513, "close": 34.6964, "volume": 27136}, "trend_line": 30.490873, "activity_lines": {"activity_5": 34.19034, "activity_10": 33.210415, "activity_20": 31.777215, "activity_30": 31.204668}, "trend_signal": 1, "fair_value": 27.635769, "relative_strength": 5.418872, "rate_of_change": 0.7182635069762474, "market_dynamics": 1.336893, "expectation": {"probability": 55.1563, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 34.555862, "high": 34.555862, "low": 33.961049, "close": 34.188, "volume": 40860}, "trend_line": 30.677233, "activity_lines": {"activity_5": 34.322027, "activity_10": 33.561475, "activity_20": 32.083008, "activity_30": 31.443193}, "trend_signal": 1, "fair_value": 27.708141, "relative_strength": 5.559321, "rate_of_change": 0.6111992923259381, "market_dynamics": 1.338898, "expectation": {"probability": 55.3042, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 34.350592, "high": 34.922262, "low": 34.350592, "close": 34.5544, "volume": 73913}, "trend_line": 30.861463, "activity_lines": {"activity_5": 34.47066, "activity_10": 33.875435, "activity_20": 32.402774, "activity_30": 31.693332}, "trend_signal": 1, "fair_value": 27.781622, "relative_strength": 4.731359, "rate_of_change": 0.6005430802706341, "market_dynamics": 1.235353, "expectation": {"probability": 54.3302, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 34.434595, "high": 35.0002, "low": 33.949338, "close": 35.0002, "volume": 85995}, "trend_line": 31.081867, "activity_lines": {"activity_5": 34.652273, "activity_10": 34.199513, "activity_20": 32.743409, "activity_30": 31.960348}, "trend_signal": 1, "fair_value": 27.857915, "relative_strength": 4.802764, "rate_of_change": 0.714172234802992, "market_dynamics": 1.104527, "expectation": {"probability": 54.415, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 35.19047, "high": 35.769046, "low": 35.162755, "close": 35.6384, "volume": 116178}, "trend_line": 31.290303, "activity_lines": {"activity_5": 34.995227, "activity_10": 34.561985, "activity_20": 33.124051, "activity_30": 32.254318}, "trend_signal": 1, "fair_value": 27.942778, "relative_strength": 5.549142, "rate_of_change": 0.6706032169817936, "market_dynamics": 1.191574, "expectation": {"probability": 55.296, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 35.712999, "high": 36.06761, "low": 35.022442, "close": 35.9183, "volume": 173329}, "trend_line": 31.51951, "activity_lines": {"activity_5": 35.362833, "activity_10": 34.905347, "activity_20": 33.506287, "activity_30": 32.552898}, "trend_signal": 1, "fair_value": 28.023862, "relative_strength": 4.767077, "rate_of_change": 0.732517674884768, "market_dynamics": 1.420485, "expectation": {"probability": 55.296, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 35.947051, "high": 36.003306, "low": 35.572111, "close": 35.8652, "volume": 166103}, "trend_line": 31.726563, "activity_lines": {"activity_5": 35.63128, "activity_10": 35.166947, "activity_20": 33.855622, "activity_30": 32.833265}, "trend_signal": 1, "fair_value": 28.101466, "relative_strength": 3.145054, "rate_of_change": 0.6569042475596809, "market_dynamics": 1.616096, "expectation": {"probability": 55.3753, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 35.881434, "high": 36.481395, "low": 35.356385, "close": 36.2605, "volume": 97244}, "trend_line": 31.927017, "activity_lines": {"activity_5": 35.91968, "activity_10": 35.441238, "activity_20": 34.212166, "activity_30": 33.125777}, "trend_signal": 1, "fair_value": 28.181497, "relative_strength": 4.559145, "rate_of_change": 0.6318175719191536, "market_dynamics": 1.744439, "expectation": {"probability": 54.486, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 36.134566, "high": 36.847131, "low": 36.134566, "close": 36.7815, "volume": 50240}, "trend_line": 32.136663, "activity_lines": {"activity_5": 36.268007, "activity_10": 35.747704, "activity_20": 34.584739, "activity_30": 33.43897}, "trend_signal": 1, "fair_value": 28.266658, "relative_strength": 4.28529, "rate_of_change": 0.6566413642715175, "market_dynamics": 1.758856, "expectation": {"probability": 55.296, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 36.82841, "high": 36.837786, "low": 36.28461, "close": 36.7159, "volume": 131231}, "trend_line": 32.356087, "activity_lines": {"activity_5": 36.475713, "activity_10": 35.995838, "activity_20": 34.915383, "activity_30": 33.734404}, "trend_signal": 1, "fair_value": 28.347045, "relative_strength": 3.035497, "rate_of_change": 0.6827840214772879, "market_dynamics": 1.726144, "expectation": {"probability": 55.3753, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 36.772196, "high": 37.249334, "low": 36.744068, "close": 37.0816, "volume": 94659}, "trend_line": 32.584917, "activity_lines": {"activity_5": 36.733487, "activity_10": 36.272151, "activity_20": 35.245624, "activity_30": 34.039276}, "trend_signal": 1, "fair_value": 28.424184, "relative_strength": 4.242745, "rate_of_change": 0.7072239606723612, "market_dynamics": 1.61305, "expectation": {"probability": 54.486, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 37.128431, "high": 37.578473, "low": 36.961541, "close": 37.0628, "volume": 104761}, "trend_line": 32.827193, "activity_lines": {"activity_5": 36.90744, "activity_10": 36.501678, "activity_20": 35.534578, "activity_30": 34.328172}, "trend_signal": 1, "fair_value": 28.501446, "relative_strength": 4.145341, "rate_of_change": 0.7435219184385339, "market_dynamics": 1.451726, "expectation": {"probability": 55.3753, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 37.21279, "high": 38.000362, "low": 37.100279, "close": 37.5972, "volume": 252799}, "trend_line": 33.079747, "activity_lines": {"activity_5": 37.179687, "activity_10": 36.7761, "activity_20": 35.833573, "activity_30": 34.635914}, "trend_signal": 1, "fair_value": 28.580914, "relative_strength": 3.258719, "rate_of_change": 0.7693438790212626, "market_dynamics": 1.402494, "expectation": {"probability": 54.486, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 37.587882, "high": 38.43171, "low": 37.56913, "close": 38.3192, "volume": 45190}, "trend_line": 33.335787, "activity_lines": {"activity_5": 37.603487, "activity_10": 37.126471, "activity_20": 36.168262, "activity_30": 34.973943}, "trend_signal": 1, "fair_value": 28.665221, "relative_strength": 4.742899, "rate_of_change": 0.7740083380928089, "market_dynamics": 1.16669, "expectation": {"probability": 55.296, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 39.106764, "high": 39.106764, "low": 37.390979, "close": 37.616, "volume": 70732}, "trend_line": 33.577157, "activity_lines": {"activity_5": 37.690373, "activity_10": 37.288642, "activity_20": 36.39984, "activity_30": 35.250086}, "trend_signal": 1, "fair_value": 28.74326, "relative_strength": 3.67849, "rate_of_change": 0.7240567021861409, "market_dynamics": 0.918193, "expectation": {"probability": 55.3753, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 37.775385, "high": 37.831641, "low": 36.565898, "close": 36.5869, "volume": 67451}, "trend_line": 33.79435, "activity_lines": {"activity_5": 37.37422, "activity_10": 37.227747, "activity_20": 36.505658, "activity_30": 35.444263}, "trend_signal": 1, "fair_value": 28.812444, "relative_strength": 2.300645, "rate_of_change": 0.6468474981369082, "market_dynamics": 0.528232, "expectation": {"probability": 54.5483, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 36.828452, "high": 37.006593, "low": 36.144013, "close": 36.8097, "volume": 93093}, "trend_line": 34.038903, "activity_lines": {"activity_5": 37.165313, "activity_10": 37.195205, "activity_20": 36.610626, "activity_30": 35.638802}, "trend_signal": 1, "fair_value": 28.882158, "relative_strength": 6.054725, "rate_of_change": 0.7236505510536413, "market_dynamics": 0.062184, "expectation": {"probability": 53.6037, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 36.940931, "high": 37.269087, "low": 36.741694, "close": 36.8753, "volume": 227833}, "trend_line": 34.294527, "activity_lines": {"activity_5": 36.995147, "activity_10": 37.157418, "activity_20": 36.701843, "activity_30": 35.821795}, "trend_signal": 1, "fair_value": 28.95259, "relative_strength": 3.398796, "rate_of_change": 0.7509760229347124, "market_dynamics": -0.179971, "expectation": {"probability": 55.9164, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 37.069887, "high": 37.11911, "low": 36.444047, "close": 36.8759, "volume": 318029}, "trend_line": 34.547437, "activity_lines": {"activity_5": 36.873307, "activity_10": 37.108562, "activity_20": 36.773808, "activity_30": 35.988335}, "trend_signal": 1, "fair_value": 29.018744, "relative_strength": 2.671745, "rate_of_change": 0.7374646106068177, "market_dynamics": -0.351819, "expectation": {"probability": 55.9164, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 37.287605, "high": 37.664819, "low": 37.231023, "close": 37.6221, "volume": 223160}, "trend_line": 34.82427, "activity_lines": {"activity_5": 37.09642, "activity_10": 37.193662, "activity_20": 36.904236, "activity_30": 36.186701}, "trend_signal": 1, "fair_value": 29.089029, "relative_strength": 2.693886, "rate_of_change": 0.8013126994051579, "market_dynamics": -0.245497, "expectation": {"probability": 56.1477, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 37.768587, "high": 38.051403, "low": 37.608271, "close": 38.0051, "volume": 68316}, "trend_line": 35.13153, "activity_lines": {"activity_5": 37.446793, "activity_10": 37.331922, "activity_20": 37.05679, "activity_30": 36.391916}, "trend_signal": 1, "fair_value": 29.162747, "relative_strength": 1.929883, "rate_of_change": 0.8823156953469503, "market_dynamics": -0.230602, "expectation": {"probability": 56.96, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 37.994933, "high": 38.040859, "low": 37.249934, "close": 37.4293, "volume": 72205}, "trend_line": 35.429723, "activity_lines": {"activity_5": 37.510687, "activity_10": 37.3487, "activity_20": 37.138751, "activity_30": 36.540159}, "trend_signal": 1, "fair_value": 29.232061, "relative_strength": 0.279484, "rate_of_change": 0.8487902462545891, "market_dynamics": -0.396567, "expectation": {"probability": 57.1987, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 37.388937, "high": 37.6627, "low": 36.665251, "close": 37.6627, "volume": 175231}, "trend_line": 35.663383, "activity_lines": {"activity_5": 37.611073, "activity_10": 37.401251, "activity_20": 37.227506, "activity_30": 36.684222}, "trend_signal": 1, "fair_value": 29.301234, "relative_strength": 1.173358, "rate_of_change": 0.6595027570494988, "market_dynamics": -0.459219, "expectation": {"probability": 56.2679, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 37.796911, "high": 37.796911, "low": 37.240519, "close": 37.365, "volume": 113703}, "trend_line": 35.884553, "activity_lines": {"activity_5": 37.559733, "activity_10": 37.398484, "activity_20": 37.273107, "activity_30": 36.794004}, "trend_signal": 1, "fair_value": 29.369326, "relative_strength": -0.941375, "rate_of_change": 0.6201598990202181, "market_dynamics": -0.644091, "expectation": {"probability": 57.1331, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 37.315898, "high": 37.531665, "low": 36.62984, "close": 36.7348, "volume": 106762}, "trend_line": 36.049437, "activity_lines": {"activity_5": 37.26572, "activity_10": 37.298484, "activity_20": 37.247428, "activity_30": 36.848858}, "trend_signal": 1, "fair_value": 29.441278, "relative_strength": -4.209454, "rate_of_change": 0.4594846144523542, "market_dynamics": -0.812811, "expectation": {"probability": 56.9625, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 36.721791, "high": 37.419637, "low": 36.696517, "close": 37.3772, "volume": 95788}, "trend_line": 36.230263, "activity_lines": {"activity_5": 37.244993, "activity_10": 37.331305, "activity_20": 37.277709, "activity_30": 36.93452}, "trend_signal": 1, "fair_value": 29.512263, "relative_strength": -3.214399, "rate_of_change": 0.5016056145342943, "market_dynamics": -0.858788, "expectation": {"probability": 55.4558, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 37.532842, "high": 37.891196, "low": 37.042558, "close": 37.416, "volume": 92442}, "trend_line": 36.390457, "activity_lines": {"activity_5": 37.27906, "activity_10": 37.356813, "activity_20": 37.304738, "activity_30": 37.01102}, "trend_signal": 1, "fair_value": 29.583547, "relative_strength": -3.102471, "rate_of_change": 0.44215522255523526, "market_dynamics": -0.978506, "expectation": {"probability": 56.134, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 37.570562, "high": 37.570562, "low": 37.070753, "close": 37.2587, "volume": 73276}, "trend_line": 36.53841, "activity_lines": {"activity_5": 37.26158, "activity_10": 37.342696, "activity_20": 37.309401, "activity_30": 37.067035}, "trend_signal": 1, "fair_value": 29.65421, "relative_strength": -5.323163, "rate_of_change": 0.4065708765350244, "market_dynamics": -1.029527, "expectation": {"probability": 57.9661, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 37.334798, "high": 38.475871, "low": 37.13676, "close": 38.3264, "volume": 174387}, "trend_line": 36.67498, "activity_lines": {"activity_5": 37.626933, "activity_10": 37.515736, "activity_20": 37.410997, "activity_30": 37.182389}, "trend_signal": 1, "fair_value": 29.734536, "relative_strength": -3.579978, "rate_of_change": 0.37377105352969375, "market_dynamics": -0.728936, "expectation": {"probability": 56.9729, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 38.40043, "high": 39.748972, "low": 38.40043, "close": 38.9787, "volume": 263828}, "trend_line": 36.820647, "activity_lines": {"activity_5": 38.145627, "activity_10": 37.781004, "activity_20": 37.56736, "activity_30": 37.331017}, "trend_signal": 1, "fair_value": 29.81735, "relative_strength": -0.059901, "rate_of_change": 0.3971835840128696, "market_dynamics": -0.250752, "expectation": {"probability": 56.9017, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 38.928468, "high": 39.560302, "low": 38.739862, "close": 39.4908, "volume": 113041}, "trend_line": 36.98046, "activity_lines": {"activity_5": 38.685427, "activity_10": 38.114715, "activity_20": 37.761719, "activity_30": 37.503285}, "trend_signal": 1, "fair_value": 29.902287, "relative_strength": 1.965088, "rate_of_change": 0.43403093921733576, "market_dynamics": 0.139275, "expectation": {"probability": 55.7978, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 39.447189, "high": 39.99415, "low": 38.126939, "close": 38.5249, "volume": 171853}, "trend_line": 37.125023, "activity_lines": {"activity_5": 38.762353, "activity_10": 38.245795, "activity_20": 37.852615, "activity_30": 37.602926}, "trend_signal": 1, "fair_value": 29.979885, "relative_strength": 1.51806, "rate_of_change": 0.39091725738402927, "market_dynamics": 0.453721, "expectation": {"probability": 55.9081, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 37.977987, "high": 38.452617, "low": 37.655174, "close": 38.3008, "volume": 138866}, "trend_line": 37.249903, "activity_lines": {"activity_5": 38.690653, "activity_10": 38.316209, "activity_20": 37.915206, "activity_30": 37.678782}, "trend_signal": 1, "fair_value": 30.053414, "relative_strength": 0.826006, "rate_of_change": 0.3363768959820026, "market_dynamics": 0.421456, "expectation": {"probability": 55.2114, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 38.395755, "high": 39.098348, "low": 37.903465, "close": 39.0598, "volume": 250801}, "trend_line": 37.385223, "activity_lines": {"activity_5": 38.80248, "activity_10": 38.513022, "activity_20": 38.046732, "activity_30": 37.79555}, "trend_signal": 1, "fair_value": 30.132903, "relative_strength": -1.164075, "rate_of_change": 0.3632761137659878, "market_dynamics": 0.360561, "expectation": {"probability": 53.9315, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 39.088801, "high": 39.810382, "low": 39.088801, "close": 39.78, "volume": 120723}, "trend_line": 37.523277, "activity_lines": {"activity_5": 39.10548, "activity_10": 38.809965, "activity_20": 38.243322, "activity_30": 37.950052}, "trend_signal": 1, "fair_value": 30.214278, "relative_strength": -0.784095, "rate_of_change": 0.36927424506735396, "market_dynamics": 0.355283, "expectation": {"probability": 53.8562, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 39.86737, "high": 40.342094, "low": 38.93691, "close": 40.3326, "volume": 309945}, "trend_line": 37.67042, "activity_lines": {"activity_5": 39.53926, "activity_10": 39.152015, "activity_20": 38.482236, "activity_30": 38.131298}, "trend_signal": 1, "fair_value": 30.298872, "relative_strength": 0.244771, "rate_of_change": 0.3921379254802287, "market_dynamics": 0.643826, "expectation": {"probability": 55.2426, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 40.104716, "high": 40.237639, "low": 39.050828, "close": 39.0983, "volume": 109318}, "trend_line": 37.77819, "activity_lines": {"activity_5": 39.505487, "activity_10": 39.215911, "activity_20": 38.585761, "activity_30": 38.22342}, "trend_signal": 1, "fair_value": 30.379112, "relative_strength": 1.282959, "rate_of_change": 0.2860865368636775, "market_dynamics": 0.680864, "expectation": {"probability": 55.8325, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 39.259709, "high": 39.818174, "low": 38.406629, "close": 39.7914, "volume": 204494}, "trend_line": 37.895887, "activity_lines": {"activity_5": 39.66452, "activity_10": 39.375238, "activity_20": 38.744397, "activity_30": 38.353304}, "trend_signal": 1, "fair_value": 30.464386, "relative_strength": -0.952919, "rate_of_change": 0.3115474828201132, "market_dynamics": 0.693654, "expectation": {"probability": 54.8377, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 39.867365, "high": 40.636419, "low": 39.867365, "close": 40.1522, "volume": 166646}, "trend_line": 38.008243, "activity_lines": {"activity_5": 39.844447, "activity_10": 39.554116, "activity_20": 38.923509, "activity_30": 38.498873}, "trend_signal": 1, "fair_value": 30.550794, "relative_strength": -1.488221, "rate_of_change": 0.29648600123807195, "market_dynamics": 0.757493, "expectation": {"probability": 54.9268, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 40.209205, "high": 40.541512, "low": 39.896646, "close": 40.3896, "volume": 149324}, "trend_line": 38.1307, "activity_lines": {"activity_5": 40.03068, "activity_10": 39.742962, "activity_20": 39.109629, "activity_30": 38.652509}, "trend_signal": 1, "fair_value": 30.639224, "relative_strength": -1.50182, "rate_of_change": 0.32218537436733696, "market_dynamics": 0.609572, "expectation": {"probability": 55.7536, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 40.427528, "high": 40.541461, "low": 39.877607, "close": 40.475, "volume": 272807}, "trend_line": 38.243813, "activity_lines": {"activity_5": 40.20474, "activity_10": 39.921682, "activity_20": 39.290704, "activity_30": 38.803754}, "trend_signal": 1, "fair_value": 30.726706, "relative_strength": -1.594009, "rate_of_change": 0.2966454851340405, "market_dynamics": 0.880454, "expectation": {"probability": 55.8252, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 40.351559, "high": 40.816789, "low": 39.971495, "close": 40.7978, "volume": 185517}, "trend_line": 38.368313, "activity_lines": {"activity_5": 40.476907, "activity_10": 40.141198, "activity_20": 39.49076, "activity_30": 38.968527}, "trend_signal": 1, "fair_value": 30.81453, "relative_strength": -1.978863, "rate_of_change": 0.3255428531668576, "market_dynamics": 0.997057, "expectation": {"probability": 55.8966, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 40.826319, "high": 41.699812, "low": 40.693396, "close": 41.5479, "volume": 84087}, "trend_line": 38.500003, "activity_lines": {"activity_5": 40.885807, "activity_10": 40.455771, "activity_20": 39.746214, "activity_30": 39.173662}, "trend_signal": 1, "fair_value": 30.904212, "relative_strength": -1.079785, "rate_of_change": 0.34322593229470105, "market_dynamics": 1.05985, "expectation": {"probability": 56.129, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 41.538445, "high": 41.538445, "low": 40.551016, "close": 40.5795, "volume": 136884}, "trend_line": 38.575347, "activity_lines": {"activity_5": 40.854807, "activity_10": 40.535233, "activity_20": 39.890938, "activity_30": 39.307823}, "trend_signal": 1, "fair_value": 30.990547, "relative_strength": -2.453725, "rate_of_change": 0.19569868604945614, "market_dynamics": 0.907957, "expectation": {"probability": 57.6628, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 40.816807, "high": 41.04458, "low": 40.380061, "close": 40.4845, "volume": 137048}, "trend_line": 38.670963, "activity_lines": {"activity_5": 40.763653, "activity_10": 40.569791, "activity_20": 40.011308, "activity_30": 39.430994}, "trend_signal": 1, "fair_value": 31.073508, "relative_strength": -1.303478, "rate_of_change": 0.24786815268311052, "market_dynamics": 0.568748, "expectation": {"probability": 56.7947, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 40.78379, "high": 42.446484, "low": 40.543559, "close": 42.0547, "volume": 221410}, "trend_line": 38.853223, "activity_lines": {"activity_5": 41.189573, "activity_10": 40.877031, "activity_20": 40.263364, "activity_30": 39.6493}, "trend_signal": 1, "fair_value": 31.165612, "relative_strength": -2.118647, "rate_of_change": 0.47130970076953976, "market_dynamics": 0.644767, "expectation": {"probability": 55.2903, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 42.284047, "high": 42.570719, "low": 40.262153, "close": 41.4527, "volume": 292962}, "trend_line": 39.00799, "activity_lines": {"activity_5": 41.309513, "activity_10": 41.043505, "activity_20": 40.435814, "activity_30": 39.817008}, "trend_signal": 1, "fair_value": 31.256023, "relative_strength": -1.452182, "rate_of_change": 0.398337610241497, "market_dynamics": 0.713481, "expectation": {"probability": 56.8667, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 41.471803, "high": 42.800334, "low": 41.175576, "close": 42.6376, "volume": 181137}, "trend_line": 39.200067, "activity_lines": {"activity_5": 41.78076, "activity_10": 41.382609, "activity_20": 40.701889, "activity_30": 40.051176}, "trend_signal": 1, "fair_value": 31.355159, "relative_strength": -0.309046, "rate_of_change": 0.49240424846293696, "market_dynamics": 1.051021, "expectation": {"probability": 56.0386, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 43.096236, "high": 43.296905, "low": 42.661451, "close": 42.9529, "volume": 93916}, "trend_line": 39.402633, "activity_lines": {"activity_5": 42.28446, "activity_10": 41.727291, "activity_20": 40.972378, "activity_30": 40.293294}, "trend_signal": 1, "fair_value": 31.458524, "relative_strength": -0.726375, "rate_of_change": 0.5167491167808578, "market_dynamics": 1.411787, "expectation": {"probability": 56.876, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 43.077135, "high": 43.077135, "low": 42.140771, "close": 42.2649, "volume": 148635}, "trend_line": 39.557393, "activity_lines": {"activity_5": 42.4006, "activity_10": 41.89596, "activity_20": 41.155313, "activity_30": 40.477957}, "trend_signal": 1, "fair_value": 31.553985, "relative_strength": -3.090541, "rate_of_change": 0.392765630662286, "market_dynamics": 1.279907, "expectation": {"probability": 57.9, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 42.255396, "high": 42.389176, "low": 41.481383, "close": 41.5821, "volume": 115177}, "trend_line": 39.676627, "activity_lines": {"activity_5": 42.170447, "activity_10": 41.906387, "activity_20": 41.25757, "activity_30": 40.608583}, "trend_signal": 1, "fair_value": 31.643279, "relative_strength": -3.964481, "rate_of_change": 0.30142026801413796, "market_dynamics": 1.001217, "expectation": {"probability": 57.1048, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 41.548207, "high": 41.72021, "low": 39.847292, "close": 40.3633, "volume": 165326}, "trend_line": 39.774427, "activity_lines": {"activity_5": 41.565533, "activity_10": 41.675085, "activity_20": 41.233793, "activity_30": 40.652885}, "trend_signal": 1, "fair_value": 31.722544, "relative_strength": -4.889962, "rate_of_change": 0.24649272731777183, "market_dynamics": 0.368108, "expectation": {"probability": 56.2189, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 40.277317, "high": 40.830593, "low": 39.995806, "close": 40.5831, "volume": 161741}, "trend_line": 39.871773, "activity_lines": {"activity_5": 41.106513, "activity_10": 41.491647, "activity_20": 41.222195, "activity_30": 40.705057}, "trend_signal": 1, "fair_value": 31.800383, "relative_strength": -4.846421, "rate_of_change": 0.24474519771207412, "market_dynamics": -0.222635, "expectation": {"probability": 56.0767, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 40.355178, "high": 40.614049, "low": 39.837435, "close": 40.4733, "volume": 167179}, "trend_line": 39.975383, "activity_lines": {"activity_5": 40.74786, "activity_10": 41.305787, "activity_20": 41.189272, "activity_30": 40.743865}, "trend_signal": 1, "fair_value": 31.878272, "relative_strength": -4.46909, "rate_of_change": 0.259858020359424, "market_dynamics": -0.731204, "expectation": {"probability": 57.7193, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 40.614001, "high": 40.985529, "low": 39.826361, "close": 39.9627, "volume": 189036}, "trend_line": 40.08298, "activity_lines": {"activity_5": 40.384313, "activity_10": 41.029022, "activity_20": 41.100989, "activity_30": 40.743047}, "trend_signal": 1, "fair_value": 31.953829, "relative_strength": -3.693698, "rate_of_change": 0.26915814665239957, "market_dynamics": -1.029979, "expectation": {"probability": 59.0532, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 39.894882, "high": 41.678215, "low": 39.833136, "close": 41.6111, "volume": 279917}, "trend_line": 40.22411, "activity_lines": {"activity_5": 40.723713, "activity_10": 41.061453, "activity_20": 41.168827, "activity_30": 40.841635}, "trend_signal": 1, "fair_value": 32.046214, "relative_strength": -2.488144, "rate_of_change": 0.3520945797942268, "market_dynamics": -0.839121, "expectation": {"probability": 56.5054, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 41.611168, "high": 41.927566, "low": 41.524973, "close": 41.8221, "volume": 263464}, "trend_line": 40.37098, "activity_lines": {"activity_5": 41.131513, "activity_10": 41.140313, "activity_20": 41.250671, "activity_30": 40.944731}, "trend_signal": 1, "fair_value": 32.140695, "relative_strength": -3.531779, "rate_of_change": 0.3651292719714615, "market_dynamics": -0.625561, "expectation": {"probability": 57.1088, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 41.716619, "high": 42.282205, "low": 41.58239, "close": 41.8892, "volume": 136032}, "trend_line": 40.52533, "activity_lines": {"activity_5": 41.464427, "activity_10": 41.224656, "activity_20": 41.325936, "activity_30": 41.042681}, "trend_signal": 1, "fair_value": 32.233363, "relative_strength": -2.284612, "rate_of_change": 0.38232908886530315, "market_dynamics": -0.479678, "expectation": {"probability": 57.3514, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 41.673551, "high": 42.378083, "low": 41.412971, "close": 41.6639, "volume": 1580184}, "trend_line": 40.63658, "activity_lines": {"activity_5": 41.635167, "activity_10": 41.281644, "activity_20": 41.369754, "activity_30": 41.116137}, "trend_signal": 1, "fair_value": 32.324841, "relative_strength": -2.558096, "rate_of_change": 0.27451966461471233, "market_dynamics": -0.21616, "expectation": {"probability": 59.3214, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 41.770009, "high": 42.348979, "low": 41.654196, "close": 42.1271, "volume": 293057}, "trend_line": 40.741527, "activity_lines": {"activity_5": 41.880933, "activity_10": 41.446285, "activity_20": 41.450488, "activity_30": 41.2123}, "trend_signal": 1, "fair_value": 32.421544, "relative_strength": -2.801556, "rate_of_change": 0.2582574616269275, "market_dynamics": -0.256024, "expectation": {"probability": 58.1081, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 42.15604, "high": 42.32976, "low": 41.654182, "close": 41.8086, "volume": 156750}, "trend_line": 40.818787, "activity_lines": {"activity_5": 41.87624, "activity_10": 41.555524, "activity_20": 41.492615, "activity_30": 41.281143}, "trend_signal": 1, "fair_value": 32.514848, "relative_strength": -1.869795, "rate_of_change": 0.18963452204430767, "market_dynamics": -0.317368, "expectation": {"probability": 59.3739, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 41.953413, "high": 42.455271, "low": 41.779693, "close": 42.2719, "volume": 260032}, "trend_line": 40.943687, "activity_lines": {"activity_5": 42.012813, "activity_10": 41.74488, "activity_20": 41.572515, "activity_30": 41.374892}, "trend_signal": 1, "fair_value": 32.608885, "relative_strength": 0.216525, "rate_of_change": 0.30598655467149644, "market_dynamics": -0.299269, "expectation": {"probability": 57.6206, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 42.464959, "high": 42.609629, "low": 41.122487, "close": 41.9631, "volume": 205126}, "trend_line": 41.065763, "activity_lines": {"activity_5": 42.016467, "activity_10": 41.843389, "activity_20": 41.615986, "activity_30": 41.440661}, "trend_signal": 1, "fair_value": 32.704846, "relative_strength": 2.653423, "rate_of_change": 0.2981558548940643, "market_dynamics": -0.458869, "expectation": {"probability": 59.005, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 41.62531, "high": 42.204377, "low": 40.434843, "close": 41.1138, "volume": 202965}, "trend_line": 41.13423, "activity_lines": {"activity_5": 41.732093, "activity_10": 41.762389, "activity_20": 41.576594, "activity_30": 41.44376}, "trend_signal": 1, "fair_value": 32.78945, "relative_strength": 2.928292, "rate_of_change": 0.16672525967679058, "market_dynamics": -0.590329, "expectation": {"probability": 59.3137, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 41.142746, "high": 42.039336, "low": 41.142746, "close": 41.606, "volume": 159385}, "trend_line": 41.195097, "activity_lines": {"activity_5": 41.64846, "activity_10": 41.759235, "activity_20": 41.581534, "activity_30": 41.474197}, "trend_signal": 1, "fair_value": 32.875443, "relative_strength": 3.612649, "rate_of_change": 0.1479716528059348, "market_dynamics": -0.593811, "expectation": {"probability": 56.6517, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 41.7121, "high": 42.368279, "low": 41.591461, "close": 41.7121, "volume": 165743}, "trend_line": 41.24108, "activity_lines": {"activity_5": 41.634933, "activity_10": 41.745493, "activity_20": 41.591238, "activity_30": 41.507552}, "trend_signal": 1, "fair_value": 32.96021, "relative_strength": 5.407212, "rate_of_change": 0.1116225069211505, "market_dynamics": -0.500053, "expectation": {"probability": 56.4979, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 41.565755, "high": 42.387741, "low": 38.6045, "close": 38.6045, "volume": 478082}, "trend_line": 41.22462, "activity_lines": {"activity_5": 40.591973, "activity_10": 41.164896, "activity_20": 41.306612, "activity_30": 41.33745}, "trend_signal": 0, "fair_value": 33.023294, "relative_strength": 7.196464, "rate_of_change": -0.03991166089732625, "market_dynamics": -0.60813, "expectation": {"probability": 58.2425, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 37.697238, "high": 40.052109, "low": 37.203487, "close": 39.5406, "volume": 538569}, "trend_line": 41.21626, "activity_lines": {"activity_5": 40.10554, "activity_10": 40.813002, "activity_20": 41.124701, "activity_30": 41.228804}, "trend_signal": 0, "fair_value": 33.093356, "relative_strength": 3.859626, "rate_of_change": -0.020279143870830716, "market_dynamics": -0.571953, "expectation": {"probability": 55.45, "direction": "positive"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 39.974902, "high": 40.196878, "low": 39.357231, "close": 39.9556, "volume": 196379}, "trend_line": 41.209707, "activity_lines": {"activity_5": 39.91894, "activity_10": 40.579264, "activity_20": 40.997061, "activity_30": 41.147471}, "trend_signal": 0, "fair_value": 33.168889, "relative_strength": 6.433154, "rate_of_change": -0.01589906507770647, "market_dynamics": -0.658525, "expectation": {"probability": 56.0882, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 39.801213, "high": 40.843534, "low": 38.836873, "close": 40.554, "volume": 460142}, "trend_line": 41.215187, "activity_lines": {"activity_5": 40.00902, "activity_10": 40.485385, "activity_20": 40.940685, "activity_30": 41.105167}, "trend_signal": 0, "fair_value": 33.254854, "relative_strength": 3.268711, "rate_of_change": 0.013297837812820647, "market_dynamics": -0.864123, "expectation": {"probability": 56.8256, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 40.582953, "high": 41.499712, "low": 40.264466, "close": 41.4226, "volume": 329105}, "trend_line": 41.246773, "activity_lines": {"activity_5": 40.458767, "activity_10": 40.578036, "activity_20": 40.97518, "activity_30": 41.118549}, "trend_signal": 0, "fair_value": 33.344824, "relative_strength": 2.479112, "rate_of_change": 0.07663679895470868, "market_dynamics": -0.756232, "expectation": {"probability": 57.8531, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 41.509783, "high": 42.233678, "low": 41.247432, "close": 41.6361, "volume": 580094}, "trend_line": 41.274717, "activity_lines": {"activity_5": 40.99898, "activity_10": 40.716524, "activity_20": 41.030768, "activity_30": 41.143666}, "trend_signal": 0, "fair_value": 33.438971, "relative_strength": 3.4315, "rate_of_change": 0.06774833027544985, "market_dynamics": -0.615642, "expectation": {"probability": 58.5521, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 42.33573, "high": 42.8993, "low": 41.791594, "close": 42.8993, "volume": 510938}, "trend_line": 41.319763, "activity_lines": {"activity_5": 41.758153, "activity_10": 41.096244, "activity_20": 41.200599, "activity_30": 41.248478}, "trend_signal": 0, "fair_value": 33.54431, "relative_strength": 1.227701, "rate_of_change": 0.10913702933444522, "market_dynamics": -0.199583, "expectation": {"probability": 59.4696, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 42.559144, "high": 42.928378, "low": 41.461254, "close": 41.981, "volume": 184963}, "trend_line": 41.36648, "activity_lines": {"activity_5": 41.987313, "activity_10": 41.291978, "activity_20": 41.271944, "activity_30": 41.291139}, "trend_signal": 0, "fair_value": 33.633985, "relative_strength": 1.617437, "rate_of_change": 0.11306211993520147, "market_dynamics": -0.000853, "expectation": {"probability": 60.1911, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 42.287167, "high": 42.607819, "low": 41.897041, "close": 42.2483, "volume": 236861}, "trend_line": 41.425273, "activity_lines": {"activity_5": 42.170547, "activity_10": 41.520545, "activity_20": 41.361566, "activity_30": 41.34803}, "trend_signal": 0, "fair_value": 33.727314, "relative_strength": 0.498153, "rate_of_change": 0.14212715222565303, "market_dynamics": 0.198247, "expectation": {"probability": 57.8279, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 42.170498, "high": 42.6369, "low": 41.73451, "close": 42.6369, "volume": 354075}, "trend_line": 41.44468, "activity_lines": {"activity_5": 42.37036, "activity_10": 41.808089, "activity_20": 41.477314, "activity_30": 41.4262}, "trend_signal": 0, "fair_value": 33.828993, "relative_strength": -0.236139, "rate_of_change": 0.046848212684080716, "market_dynamics": 0.406241, "expectation": {"probability": 58.1004, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 42.666118, "high": 42.899319, "low": 42.258015, "close": 42.4815, "volume": 336842}, "trend_line": 41.478973, "activity_lines": {"activity_5": 42.43742, "activity_10": 42.050564, "activity_20": 41.573378, "activity_30": 41.493091}, "trend_signal": 1, "fair_value": 33.941538, "relative_strength": -0.313865, "rate_of_change": 0.08274403373365469, "market_dynamics": 0.335448, "expectation": {"probability": 58.6658, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 42.675801, "high": 42.743818, "low": 42.226403, "close": 42.3843, "volume": 266085}, "trend_line": 41.47053, "activity_lines": {"activity_5": 42.41572, "activity_10": 42.204875, "activity_20": 41.657044, "activity_30": 41.5515}, "trend_signal": 1, "fair_value": 34.045022, "relative_strength": -0.43073, "rate_of_change": -0.020354891621851053, "market_dynamics": 0.48062, "expectation": {"probability": 58.2751, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 42.539748, "high": 43.312226, "low": 42.345413, "close": 43.0936, "volume": 197855}, "trend_line": 41.47522, "activity_lines": {"activity_5": 42.664787, "activity_10": 42.436445, "activity_20": 41.805905, "activity_30": 41.656214}, "trend_signal": 1, "fair_value": 34.152338, "relative_strength": -2.173344, "rate_of_change": 0.011309235739219239, "market_dynamics": 0.566009, "expectation": {"probability": 56.3153, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 43.258796, "high": 44.619135, "low": 43.171345, "close": 44.2499, "volume": 324473}, "trend_line": 41.541387, "activity_lines": {"activity_5": 43.225113, "activity_10": 42.821198, "activity_20": 42.058081, "activity_30": 41.835225}, "trend_signal": 1, "fair_value": 34.266874, "relative_strength": -1.296719, "rate_of_change": 0.1595338132021966, "market_dynamics": 0.694162, "expectation": {"probability": 56.6719, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 44.191634, "high": 44.570586, "low": 43.739807, "close": 44.0556, "volume": 1490329}, "trend_line": 41.623837, "activity_lines": {"activity_5": 43.587233, "activity_10": 43.103425, "activity_20": 42.281645, "activity_30": 41.997433}, "trend_signal": 1, "fair_value": 34.381336, "relative_strength": -1.494852, "rate_of_change": 0.1984767624634234, "market_dynamics": 0.941587, "expectation": {"probability": 58.46, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 43.987501, "high": 44.113721, "low": 43.044981, "close": 43.8126, "volume": 464442}, "trend_line": 41.738813, "activity_lines": {"activity_5": 43.773773, "activity_10": 43.293598, "activity_20": 42.471365, "activity_30": 42.138643}, "trend_signal": 1, "fair_value": 34.49252, "relative_strength": -2.602233, "rate_of_change": 0.27622633636586325, "market_dynamics": 1.102966, "expectation": {"probability": 57.9724, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 43.929266, "high": 44.599719, "low": 43.666915, "close": 44.0653, "volume": 230198}, "trend_line": 41.854887, "activity_lines": {"activity_5": 43.955807, "activity_10": 43.490144, "activity_20": 42.677816, "activity_30": 42.288739}, "trend_signal": 1, "fair_value": 34.598345, "relative_strength": -3.393557, "rate_of_change": 0.2780960733119017, "market_dynamics": 1.218673, "expectation": {"probability": 56.3536, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 44.104156, "high": 44.104156, "low": 42.539765, "close": 42.909, "volume": 512789}, "trend_line": 41.936077, "activity_lines": {"activity_5": 43.64034, "activity_10": 43.455253, "activity_20": 42.764132, "activity_30": 42.356746}, "trend_signal": 1, "fair_value": 34.699592, "relative_strength": -3.49324, "rate_of_change": 0.19397973765882928, "market_dynamics": 1.064843, "expectation": {"probability": 57.8169, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 43.243794, "high": 43.783534, "low": 43.077509, "close": 43.5568, "volume": 277593}, "trend_line": 42.05588, "activity_lines": {"activity_5": 43.553113, "activity_10": 43.521271, "activity_20": 42.903595, "activity_30": 42.461309}, "trend_signal": 1, "fair_value": 34.799273, "relative_strength": -4.300085, "rate_of_change": 0.285680036308605, "market_dynamics": 0.787439, "expectation": {"probability": 56.1027, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 43.605786, "high": 44.730655, "low": 43.38091, "close": 44.4959, "volume": 295158}, "trend_line": 42.15204, "activity_lines": {"activity_5": 43.825127, "activity_10": 43.734244, "activity_20": 43.123206, "activity_30": 42.61873}, "trend_signal": 1, "fair_value": 34.903167, "relative_strength": -3.130844, "rate_of_change": 0.228648170006186, "market_dynamics": 0.724666, "expectation": {"probability": 56.3329, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 44.300257, "high": 45.405563, "low": 44.192661, "close": 45.386, "volume": 361805}, "trend_line": 42.270837, "activity_lines": {"activity_5": 44.364487, "activity_10": 44.075253, "activity_20": 43.414333, "activity_30": 42.827372}, "trend_signal": 1, "fair_value": 35.015428, "relative_strength": -1.444518, "rate_of_change": 0.28182977621012106, "market_dynamics": 0.781574, "expectation": {"probability": 56.9928, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 45.317511, "high": 45.327293, "low": 44.833133, "close": 45.2285, "volume": 230067}, "trend_line": 42.382147, "activity_lines": {"activity_5": 44.746453, "activity_10": 44.334816, "activity_20": 43.658167, "activity_30": 43.018189}, "trend_signal": 1, "fair_value": 35.131447, "relative_strength": -1.68533, "rate_of_change": 0.26332575340299774, "market_dynamics": 1.000002, "expectation": {"probability": 58.6849, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 45.043663, "high": 45.464266, "low": 44.750317, "close": 45.2882, "volume": 249199}, "trend_line": 42.502957, "activity_lines": {"activity_5": 45.070773, "activity_10": 44.553522, "activity_20": 43.880601, "activity_30": 43.205677}, "trend_signal": 1, "fair_value": 35.2439, "relative_strength": -1.801709, "rate_of_change": 0.2850492685044926, "market_dynamics": 1.214199, "expectation": {"probability": 57.2021, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 45.219641, "high": 45.80643, "low": 44.632852, "close": 45.3468, "volume": 288414}, "trend_line": 42.61028, "activity_lines": {"activity_5": 45.256013, "activity_10": 44.74298, "activity_20": 44.083223, "activity_30": 43.389151}, "trend_signal": 1, "fair_value": 35.361539, "relative_strength": -3.125039, "rate_of_change": 0.25250713732694163, "market_dynamics": 1.285568, "expectation": {"probability": 57.7843, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 45.307718, "high": 45.395751, "low": 44.735503, "close": 45.0534, "volume": 454236}, "trend_line": 42.71844, "activity_lines": {"activity_5": 45.22412, "activity_10": 44.859149, "activity_20": 44.235079, "activity_30": 43.546771}, "trend_signal": 1, "fair_value": 35.484389, "relative_strength": -4.83318, "rate_of_change": 0.2538354594243408, "market_dynamics": 1.218638, "expectation": {"probability": 59.712, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 44.77953, "high": 45.213045, "low": 44.623027, "close": 45.1121, "volume": 335185}, "trend_line": 42.813113, "activity_lines": {"activity_5": 45.174627, "activity_10": 44.967849, "activity_20": 44.375236, "activity_30": 43.701201}, "trend_signal": 1, "fair_value": 35.608845, "relative_strength": -4.351633, "rate_of_change": 0.2216209206141428, "market_dynamics": 1.057198, "expectation": {"probability": 57.6443, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 45.346871, "high": 45.601189, "low": 44.994738, "close": 45.5425, "volume": 558477}, "trend_line": 42.932427, "activity_lines": {"activity_5": 45.28686, "activity_10": 45.131176, "activity_20": 44.539831, "activity_30": 43.87729}, "trend_signal": 1, "fair_value": 35.7318, "relative_strength": -4.416639, "rate_of_change": 0.278685644746262, "market_dynamics": 0.933983, "expectation": {"probability": 58.196, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 45.581558, "high": 45.581558, "low": 43.9774, "close": 43.9774, "volume": 550040}, "trend_line": 43.02788, "activity_lines": {"activity_5": 44.85646, "activity_10": 44.983082, "activity_20": 44.542783, "activity_30": 43.944708}, "trend_signal": 1, "fair_value": 35.84481, "relative_strength": -5.313384, "rate_of_change": 0.22233310965626574, "market_dynamics": 0.498893, "expectation": {"probability": 59.766, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 44.173079, "high": 45.170788, "low": 43.899296, "close": 44.5839, "volume": 279820}, "trend_line": 43.127143, "activity_lines": {"activity_5": 44.715613, "activity_10": 44.925835, "activity_20": 44.59399, "activity_30": 44.045096}, "trend_signal": 1, "fair_value": 35.954013, "relative_strength": -5.526999, "rate_of_change": 0.23069461009929706, "market_dynamics": 0.082799, "expectation": {"probability": 57.8722, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 44.554553, "high": 45.097424, "low": 44.486083, "close": 45.0045, "volume": 264496}, "trend_line": 43.23689, "activity_lines": {"activity_5": 44.765827, "activity_10": 44.926385, "activity_20": 44.674131, "activity_30": 44.166216}, "trend_signal": 1, "fair_value": 36.058668, "relative_strength": -6.333034, "rate_of_change": 0.2544731516298351, "market_dynamics": -0.213058, "expectation": {"probability": 59.6454, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 45.03388, "high": 45.131695, "low": 44.006826, "close": 44.2094, "volume": 447166}, "trend_line": 43.42372, "activity_lines": {"activity_5": 44.554267, "activity_10": 44.773125, "activity_20": 44.667275, "activity_30": 44.228959}, "trend_signal": 1, "fair_value": 36.161988, "relative_strength": -8.464621, "rate_of_change": 0.43210785974662025, "market_dynamics": -0.563503, "expectation": {"probability": 60.2394, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 44.384193, "high": 44.566929, "low": 43.842683, "close": 44.2562, "volume": 279156}, "trend_line": 43.580907, "activity_lines": {"activity_5": 44.418487, "activity_10": 44.649767, "activity_20": 44.656648, "activity_30": 44.282667}, "trend_signal": 1, "fair_value": 36.264944, "relative_strength": -6.721564, "rate_of_change": 0.3619841874440983, "market_dynamics": -0.621841, "expectation": {"probability": 59.3491, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 44.256248, "high": 44.917876, "low": 43.998783, "close": 44.591, "volume": 242791}, "trend_line": 43.73542, "activity_lines": {"activity_5": 44.48006, "activity_10": 44.60496, "activity_20": 44.668993, "activity_30": 44.347834}, "trend_signal": 1, "fair_value": 36.367296, "relative_strength": -6.015673, "rate_of_change": 0.3545428735569784, "market_dynamics": -0.655476, "expectation": {"probability": 59.4092, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 44.541737, "high": 44.659885, "low": 43.714702, "close": 44.5122, "volume": 171057}, "trend_line": 43.86736, "activity_lines": {"activity_5": 44.47446, "activity_10": 44.558502, "activity_20": 44.666702, "activity_30": 44.397949}, "trend_signal": 1, "fair_value": 36.465698, "relative_strength": -4.216904, "rate_of_change": 0.30167767909854337, "market_dynamics": -0.788608, "expectation": {"probability": 60.062, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 44.571272, "high": 45.542644, "low": 44.039705, "close": 45.5263, "volume": 124755}, "trend_line": 44.00415, "activity_lines": {"activity_5": 44.811673, "activity_10": 44.7116, "activity_20": 44.759744, "activity_30": 44.504978}, "trend_signal": 1, "fair_value": 36.568843, "relative_strength": -5.384077, "rate_of_change": 0.3118263784280724, "market_dynamics": -0.788364, "expectation": {"probability": 58.884, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 45.368798, "high": 45.595248, "low": 45.047829, "close": 45.4771, "volume": 260310}, "trend_line": 44.132183, "activity_lines": {"activity_5": 45.0977, "activity_10": 44.847155, "activity_20": 44.841096, "activity_30": 44.600007}, "trend_signal": 1, "fair_value": 36.677242, "relative_strength": -5.698914, "rate_of_change": 0.2909566484070138, "market_dynamics": -0.697846, "expectation": {"probability": 60.1541, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 45.41797, "high": 46.257213, "low": 45.147215, "close": 46.0284, "volume": 260377}, "trend_line": 44.236487, "activity_lines": {"activity_5": 45.48298, "activity_10": 45.076309, "activity_20": 44.967027, "activity_30": 44.722343}, "trend_signal": 1, "fair_value": 36.79152, "relative_strength": -3.949354, "rate_of_change": 0.23634452888949337, "market_dynamics": -0.499516, "expectation": {"probability": 59.2128, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 46.245009, "high": 46.245009, "low": 45.614887, "close": 45.8118, "volume": 265849}, "trend_line": 44.36418, "activity_lines": {"activity_5": 45.677913, "activity_10": 45.257247, "activity_20": 45.062981, "activity_30": 44.823976}, "trend_signal": 1, "fair_value": 36.902472, "relative_strength": -4.470621, "rate_of_change": 0.2886599019492681, "market_dynamics": -0.264711, "expectation": {"probability": 60.0919, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 46.028441, "high": 46.264639, "low": 45.949676, "close": 46.2352, "volume": 149241}, "trend_line": 44.497077, "activity_lines": {"activity_5": 45.932593, "activity_10": 45.481815, "activity_20": 45.185437, "activity_30": 44.944687}, "trend_signal": 1, "fair_value": 37.016898, "relative_strength": -4.89265, "rate_of_change": 0.29955923900768555, "market_dynamics": -0.041064, "expectation": {"probability": 59.1594, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 46.269984, "high": 46.393383, "low": 45.568283, "close": 46.0528, "volume": 140485}, "trend_line": 44.61094, "activity_lines": {"activity_5": 46.011607, "activity_10": 45.643195, "activity_20": 45.277766, "activity_30": 45.045057}, "trend_signal": 1, "fair_value": 37.12936, "relative_strength": -4.231687, "rate_of_change": 0.2558887182634537, "market_dynamics": 0.112753, "expectation": {"probability": 59.8474, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 45.973857, "high": 47.336192, "low": 45.973857, "close": 47.2276, "volume": 369601}, "trend_line": 44.769143, "activity_lines": {"activity_5": 46.44712, "activity_10": 45.999115, "activity_20": 45.474568, "activity_30": 45.213873}, "trend_signal": 1, "fair_value": 37.249598, "relative_strength": -3.288598, "rate_of_change": 0.35462825934625075, "market_dynamics": 0.446656, "expectation": {"probability": 58.0727, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 47.128896, "high": 47.591202, "low": 46.9512, "close": 47.4448, "volume": 391185}, "trend_line": 44.937827, "activity_lines": {"activity_5": 46.838333, "activity_10": 46.339649, "activity_20": 45.683285, "activity_30": 45.386496}, "trend_signal": 1, "fair_value": 37.373721, "relative_strength": -2.455911, "rate_of_change": 0.37678630569273786, "market_dynamics": 0.878565, "expectation": {"probability": 58.7226, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 47.138693, "high": 47.948195, "low": 46.822888, "close": 47.5237, "volume": 317362}, "trend_line": 45.085497, "activity_lines": {"activity_5": 47.16142, "activity_10": 46.636555, "activity_20": 45.888963, "activity_30": 45.553327}, "trend_signal": 1, "fair_value": 37.497571, "relative_strength": -1.931962, "rate_of_change": 0.32860956983967643, "market_dynamics": 1.162259, "expectation": {"probability": 58.921, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 47.632285, "high": 47.927259, "low": 47.334546, "close": 47.9087, "volume": 219961}, "trend_line": 45.207457, "activity_lines": {"activity_5": 47.498713, "activity_10": 46.950138, "activity_20": 46.120663, "activity_30": 45.735469}, "trend_signal": 1, "fair_value": 37.626051, "relative_strength": -1.497056, "rate_of_change": 0.2705082745344948, "market_dynamics": 1.403556, "expectation": {"probability": 59.6245, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 47.920183, "high": 49.315371, "low": 47.920183, "close": 49.2811, "volume": 300350}, "trend_line": 45.38164, "activity_lines": {"activity_5": 48.181907, "activity_10": 47.451495, "activity_20": 46.470868, "activity_30": 45.998285}, "trend_signal": 1, "fair_value": 37.760973, "relative_strength": 1.48955, "rate_of_change": 0.38529705397938957, "market_dynamics": 1.492509, "expectation": {"probability": 61.8833, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 49.241388, "high": 49.767874, "low": 49.012912, "close": 49.5692, "volume": 417775}, "trend_line": 45.573527, "activity_lines": {"activity_5": 48.745913, "activity_10": 47.936964, "activity_20": 46.828379, "activity_30": 46.26845}, "trend_signal": 1, "fair_value": 37.898774, "relative_strength": 3.331753, "rate_of_change": 0.4228295848276996, "market_dynamics": 1.54872, "expectation": {"probability": 62.4775, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 49.569162, "high": 49.77777, "low": 49.171913, "close": 49.6983, "volume": 239557}, "trend_line": 45.761293, "activity_lines": {"activity_5": 49.196847, "activity_10": 48.371504, "activity_20": 47.17696, "activity_30": 46.534564}, "trend_signal": 1, "fair_value": 38.039085, "relative_strength": 2.402516, "rate_of_change": 0.41200673364605606, "market_dynamics": 1.579121, "expectation": {"probability": 63.1233, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 49.589092, "high": 49.89207, "low": 49.032804, "close": 49.7977, "volume": 563319}, "trend_line": 45.990917, "activity_lines": {"activity_5": 49.53068, "activity_10": 48.757391, "activity_20": 47.51522, "activity_30": 46.794978}, "trend_signal": 1, "fair_value": 38.179979, "relative_strength": 3.104512, "rate_of_change": 0.5017865207611183, "market_dynamics": 1.765297, "expectation": {"probability": 63.5821, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 49.589057, "high": 50.10561, "low": 48.367211, "close": 48.9533, "volume": 681129}, "trend_line": 46.1708, "activity_lines": {"activity_5": 49.431447, "activity_10": 48.91728, "activity_20": 47.745344, "activity_30": 46.986099}, "trend_signal": 1, "fair_value": 38.321344, "relative_strength": 3.43352, "rate_of_change": 0.3911272306225089, "market_dynamics": 1.681567, "expectation": {"probability": 64.3084, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 48.704924, "high": 48.9632, "low": 47.721488, "close": 48.0493, "volume": 388795}, "trend_line": 46.289247, "activity_lines": {"activity_5": 48.96124, "activity_10": 48.863385, "activity_20": 47.868566, "activity_30": 47.107293}, "trend_signal": 1, "fair_value": 38.459206, "relative_strength": 3.108364, "rate_of_change": 0.25654093063148853, "market_dynamics": 1.296286, "expectation": {"probability": 63.7823, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 48.297714, "high": 48.575858, "low": 46.986464, "close": 47.056, "volume": 222110}, "trend_line": 46.344913, "activity_lines": {"activity_5": 48.242053, "activity_10": 48.592591, "activity_20": 47.88269, "activity_30": 47.156761}, "trend_signal": 1, "fair_value": 38.587651, "relative_strength": 2.885946, "rate_of_change": 0.12025687088838388, "market_dynamics": 0.756551, "expectation": {"probability": 63.1661, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 47.542736, "high": 48.287764, "low": 47.145388, "close": 47.4732, "volume": 279409}, "trend_line": 46.419737, "activity_lines": {"activity_5": 47.82948, "activity_10": 48.400771, "activity_20": 47.922991, "activity_30": 47.229553}, "trend_signal": 1, "fair_value": 38.713646, "relative_strength": 6.199171, "rate_of_change": 0.16145029768423463, "market_dynamics": 0.146066, "expectation": {"probability": 62.2209, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 47.771208, "high": 48.52617, "low": 47.30929, "close": 48.4467, "volume": 517954}, "trend_line": 46.52502, "activity_lines": {"activity_5": 47.889747, "activity_10": 48.385435, "activity_20": 48.040688, "activity_30": 47.360325}, "trend_signal": 1, "fair_value": 38.842285, "relative_strength": 4.881852, "rate_of_change": 0.2268065413640754, "market_dynamics": -0.193629, "expectation": {"probability": 62.2427, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 48.426862, "high": 49.231493, "low": 48.307657, "close": 48.556, "volume": 375293}, "trend_line": 46.631993, "activity_lines": {"activity_5": 48.076513, "activity_10": 48.373189, "activity_20": 48.150433, "activity_30": 47.491356}, "trend_signal": 1, "fair_value": 38.970394, "relative_strength": 1.558128, "rate_of_change": 0.2299257474795358, "market_dynamics": -0.355981, "expectation": {"probability": 62.4655, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 48.476473, "high": 49.38044, "low": 48.337501, "close": 49.1917, "volume": 352677}, "trend_line": 46.769937, "activity_lines": {"activity_5": 48.501667, "activity_10": 48.464756, "activity_20": 48.301466, "activity_30": 47.656498}, "trend_signal": 1, "fair_value": 39.103759, "relative_strength": -1.35504, "rate_of_change": 0.2958140776869592, "market_dynamics": -0.264059, "expectation": {"probability": 61.9484, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 49.201694, "high": 49.489772, "low": 48.436798, "close": 48.4964, "volume": 304701}, "trend_line": 46.882747, "activity_lines": {"activity_5": 48.618893, "activity_10": 48.431531, "activity_20": 48.368825, "activity_30": 47.767883}, "trend_signal": 1, "fair_value": 39.233845, "relative_strength": -3.092712, "rate_of_change": 0.2412019498764841, "market_dynamics": -0.273462, "expectation": {"probability": 63.1772, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 48.635453, "high": 49.291078, "low": 48.445321, "close": 49.003, "volume": 456931}, "trend_line": 46.998097, "activity_lines": {"activity_5": 48.80896, "activity_10": 48.50992, "activity_20": 48.470054, "activity_30": 47.904674}, "trend_signal": 1, "fair_value": 39.370679, "relative_strength": -2.834147, "rate_of_change": 0.24603933724275884, "market_dynamics": -0.319029, "expectation": {"probability": 62.3007, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 49.13, "high": 49.48, "low": 48.23, "close": 48.5, "volume": 549033}, "trend_line": 47.14885, "activity_lines": {"activity_5": 48.729373, "activity_10": 48.509496, "activity_20": 48.509213, "activity_30": 48.001571}, "trend_signal": 1, "fair_value": 39.506203, "relative_strength": -5.814374, "rate_of_change": 0.32076405136148745, "market_dynamics": -0.301787, "expectation": {"probability": 63.4258, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 48.5, "high": 48.76, "low": 48.0, "close": 48.2, "volume": 506837}, "trend_line": 47.269387, "activity_lines": {"activity_5": 48.546233, "activity_10": 48.478122, "activity_20": 48.507, "activity_30": 48.069387}, "trend_signal": 1, "fair_value": 39.636936, "relative_strength": -6.391685, "rate_of_change": 0.2556520466564906, "market_dynamics": -0.374364, "expectation": {"probability": 62.9271, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 48.36, "high": 49.55, "low": 48.36, "close": 49.51, "volume": 1267429}, "trend_line": 47.41957, "activity_lines": {"activity_5": 48.823493, "activity_10": 48.698625, "activity_20": 48.620193, "activity_30": 48.213943}, "trend_signal": 1, "fair_value": 39.777163, "relative_strength": -4.499325, "rate_of_change": 0.3177172574715183, "market_dynamics": -0.181636, "expectation": {"probability": 61.8263, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 49.51, "high": 49.67, "low": 49.1, "close": 49.12, "volume": 331877}, "trend_line": 47.583257, "activity_lines": {"activity_5": 48.949533, "activity_10": 48.821662, "activity_20": 48.67978, "activity_30": 48.323648}, "trend_signal": 1, "fair_value": 39.911438, "relative_strength": -6.413316, "rate_of_change": 0.3451887058444499, "market_dynamics": -0.268485, "expectation": {"probability": 62.4776, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/466ca621-2c2d-45ad-8f3a-68300fc0c0a3/", "share_image": "https://sharemaestro.com/terminal/466ca621-2c2d-45ad-8f3a-68300fc0c0a3/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}