{"ticker": {"uuid": "466ca621-2c2d-45ad-8f3a-68300fc0c0a3", "symbol": "AUSF", "name": "GLOBAL X FDS ADAPTIVE US FACTOR ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, AUSF rose 3.29%, moving from 48.50 to 50.09. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -3.83 and has softened across the 12-week window. Market Dynamics is -0.15 on the latest week. Next-week expectancy is positive at 61.87% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "50.09"}, {"label": "12-Week Change", "value": "3.29%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 61.87%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-3.83"}, {"label": "Market Dynamics", "value": "-0.15"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 49.77, "high": 50.3992, "low": 49.45, "close": 50.09, "volume": 209223}, "trend_line": 48.477549, "activity_lines": {"activity_5": 49.702, "activity_10": 49.482545, "activity_20": 49.119451, "activity_30": 48.92742}, "trend_signal": 1, "fair_value": 40.700706, "relative_strength": -3.829137, "rate_of_change": 0.2800557294042661, "market_dynamics": -0.153901, "expectation": {"probability": 61.8693, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 29.64739, "high": 30.358115, "low": 29.64739, "close": 30.246892, "volume": 95319}, "trend_line": 28.207883, "activity_lines": {"activity_5": 29.608907, "activity_10": 29.178785, "activity_20": 28.651581, "activity_30": 28.40161}, "trend_signal": 1, "fair_value": 26.082169, "relative_strength": -4.403532, "rate_of_change": 0.2064706621675873, "market_dynamics": 1.502314, "expectation": {"probability": 53.2369, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 30.302734, "high": 30.57041, "low": 30.256214, "close": 30.492138, "volume": 27583}, "trend_line": 28.278131, "activity_lines": {"activity_5": 29.991892, "activity_10": 29.487287, "activity_20": 28.866126, "activity_30": 28.548982}, "trend_signal": 1, "fair_value": 26.156789, "relative_strength": -4.595266, "rate_of_change": 0.24903676748800832, "market_dynamics": 1.583032, "expectation": {"probability": 53.4054, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 30.515029, "high": 30.58684, "low": 30.133176, "close": 30.133176, "volume": 13293}, "trend_line": 28.332277, "activity_lines": {"activity_5": 30.114955, "activity_10": 29.681677, "activity_20": 29.029379, "activity_30": 28.668662}, "trend_signal": 1, "fair_value": 26.224813, "relative_strength": -3.60581, "rate_of_change": 0.1914765866244941, "market_dynamics": 1.596827, "expectation": {"probability": 55.2244, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 30.375962, "high": 30.515174, "low": 30.153224, "close": 30.216704, "volume": 65934}, "trend_line": 28.390489, "activity_lines": {"activity_5": 30.216, "activity_10": 29.845824, "activity_20": 29.183491, "activity_30": 28.790238}, "trend_signal": 1, "fair_value": 26.291988, "relative_strength": -3.117614, "rate_of_change": 0.2054617777455638, "market_dynamics": 1.574201, "expectation": {"probability": 52.8934, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 30.283155, "high": 30.422366, "low": 29.689185, "close": 29.794522, "volume": 18270}, "trend_line": 28.447582, "activity_lines": {"activity_5": 30.098008, "activity_10": 29.896053, "activity_20": 29.282165, "activity_30": 28.880821}, "trend_signal": 1, "fair_value": 26.359807, "relative_strength": -2.472532, "rate_of_change": 0.20109903707541577, "market_dynamics": 1.34676, "expectation": {"probability": 55.1862, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 29.893177, "high": 30.171785, "low": 29.856239, "close": 30.020602, "volume": 20630}, "trend_line": 28.508168, "activity_lines": {"activity_5": 30.04598, "activity_10": 29.965618, "activity_20": 29.39296, "activity_30": 28.982306}, "trend_signal": 1, "fair_value": 26.425405, "relative_strength": -2.462764, "rate_of_change": 0.21297416420137466, "market_dynamics": 1.201259, "expectation": {"probability": 52.8728, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 30.143943, "high": 30.737912, "low": 30.143943, "close": 30.637959, "volume": 16533}, "trend_line": 28.600572, "activity_lines": {"activity_5": 30.214824, "activity_10": 30.129374, "activity_20": 29.554733, "activity_30": 29.119712}, "trend_signal": 1, "fair_value": 26.49545, "relative_strength": -2.868259, "rate_of_change": 0.3241316664052154, "market_dynamics": 1.267932, "expectation": {"probability": 53.6255, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 30.672947, "high": 30.672947, "low": 30.241391, "close": 30.374941, "volume": 129955}, "trend_line": 28.671961, "activity_lines": {"activity_5": 30.286273, "activity_10": 30.204401, "activity_20": 29.681613, "activity_30": 29.234187}, "trend_signal": 1, "fair_value": 26.566568, "relative_strength": -2.444781, "rate_of_change": 0.24960689597396837, "market_dynamics": 1.209379, "expectation": {"probability": 56.1177, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 30.51471, "high": 30.580139, "low": 30.071089, "close": 30.071089, "volume": 25843}, "trend_line": 28.738585, "activity_lines": {"activity_5": 30.240321, "activity_10": 30.206189, "activity_20": 29.770089, "activity_30": 29.324453}, "trend_signal": 1, "fair_value": 26.634902, "relative_strength": -3.209923, "rate_of_change": 0.2323663874961357, "market_dynamics": 1.030433, "expectation": {"probability": 55.3318, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 30.069697, "high": 30.236751, "low": 29.473129, "close": 29.473129, "volume": 21704}, "trend_line": 28.794031, "activity_lines": {"activity_5": 30.004756, "activity_10": 30.080547, "activity_20": 29.792719, "activity_30": 29.371843}, "trend_signal": 1, "fair_value": 26.703963, "relative_strength": -2.199768, "rate_of_change": 0.1929322546673745, "market_dynamics": 0.646573, "expectation": {"probability": 55.0758, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 29.471087, "high": 29.5406, "low": 29.150901, "close": 29.206585, "volume": 7883}, "trend_line": 28.84031, "activity_lines": {"activity_5": 29.70177, "activity_10": 29.909723, "activity_20": 29.781316, "activity_30": 29.39846}, "trend_signal": 1, "fair_value": 26.76724, "relative_strength": -2.2898, "rate_of_change": 0.16072428344610173, "market_dynamics": 0.094965, "expectation": {"probability": 54.2651, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 29.178743, "high": 29.345797, "low": 28.691502, "close": 29.288627, "volume": 38239}, "trend_line": 28.919922, "activity_lines": {"activity_5": 29.480399, "activity_10": 29.772731, "activity_20": 29.768925, "activity_30": 29.427383}, "trend_signal": 1, "fair_value": 26.826892, "relative_strength": -2.333946, "rate_of_change": 0.2760441895388812, "market_dynamics": -0.476207, "expectation": {"probability": 54.09, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 29.234428, "high": 29.735589, "low": 29.225147, "close": 29.317119, "volume": 13938}, "trend_line": 29.012397, "activity_lines": {"activity_5": 29.35848, "activity_10": 29.662801, "activity_20": 29.752186, "activity_30": 29.453009}, "trend_signal": 1, "fair_value": 26.887478, "relative_strength": -2.497602, "rate_of_change": 0.3197622732177504, "market_dynamics": -0.773142, "expectation": {"probability": 54.7125, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 29.559255, "high": 29.654104, "low": 28.78728, "close": 28.78728, "volume": 57716}, "trend_line": 29.071355, "activity_lines": {"activity_5": 29.13047, "activity_10": 29.471374, "activity_20": 29.676973, "activity_30": 29.438485}, "trend_signal": 1, "fair_value": 26.942806, "relative_strength": -1.741983, "rate_of_change": 0.20321657669306162, "market_dynamics": -0.828658, "expectation": {"probability": 58.6946, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 28.826074, "high": 29.095216, "low": 28.408439, "close": 28.48352, "volume": 28999}, "trend_line": 29.093535, "activity_lines": {"activity_5": 28.886794, "activity_10": 29.250708, "activity_20": 29.569906, "activity_30": 29.40056}, "trend_signal": 0, "fair_value": 27.002674, "relative_strength": -0.137924, "rate_of_change": 0.07629503337563301, "market_dynamics": -0.880685, "expectation": {"probability": 57.8947, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 28.659669, "high": 30.784316, "low": 28.659669, "close": 30.652901, "volume": 58034}, "trend_line": 29.169332, "activity_lines": {"activity_5": 29.432219, "activity_10": 29.44831, "activity_20": 29.669989, "activity_30": 29.501165}, "trend_signal": 1, "fair_value": 27.071931, "relative_strength": 1.681441, "rate_of_change": 0.2605286707167123, "market_dynamics": -0.656507, "expectation": {"probability": 54.2401, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 30.552297, "high": 30.729905, "low": 30.207321, "close": 30.729905, "volume": 77603}, "trend_line": 29.241299, "activity_lines": {"activity_5": 29.906891, "activity_10": 29.648418, "activity_20": 29.769664, "activity_30": 29.601847}, "trend_signal": 1, "fair_value": 27.133402, "relative_strength": 0.626755, "rate_of_change": 0.2467214538886279, "market_dynamics": -0.342073, "expectation": {"probability": 53.9245, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 30.617829, "high": 31.947619, "low": 30.617829, "close": 31.788325, "volume": 144651}, "trend_line": 29.354684, "activity_lines": {"activity_5": 30.638285, "activity_10": 30.039293, "activity_20": 29.95899, "activity_30": 29.766171}, "trend_signal": 1, "fair_value": 27.200726, "relative_strength": 1.824146, "rate_of_change": 0.3877563715620069, "market_dynamics": 0.11632, "expectation": {"probability": 52.4367, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 31.77498, "high": 32.054936, "low": 31.746984, "close": 31.952379, "volume": 44147}, "trend_line": 29.479663, "activity_lines": {"activity_5": 31.259615, "activity_10": 30.434299, "activity_20": 30.152498, "activity_30": 29.933764}, "trend_signal": 1, "fair_value": 27.265412, "relative_strength": 1.433138, "rate_of_change": 0.4257548812312193, "market_dynamics": 0.566267, "expectation": {"probability": 52.4367, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 31.970949, "high": 32.624179, "low": 31.728321, "close": 32.610181, "volume": 171143}, "trend_line": 29.644772, "activity_lines": {"activity_5": 31.889207, "activity_10": 30.9147, "activity_20": 30.394794, "activity_30": 30.135733}, "trend_signal": 1, "fair_value": 27.330991, "relative_strength": 2.734708, "rate_of_change": 0.5600776372511486, "market_dynamics": 0.919669, "expectation": {"probability": 52.6698, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 32.465538, "high": 32.820148, "low": 32.138643, "close": 32.820148, "volume": 35097}, "trend_line": 29.826834, "activity_lines": {"activity_5": 32.313677, "activity_10": 31.376239, "activity_20": 30.643008, "activity_30": 30.340596}, "trend_signal": 1, "fair_value": 27.399096, "relative_strength": 3.220109, "rate_of_change": 0.6141453879287786, "market_dynamics": 1.071271, "expectation": {"probability": 53.4803, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 33.004172, "high": 34.462555, "low": 32.913467, "close": 34.229259, "volume": 72839}, "trend_line": 30.040956, "activity_lines": {"activity_5": 33.063368, "activity_10": 32.028279, "activity_20": 31.01317, "activity_30": 30.624624}, "trend_signal": 1, "fair_value": 27.476337, "relative_strength": 5.182391, "rate_of_change": 0.7178837686896293, "market_dynamics": 1.195337, "expectation": {"probability": 54.2857, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 34.490551, "high": 34.805501, "low": 34.117277, "close": 34.608692, "volume": 111217}, "trend_line": 30.273427, "activity_lines": {"activity_5": 33.706245, "activity_10": 32.659477, "activity_20": 31.401672, "activity_30": 30.919316}, "trend_signal": 1, "fair_value": 27.556386, "relative_strength": 5.451788, "rate_of_change": 0.7738468775760675, "market_dynamics": 1.412556, "expectation": {"probability": 55.0861, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 34.714516, "high": 34.994471, "low": 34.658524, "close": 34.696412, "volume": 27136}, "trend_line": 30.490872, "activity_lines": {"activity_5": 34.190339, "activity_10": 33.210414, "activity_20": 31.777217, "activity_30": 31.20467}, "trend_signal": 1, "fair_value": 27.635768, "relative_strength": 5.41892, "rate_of_change": 0.7182701846077679, "market_dynamics": 1.335967, "expectation": {"probability": 55.1563, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 34.555874, "high": 34.555874, "low": 33.961061, "close": 34.188012, "volume": 40860}, "trend_line": 30.677233, "activity_lines": {"activity_5": 34.32203, "activity_10": 33.561476, "activity_20": 32.083011, "activity_30": 31.443195}, "trend_signal": 1, "fair_value": 27.70814, "relative_strength": 5.559372, "rate_of_change": 0.6112025920413217, "market_dynamics": 1.33797, "expectation": {"probability": 55.3042, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 34.350573, "high": 34.922243, "low": 34.350573, "close": 34.554381, "volume": 73913}, "trend_line": 30.861463, "activity_lines": {"activity_5": 34.470655, "activity_10": 33.875432, "activity_20": 32.402775, "activity_30": 31.693334}, "trend_signal": 1, "fair_value": 27.78162, "relative_strength": 4.731308, "rate_of_change": 0.6005430802706341, "market_dynamics": 1.234428, "expectation": {"probability": 54.3302, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 34.43456, "high": 35.000164, "low": 33.949303, "close": 35.000164, "volume": 85995}, "trend_line": 31.081865, "activity_lines": {"activity_5": 34.65226, "activity_10": 34.199504, "activity_20": 32.743406, "activity_30": 31.960347}, "trend_signal": 1, "fair_value": 27.857914, "relative_strength": 4.802661, "rate_of_change": 0.7141657542288257, "market_dynamics": 1.104528, "expectation": {"probability": 54.415, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 35.19044, "high": 35.769016, "low": 35.162725, "close": 35.63837, "volume": 116178}, "trend_line": 31.290302, "activity_lines": {"activity_5": 34.995206, "activity_10": 34.561972, "activity_20": 33.124046, "activity_30": 32.254315}, "trend_signal": 1, "fair_value": 27.942776, "relative_strength": 5.549072, "rate_of_change": 0.6706064774427145, "market_dynamics": 1.191576, "expectation": {"probability": 55.296, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 35.713025, "high": 36.067635, "low": 35.022467, "close": 35.918325, "volume": 173329}, "trend_line": 31.51951, "activity_lines": {"activity_5": 35.362825, "activity_10": 34.90534, "activity_20": 33.506284, "activity_30": 32.552897}, "trend_signal": 1, "fair_value": 28.023861, "relative_strength": 4.767156, "rate_of_change": 0.7325208941735362, "market_dynamics": 1.412797, "expectation": {"probability": 55.296, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 35.778348, "high": 35.92824, "low": 35.517055, "close": 35.865234, "volume": 166103}, "trend_line": 31.726566, "activity_lines": {"activity_5": 35.631286, "activity_10": 35.166947, "activity_20": 33.855622, "activity_30": 32.833266}, "trend_signal": 1, "fair_value": 28.101465, "relative_strength": 3.145161, "rate_of_change": 0.6569137654741394, "market_dynamics": 1.601833, "expectation": {"probability": 55.3753, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 35.881454, "high": 36.481416, "low": 35.356405, "close": 36.26052, "volume": 97244}, "trend_line": 31.92702, "activity_lines": {"activity_5": 35.919694, "activity_10": 35.441242, "activity_20": 34.212167, "activity_30": 33.125779}, "trend_signal": 1, "fair_value": 28.181496, "relative_strength": 4.559224, "rate_of_change": 0.6318175121757602, "market_dynamics": 1.723303, "expectation": {"probability": 54.486, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 36.134602, "high": 36.847169, "low": 36.134602, "close": 36.781537, "volume": 50240}, "trend_line": 32.136667, "activity_lines": {"activity_5": 36.268032, "activity_10": 35.747715, "activity_20": 34.584743, "activity_30": 33.438974}, "trend_signal": 1, "fair_value": 28.266657, "relative_strength": 4.285396, "rate_of_change": 0.6566444347139317, "market_dynamics": 1.728863, "expectation": {"probability": 55.296, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 36.828417, "high": 36.837793, "low": 36.284616, "close": 36.715906, "volume": 131231}, "trend_line": 32.356091, "activity_lines": {"activity_5": 36.475735, "activity_10": 35.99585, "activity_20": 34.915388, "activity_30": 33.734409}, "trend_signal": 1, "fair_value": 28.347044, "relative_strength": 3.035513, "rate_of_change": 0.6827839364922208, "market_dynamics": 1.696115, "expectation": {"probability": 55.3753, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 36.772162, "high": 37.2493, "low": 36.744034, "close": 37.081565, "volume": 94659}, "trend_line": 32.58492, "activity_lines": {"activity_5": 36.733489, "activity_10": 36.272155, "activity_20": 35.245626, "activity_30": 34.039278}, "trend_signal": 1, "fair_value": 28.424183, "relative_strength": 4.242655, "rate_of_change": 0.7072207826340874, "market_dynamics": 1.588489, "expectation": {"probability": 54.486, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 37.128445, "high": 37.578486, "low": 36.961554, "close": 37.062814, "volume": 104761}, "trend_line": 32.827196, "activity_lines": {"activity_5": 36.907443, "activity_10": 36.501684, "activity_20": 35.534581, "activity_30": 34.328175}, "trend_signal": 1, "fair_value": 28.501445, "relative_strength": 4.145377, "rate_of_change": 0.7435218499846062, "market_dynamics": 1.434048, "expectation": {"probability": 55.3753, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 37.212827, "high": 38.000401, "low": 37.100317, "close": 37.597238, "volume": 252799}, "trend_line": 33.079751, "activity_lines": {"activity_5": 37.179699, "activity_10": 36.776113, "activity_20": 35.83358, "activity_30": 34.635919}, "trend_signal": 1, "fair_value": 28.580913, "relative_strength": 3.258817, "rate_of_change": 0.7693468549674513, "market_dynamics": 1.392829, "expectation": {"probability": 54.486, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 37.587862, "high": 38.431691, "low": 37.56911, "close": 38.31918, "volume": 45190}, "trend_line": 33.335791, "activity_lines": {"activity_5": 37.603489, "activity_10": 37.126479, "activity_20": 36.168266, "activity_30": 34.973947}, "trend_signal": 1, "fair_value": 28.66522, "relative_strength": 4.742849, "rate_of_change": 0.7740082444997808, "market_dynamics": 1.165162, "expectation": {"probability": 55.296, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 39.106753, "high": 39.106753, "low": 37.390969, "close": 37.61599, "volume": 70732}, "trend_line": 33.57716, "activity_lines": {"activity_5": 37.690372, "activity_10": 37.288646, "activity_20": 36.399843, "activity_30": 35.250089}, "trend_signal": 1, "fair_value": 28.743258, "relative_strength": 3.678464, "rate_of_change": 0.7240536155269237, "market_dynamics": 0.916666, "expectation": {"probability": 55.3753, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 37.77538, "high": 37.831635, "low": 36.565892, "close": 36.586894, "volume": 67451}, "trend_line": 33.794353, "activity_lines": {"activity_5": 37.374217, "activity_10": 37.227749, "activity_20": 36.50566, "activity_30": 35.444265}, "trend_signal": 1, "fair_value": 28.812442, "relative_strength": 2.30063, "rate_of_change": 0.6468474403433815, "market_dynamics": 0.526696, "expectation": {"probability": 54.5483, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 36.828417, "high": 37.006558, "low": 36.143978, "close": 36.809665, "volume": 93093}, "trend_line": 34.038904, "activity_lines": {"activity_5": 37.165298, "activity_10": 37.195199, "activity_20": 36.610625, "activity_30": 35.638801}, "trend_signal": 1, "fair_value": 28.882156, "relative_strength": 6.054633, "rate_of_change": 0.7236445686650704, "market_dynamics": 0.061486, "expectation": {"probability": 53.6037, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 36.940927, "high": 37.269083, "low": 36.74169, "close": 36.875296, "volume": 227833}, "trend_line": 34.294528, "activity_lines": {"activity_5": 36.995132, "activity_10": 37.157411, "activity_20": 36.701842, "activity_30": 35.821794}, "trend_signal": 1, "fair_value": 28.952588, "relative_strength": 3.398795, "rate_of_change": 0.7509760008724059, "market_dynamics": -0.181896, "expectation": {"probability": 55.9164, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 37.069845, "high": 37.119069, "low": 36.444006, "close": 36.875859, "volume": 318029}, "trend_line": 34.547436, "activity_lines": {"activity_5": 36.873283, "activity_10": 37.108547, "activity_20": 36.773802, "activity_30": 35.988332}, "trend_signal": 1, "fair_value": 29.018742, "relative_strength": 2.671645, "rate_of_change": 0.737458757268792, "market_dynamics": -0.353455, "expectation": {"probability": 55.9164, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 37.072189, "high": 37.664839, "low": 37.072189, "close": 37.62212, "volume": 223160}, "trend_line": 34.824269, "activity_lines": {"activity_5": 37.09641, "activity_10": 37.193653, "activity_20": 36.904233, "activity_30": 36.186699}, "trend_signal": 1, "fair_value": 29.089027, "relative_strength": 2.693943, "rate_of_change": 0.8013127225997422, "market_dynamics": -0.247131, "expectation": {"probability": 56.1477, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 37.768573, "high": 38.05139, "low": 37.608257, "close": 38.005087, "volume": 68316}, "trend_line": 35.131529, "activity_lines": {"activity_5": 37.446783, "activity_10": 37.331912, "activity_20": 37.056786, "activity_30": 36.391913}, "trend_signal": 1, "fair_value": 29.162744, "relative_strength": 1.92986, "rate_of_change": 0.8823157206831805, "market_dynamics": -0.231622, "expectation": {"probability": 56.96, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 37.994902, "high": 38.040828, "low": 37.249904, "close": 37.429269, "volume": 72205}, "trend_line": 35.429721, "activity_lines": {"activity_5": 37.510671, "activity_10": 37.348685, "activity_20": 37.138744, "activity_30": 36.540154}, "trend_signal": 1, "fair_value": 29.232058, "relative_strength": 0.279405, "rate_of_change": 0.8487874239689376, "market_dynamics": -0.399702, "expectation": {"probability": 57.1987, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 37.388907, "high": 37.66267, "low": 36.665222, "close": 37.66267, "volume": 175231}, "trend_line": 35.66338, "activity_lines": {"activity_5": 37.611052, "activity_10": 37.401233, "activity_20": 37.227497, "activity_30": 36.684215}, "trend_signal": 1, "fair_value": 29.301231, "relative_strength": 1.173294, "rate_of_change": 0.65949997178921, "market_dynamics": -0.464466, "expectation": {"probability": 56.2679, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 37.796864, "high": 37.796864, "low": 37.240473, "close": 37.364954, "volume": 113703}, "trend_line": 35.884548, "activity_lines": {"activity_5": 37.559703, "activity_10": 37.39846, "activity_20": 37.273094, "activity_30": 36.793994}, "trend_signal": 1, "fair_value": 29.369324, "relative_strength": -0.941483, "rate_of_change": 0.6201543431946321, "market_dynamics": -0.652268, "expectation": {"probability": 57.1331, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 37.315916, "high": 37.531683, "low": 36.629858, "close": 36.734818, "volume": 106762}, "trend_line": 36.049431, "activity_lines": {"activity_5": 37.265703, "activity_10": 37.298467, "activity_20": 37.247417, "activity_30": 36.84885}, "trend_signal": 1, "fair_value": 29.441275, "relative_strength": -4.209406, "rate_of_change": 0.4594818917601975, "market_dynamics": -0.824439, "expectation": {"probability": 56.9625, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 36.721804, "high": 37.41965, "low": 36.69653, "close": 37.377214, "volume": 95788}, "trend_line": 36.230259, "activity_lines": {"activity_5": 37.244988, "activity_10": 37.331294, "activity_20": 37.277699, "activity_30": 36.934514}, "trend_signal": 1, "fair_value": 29.51226, "relative_strength": -3.214364, "rate_of_change": 0.501611245958357, "market_dynamics": -0.870574, "expectation": {"probability": 55.4558, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 37.532814, "high": 37.891168, "low": 37.04253, "close": 37.415972, "volume": 92442}, "trend_line": 36.390452, "activity_lines": {"activity_5": 37.27905, "activity_10": 37.356799, "activity_20": 37.304726, "activity_30": 37.011011}, "trend_signal": 1, "fair_value": 29.583545, "relative_strength": -3.10254, "rate_of_change": 0.44215251124759203, "market_dynamics": -0.990257, "expectation": {"probability": 56.134, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 37.570536, "high": 37.570536, "low": 37.070727, "close": 37.258674, "volume": 73276}, "trend_line": 36.538403, "activity_lines": {"activity_5": 37.261566, "activity_10": 37.342681, "activity_20": 37.309388, "activity_30": 37.067026}, "trend_signal": 1, "fair_value": 29.654206, "relative_strength": -5.323221, "rate_of_change": 0.40656543645019594, "market_dynamics": -1.041242, "expectation": {"probability": 57.9661, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 37.334777, "high": 38.47585, "low": 37.136739, "close": 38.326379, "volume": 174387}, "trend_line": 36.674974, "activity_lines": {"activity_5": 37.626917, "activity_10": 37.51572, "activity_20": 37.410982, "activity_30": 37.182379}, "trend_signal": 1, "fair_value": 29.734533, "relative_strength": -3.580022, "rate_of_change": 0.3737738619829565, "market_dynamics": -0.737563, "expectation": {"probability": 56.9729, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 38.400407, "high": 39.748948, "low": 38.400407, "close": 38.978676, "volume": 263828}, "trend_line": 36.82064, "activity_lines": {"activity_5": 38.145605, "activity_10": 37.780985, "activity_20": 37.567344, "activity_30": 37.331005}, "trend_signal": 1, "fair_value": 29.817347, "relative_strength": -0.059966, "rate_of_change": 0.39718092233684615, "market_dynamics": -0.256858, "expectation": {"probability": 56.9017, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 38.928507, "high": 39.560341, "low": 38.7399, "close": 39.490839, "volume": 113041}, "trend_line": 36.980454, "activity_lines": {"activity_5": 38.685424, "activity_10": 38.114707, "activity_20": 37.761708, "activity_30": 37.503276}, "trend_signal": 1, "fair_value": 29.902284, "relative_strength": 1.965197, "rate_of_change": 0.4340337375993583, "market_dynamics": 0.136069, "expectation": {"probability": 55.7978, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 39.447177, "high": 39.994137, "low": 38.126927, "close": 38.524888, "volume": 171853}, "trend_line": 37.125017, "activity_lines": {"activity_5": 38.76235, "activity_10": 38.245787, "activity_20": 37.852604, "activity_30": 37.602917}, "trend_signal": 1, "fair_value": 29.979882, "relative_strength": 1.518038, "rate_of_change": 0.3909173208095228, "market_dynamics": 0.45341, "expectation": {"probability": 55.9081, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 37.721422, "high": 38.300778, "low": 37.400789, "close": 38.300778, "volume": 138866}, "trend_line": 37.249897, "activity_lines": {"activity_5": 38.690646, "activity_10": 38.3162, "activity_20": 37.915194, "activity_30": 37.678772}, "trend_signal": 1, "fair_value": 30.053411, "relative_strength": 0.82595, "rate_of_change": 0.33637695034590137, "market_dynamics": 0.420899, "expectation": {"probability": 55.2114, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 38.395723, "high": 39.098315, "low": 37.903433, "close": 39.059768, "volume": 250801}, "trend_line": 37.385217, "activity_lines": {"activity_5": 38.802465, "activity_10": 38.513009, "activity_20": 38.046718, "activity_30": 37.795538}, "trend_signal": 1, "fair_value": 30.132899, "relative_strength": -1.164142, "rate_of_change": 0.363276172280423, "market_dynamics": 0.359754, "expectation": {"probability": 53.9315, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 39.088821, "high": 39.810402, "low": 39.088821, "close": 39.78002, "volume": 120723}, "trend_line": 37.523272, "activity_lines": {"activity_5": 39.105475, "activity_10": 38.809957, "activity_20": 38.243312, "activity_30": 37.950042}, "trend_signal": 1, "fair_value": 30.214274, "relative_strength": -0.784044, "rate_of_change": 0.3692769791867234, "market_dynamics": 0.354471, "expectation": {"probability": 53.8562, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 39.867369, "high": 40.342094, "low": 38.936909, "close": 40.332599, "volume": 309945}, "trend_line": 37.670414, "activity_lines": {"activity_5": 39.539255, "activity_10": 39.152008, "activity_20": 38.482226, "activity_30": 38.131289}, "trend_signal": 1, "fair_value": 30.298868, "relative_strength": 0.244767, "rate_of_change": 0.3921353127200697, "market_dynamics": 0.6422, "expectation": {"probability": 55.2426, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 40.104731, "high": 40.237654, "low": 39.050843, "close": 39.098315, "volume": 109318}, "trend_line": 37.778183, "activity_lines": {"activity_5": 39.50549, "activity_10": 39.215909, "activity_20": 38.585754, "activity_30": 38.223411}, "trend_signal": 1, "fair_value": 30.379108, "relative_strength": 1.282996, "rate_of_change": 0.2860839278272799, "market_dynamics": 0.679241, "expectation": {"probability": 55.8325, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 39.259722, "high": 39.818187, "low": 38.406641, "close": 39.791413, "volume": 204494}, "trend_line": 37.89588, "activity_lines": {"activity_5": 39.664529, "activity_10": 39.37524, "activity_20": 38.744392, "activity_30": 38.353297}, "trend_signal": 1, "fair_value": 30.464383, "relative_strength": -0.952882, "rate_of_change": 0.3115475405474099, "market_dynamics": 0.692851, "expectation": {"probability": 54.8377, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 39.867369, "high": 40.636423, "low": 39.867369, "close": 40.152204, "volume": 166646}, "trend_line": 38.008235, "activity_lines": {"activity_5": 39.844456, "activity_10": 39.554119, "activity_20": 38.923505, "activity_30": 38.498866}, "trend_signal": 1, "fair_value": 30.55079, "relative_strength": -1.488204, "rate_of_change": 0.29648341719469473, "market_dynamics": 0.756685, "expectation": {"probability": 54.9268, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 40.209171, "high": 40.541478, "low": 39.896612, "close": 40.389566, "volume": 149324}, "trend_line": 38.130691, "activity_lines": {"activity_5": 40.030674, "activity_10": 39.742959, "activity_20": 39.109623, "activity_30": 38.652501}, "trend_signal": 1, "fair_value": 30.639221, "relative_strength": -1.501898, "rate_of_change": 0.32218281117236747, "market_dynamics": 0.609569, "expectation": {"probability": 55.7536, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 40.427544, "high": 40.541478, "low": 39.877623, "close": 40.475016, "volume": 272807}, "trend_line": 38.243806, "activity_lines": {"activity_5": 40.20474, "activity_10": 39.921682, "activity_20": 39.2907, "activity_30": 38.803747}, "trend_signal": 1, "fair_value": 30.726703, "relative_strength": -1.593958, "rate_of_change": 0.2966508002700516, "market_dynamics": 0.880201, "expectation": {"probability": 55.8252, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 40.351588, "high": 40.816818, "low": 39.971524, "close": 40.797829, "volume": 185517}, "trend_line": 38.368306, "activity_lines": {"activity_5": 40.476915, "activity_10": 40.141204, "activity_20": 39.49076, "activity_30": 38.968523}, "trend_signal": 1, "fair_value": 30.814527, "relative_strength": -1.978788, "rate_of_change": 0.3255429127529766, "market_dynamics": 0.996102, "expectation": {"probability": 55.8966, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 40.826313, "high": 41.699806, "low": 40.69339, "close": 41.547894, "volume": 84087}, "trend_line": 38.499995, "activity_lines": {"activity_5": 40.885811, "activity_10": 40.455775, "activity_20": 39.746214, "activity_30": 39.173658}, "trend_signal": 1, "fair_value": 30.904209, "relative_strength": -1.07979, "rate_of_change": 0.3432233885957892, "market_dynamics": 1.059305, "expectation": {"probability": 56.129, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 41.538399, "high": 41.538399, "low": 40.550972, "close": 40.579456, "volume": 136884}, "trend_line": 38.575337, "activity_lines": {"activity_5": 40.854796, "activity_10": 40.535229, "activity_20": 39.890934, "activity_30": 39.307816}, "trend_signal": 1, "fair_value": 30.990544, "relative_strength": -2.453821, "rate_of_change": 0.19569353190824865, "market_dynamics": 0.907409, "expectation": {"probability": 57.6628, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 40.816818, "high": 41.044591, "low": 40.380071, "close": 40.484511, "volume": 137048}, "trend_line": 38.670955, "activity_lines": {"activity_5": 40.763649, "activity_10": 40.569789, "activity_20": 40.011305, "activity_30": 39.430989}, "trend_signal": 1, "fair_value": 31.073505, "relative_strength": -1.303436, "rate_of_change": 0.24787340159854407, "market_dynamics": 0.568447, "expectation": {"probability": 56.7947, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 40.522489, "high": 42.2458, "low": 40.283797, "close": 42.054686, "volume": 221410}, "trend_line": 38.853215, "activity_lines": {"activity_5": 41.189564, "activity_10": 40.877026, "activity_20": 40.263361, "activity_30": 39.649294}, "trend_signal": 1, "fair_value": 31.165607, "relative_strength": -2.118672, "rate_of_change": 0.4713097982710782, "market_dynamics": 0.644057, "expectation": {"probability": 55.2903, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 42.284023, "high": 42.570694, "low": 40.26213, "close": 41.452676, "volume": 292962}, "trend_line": 39.007982, "activity_lines": {"activity_5": 41.309498, "activity_10": 41.043496, "activity_20": 40.435809, "activity_30": 39.817001}, "trend_signal": 1, "fair_value": 31.256019, "relative_strength": -1.452226, "rate_of_change": 0.3983376922604723, "market_dynamics": 0.711544, "expectation": {"probability": 56.8667, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 41.471788, "high": 42.800318, "low": 41.175561, "close": 42.637584, "volume": 181137}, "trend_line": 39.200058, "activity_lines": {"activity_5": 41.780744, "activity_10": 41.382598, "activity_20": 40.701882, "activity_30": 40.051169}, "trend_signal": 1, "fair_value": 31.355154, "relative_strength": -0.309072, "rate_of_change": 0.49240178587038963, "market_dynamics": 1.040871, "expectation": {"probability": 56.0386, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 43.096259, "high": 43.296929, "low": 42.661474, "close": 42.952923, "volume": 93916}, "trend_line": 39.402627, "activity_lines": {"activity_5": 42.284457, "activity_10": 41.727286, "activity_20": 40.972375, "activity_30": 40.29329}, "trend_signal": 1, "fair_value": 31.45852, "relative_strength": -0.726313, "rate_of_change": 0.5167568884719609, "market_dynamics": 1.394932, "expectation": {"probability": 56.876, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 43.077147, "high": 43.077147, "low": 42.140783, "close": 42.264912, "volume": 148635}, "trend_line": 39.557386, "activity_lines": {"activity_5": 42.400603, "activity_10": 41.895958, "activity_20": 41.155311, "activity_30": 40.477953}, "trend_signal": 1, "fair_value": 31.553981, "relative_strength": -3.090498, "rate_of_change": 0.39276315256847855, "market_dynamics": 1.257974, "expectation": {"probability": 57.9, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 42.255356, "high": 42.389136, "low": 41.481343, "close": 41.582061, "volume": 115177}, "trend_line": 39.676619, "activity_lines": {"activity_5": 42.170438, "activity_10": 41.906378, "activity_20": 41.257565, "activity_30": 40.608577}, "trend_signal": 1, "fair_value": 31.643274, "relative_strength": -3.96455, "rate_of_change": 0.3014177933799803, "market_dynamics": 0.98161, "expectation": {"probability": 57.1048, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 41.548233, "high": 41.720236, "low": 39.847317, "close": 40.363325, "volume": 165326}, "trend_line": 39.774421, "activity_lines": {"activity_5": 41.565536, "activity_10": 41.675082, "activity_20": 41.233791, "activity_30": 40.652881}, "trend_signal": 1, "fair_value": 31.72254, "relative_strength": -4.889898, "rate_of_change": 0.24649781777019455, "market_dynamics": 0.356331, "expectation": {"probability": 56.2189, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 40.277324, "high": 40.830599, "low": 39.995812, "close": 40.583106, "volume": 161741}, "trend_line": 39.871769, "activity_lines": {"activity_5": 41.106517, "activity_10": 41.491646, "activity_20": 41.222193, "activity_30": 40.705054}, "trend_signal": 1, "fair_value": 31.800379, "relative_strength": -4.846398, "rate_of_change": 0.2447502629893815, "market_dynamics": -0.228415, "expectation": {"probability": 56.0767, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 40.355138, "high": 40.614009, "low": 39.837395, "close": 40.47326, "volume": 167179}, "trend_line": 39.975379, "activity_lines": {"activity_5": 40.747849, "activity_10": 41.30578, "activity_20": 41.189266, "activity_30": 40.74386}, "trend_signal": 1, "fair_value": 31.878268, "relative_strength": -4.469168, "rate_of_change": 0.25985804642878074, "market_dynamics": -0.730946, "expectation": {"probability": 57.7193, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 40.614009, "high": 40.985537, "low": 39.826369, "close": 39.962708, "volume": 189036}, "trend_line": 40.082975, "activity_lines": {"activity_5": 40.384307, "activity_10": 41.029017, "activity_20": 41.100984, "activity_30": 40.743043}, "trend_signal": 1, "fair_value": 31.953825, "relative_strength": -3.693668, "rate_of_change": 0.2691556720450378, "market_dynamics": -1.031375, "expectation": {"probability": 59.0532, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 39.894922, "high": 41.678257, "low": 39.833177, "close": 41.611142, "volume": 279917}, "trend_line": 40.224106, "activity_lines": {"activity_5": 40.723724, "activity_10": 41.061457, "activity_20": 41.168826, "activity_30": 40.841634}, "trend_signal": 1, "fair_value": 32.04621, "relative_strength": -2.488029, "rate_of_change": 0.3520971185397328, "market_dynamics": -0.840933, "expectation": {"probability": 56.5054, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 41.611142, "high": 41.92754, "low": 41.524948, "close": 41.822074, "volume": 263464}, "trend_line": 40.370976, "activity_lines": {"activity_5": 41.131513, "activity_10": 41.140312, "activity_20": 41.250669, "activity_30": 40.944729}, "trend_signal": 1, "fair_value": 32.14069, "relative_strength": -3.531836, "rate_of_change": 0.3651293082809593, "market_dynamics": -0.626666, "expectation": {"probability": 57.1088, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 41.716608, "high": 42.282194, "low": 41.582379, "close": 41.889189, "volume": 136032}, "trend_line": 40.525327, "activity_lines": {"activity_5": 41.464423, "activity_10": 41.224654, "activity_20": 41.325933, "activity_30": 41.042678}, "trend_signal": 1, "fair_value": 32.233358, "relative_strength": -2.284628, "rate_of_change": 0.38233160377395475, "market_dynamics": -0.480634, "expectation": {"probability": 57.3514, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 41.40021, "high": 42.100121, "low": 41.141339, "close": 41.663875, "volume": 1580184}, "trend_line": 40.636576, "activity_lines": {"activity_5": 41.635156, "activity_10": 41.281637, "activity_20": 41.369749, "activity_30": 41.116133}, "trend_signal": 1, "fair_value": 32.324836, "relative_strength": -2.558145, "rate_of_change": 0.27451721734410883, "market_dynamics": -0.217786, "expectation": {"probability": 59.3214, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 41.770037, "high": 42.349008, "low": 41.654224, "close": 42.127129, "volume": 293057}, "trend_line": 40.741525, "activity_lines": {"activity_5": 41.880933, "activity_10": 41.446285, "activity_20": 41.450486, "activity_30": 41.212297}, "trend_signal": 1, "fair_value": 32.421539, "relative_strength": -2.801473, "rate_of_change": 0.25826240872263656, "market_dynamics": -0.256836, "expectation": {"probability": 58.1081, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 42.156082, "high": 42.329802, "low": 41.654224, "close": 41.808642, "volume": 156750}, "trend_line": 40.818785, "activity_lines": {"activity_5": 41.876254, "activity_10": 41.555531, "activity_20": 41.492617, "activity_30": 41.281144}, "trend_signal": 1, "fair_value": 32.514843, "relative_strength": -1.869682, "rate_of_change": 0.18963453135344208, "market_dynamics": -0.318171, "expectation": {"probability": 59.3739, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 41.953409, "high": 42.455267, "low": 41.779689, "close": 42.271896, "volume": 260032}, "trend_line": 40.943685, "activity_lines": {"activity_5": 42.012825, "activity_10": 41.744886, "activity_20": 41.572516, "activity_30": 41.374893}, "trend_signal": 1, "fair_value": 32.60888, "relative_strength": 0.216532, "rate_of_change": 0.305986569663952, "market_dynamics": -0.300073, "expectation": {"probability": 57.6206, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 42.464918, "high": 42.609588, "low": 41.122447, "close": 41.96306, "volume": 205126}, "trend_line": 41.065761, "activity_lines": {"activity_5": 42.016463, "activity_10": 41.843387, "activity_20": 41.615984, "activity_30": 41.440659}, "trend_signal": 1, "fair_value": 32.70484, "relative_strength": 2.653343, "rate_of_change": 0.29815586945825673, "market_dynamics": -0.461787, "expectation": {"probability": 59.005, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 41.625271, "high": 42.204338, "low": 40.434805, "close": 41.113761, "volume": 202965}, "trend_line": 41.134228, "activity_lines": {"activity_5": 41.732076, "activity_10": 41.762381, "activity_20": 41.576589, "activity_30": 41.443756}, "trend_signal": 1, "fair_value": 32.789445, "relative_strength": 2.928209, "rate_of_change": 0.16672526779668903, "market_dynamics": -0.596395, "expectation": {"probability": 59.3137, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 41.142715, "high": 42.039304, "low": 41.142715, "close": 41.605968, "volume": 159385}, "trend_line": 41.195093, "activity_lines": {"activity_5": 41.648433, "activity_10": 41.759221, "activity_20": 41.581526, "activity_30": 41.474191}, "trend_signal": 1, "fair_value": 32.875438, "relative_strength": 3.612599, "rate_of_change": 0.14796679786964695, "market_dynamics": -0.599891, "expectation": {"probability": 56.6517, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 41.712131, "high": 42.36831, "low": 41.591492, "close": 41.712131, "volume": 165743}, "trend_line": 41.241077, "activity_lines": {"activity_5": 41.634922, "activity_10": 41.745486, "activity_20": 41.591234, "activity_30": 41.507548}, "trend_signal": 1, "fair_value": 32.960205, "relative_strength": 5.407307, "rate_of_change": 0.1116249452331547, "market_dynamics": -0.506728, "expectation": {"probability": 56.4979, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 41.565723, "high": 42.387709, "low": 38.604471, "close": 38.604471, "volume": 478082}, "trend_line": 41.224616, "activity_lines": {"activity_5": 40.591958, "activity_10": 41.164885, "activity_20": 41.306605, "activity_30": 41.337444}, "trend_signal": 0, "fair_value": 33.023289, "relative_strength": 7.196411, "rate_of_change": -0.0399140885675697, "market_dynamics": -0.612021, "expectation": {"probability": 58.2425, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 37.697266, "high": 40.052138, "low": 37.203515, "close": 39.540629, "volume": 538569}, "trend_line": 41.216256, "activity_lines": {"activity_5": 40.105541, "activity_10": 40.812997, "activity_20": 41.124697, "activity_30": 41.2288}, "trend_signal": 0, "fair_value": 33.093352, "relative_strength": 3.859713, "rate_of_change": -0.020279145838486765, "market_dynamics": -0.569918, "expectation": {"probability": 55.45, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 39.97493, "high": 40.196905, "low": 39.357258, "close": 39.955627, "volume": 196379}, "trend_line": 41.209704, "activity_lines": {"activity_5": 39.918953, "activity_10": 40.579265, "activity_20": 40.997061, "activity_30": 41.147469}, "trend_signal": 0, "fair_value": 33.168885, "relative_strength": 6.433234, "rate_of_change": -0.015896640393536048, "market_dynamics": -0.653706, "expectation": {"probability": 56.0882, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 39.801209, "high": 40.84353, "low": 38.83687, "close": 40.553997, "volume": 460142}, "trend_line": 41.215185, "activity_lines": {"activity_5": 40.00903, "activity_10": 40.485386, "activity_20": 40.940684, "activity_30": 41.105165}, "trend_signal": 0, "fair_value": 33.25485, "relative_strength": 3.26871, "rate_of_change": 0.013300265393791888, "market_dynamics": -0.858676, "expectation": {"probability": 56.8256, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 40.58295, "high": 41.49971, "low": 40.264463, "close": 41.422597, "volume": 329105}, "trend_line": 41.246771, "activity_lines": {"activity_5": 40.458772, "activity_10": 40.578037, "activity_20": 40.975179, "activity_30": 41.118547}, "trend_signal": 0, "fair_value": 33.34482, "relative_strength": 2.479113, "rate_of_change": 0.07663680267358823, "market_dynamics": -0.75039, "expectation": {"probability": 57.8531, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 41.229575, "high": 42.23368, "low": 40.968995, "close": 41.636102, "volume": 580094}, "trend_line": 41.274713, "activity_lines": {"activity_5": 40.998985, "activity_10": 40.716525, "activity_20": 41.030767, "activity_30": 41.143665}, "trend_signal": 0, "fair_value": 33.438966, "relative_strength": 3.431524, "rate_of_change": 0.06774348469604059, "market_dynamics": -0.612335, "expectation": {"probability": 58.5521, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 42.335706, "high": 42.899275, "low": 41.79157, "close": 42.899275, "volume": 510938}, "trend_line": 41.319759, "activity_lines": {"activity_5": 41.758146, "activity_10": 41.096242, "activity_20": 41.200596, "activity_30": 41.248475}, "trend_signal": 0, "fair_value": 33.544306, "relative_strength": 1.22765, "rate_of_change": 0.10913703991109339, "market_dynamics": -0.199058, "expectation": {"probability": 59.4696, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 42.55919, "high": 42.928425, "low": 41.461299, "close": 41.981046, "volume": 184963}, "trend_line": 41.366479, "activity_lines": {"activity_5": 41.987322, "activity_10": 41.291986, "activity_20": 41.271946, "activity_30": 41.291139}, "trend_signal": 0, "fair_value": 33.633981, "relative_strength": 1.617564, "rate_of_change": 0.11306939132921985, "market_dynamics": 0.001163, "expectation": {"probability": 59.3517, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 42.287122, "high": 42.607773, "low": 41.896996, "close": 42.248255, "volume": 236861}, "trend_line": 41.42527, "activity_lines": {"activity_5": 42.170539, "activity_10": 41.520544, "activity_20": 41.361564, "activity_30": 41.348028}, "trend_signal": 0, "fair_value": 33.72731, "relative_strength": 0.49806, "rate_of_change": 0.14212232082889958, "market_dynamics": 0.200009, "expectation": {"probability": 57.8279, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 42.170522, "high": 42.636924, "low": 41.734507, "close": 42.636924, "volume": 354075}, "trend_line": 41.444678, "activity_lines": {"activity_5": 42.370362, "activity_10": 41.808091, "activity_20": 41.477314, "activity_30": 41.426199}, "trend_signal": 0, "fair_value": 33.828989, "relative_strength": -0.236077, "rate_of_change": 0.04685063006229204, "market_dynamics": 0.407758, "expectation": {"probability": 58.1753, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 42.666074, "high": 42.899275, "low": 42.257972, "close": 42.481456, "volume": 336842}, "trend_line": 41.478971, "activity_lines": {"activity_5": 42.437407, "activity_10": 42.050557, "activity_20": 41.573373, "activity_30": 41.493088}, "trend_signal": 1, "fair_value": 33.941534, "relative_strength": -0.313955, "rate_of_change": 0.0827440377266247, "market_dynamics": 0.336966, "expectation": {"probability": 58.7349, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 42.67579, "high": 42.743807, "low": 42.226393, "close": 42.384289, "volume": 266085}, "trend_line": 41.470528, "activity_lines": {"activity_5": 42.415706, "activity_10": 42.204866, "activity_20": 41.657039, "activity_30": 41.551496}, "trend_signal": 1, "fair_value": 34.045017, "relative_strength": -0.43074, "rate_of_change": -0.020354892603289883, "market_dynamics": 0.480616, "expectation": {"probability": 58.3444, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 42.539756, "high": 43.312235, "low": 42.345422, "close": 43.093609, "volume": 197855}, "trend_line": 41.475217, "activity_lines": {"activity_5": 42.664778, "activity_10": 42.436439, "activity_20": 41.805901, "activity_30": 41.656211}, "trend_signal": 1, "fair_value": 34.152334, "relative_strength": -2.173307, "rate_of_change": 0.011306824933598759, "market_dynamics": 0.567531, "expectation": {"probability": 56.5217, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 43.258793, "high": 44.619132, "low": 43.171343, "close": 44.249897, "volume": 324473}, "trend_line": 41.541383, "activity_lines": {"activity_5": 43.225108, "activity_10": 42.821192, "activity_20": 42.058078, "activity_30": 41.835222}, "trend_signal": 1, "fair_value": 34.26687, "relative_strength": -1.296721, "rate_of_change": 0.15953141366325488, "market_dynamics": 0.690842, "expectation": {"probability": 56.875, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 44.191597, "high": 44.570549, "low": 43.73977, "close": 44.055563, "volume": 1490329}, "trend_line": 41.623833, "activity_lines": {"activity_5": 43.587218, "activity_10": 43.103414, "activity_20": 42.281638, "activity_30": 41.997427}, "trend_signal": 1, "fair_value": 34.381332, "relative_strength": -1.494925, "rate_of_change": 0.19847678157463933, "market_dynamics": 0.931688, "expectation": {"probability": 58.5271, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 43.987546, "high": 44.113766, "low": 43.045025, "close": 43.812646, "volume": 464442}, "trend_line": 41.738811, "activity_lines": {"activity_5": 43.773779, "activity_10": 43.293597, "activity_20": 42.471363, "activity_30": 42.138641}, "trend_signal": 1, "fair_value": 34.492516, "relative_strength": -2.602123, "rate_of_change": 0.27623116785040125, "market_dynamics": 1.088232, "expectation": {"probability": 58.0397, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 43.929246, "high": 44.599699, "low": 43.666895, "close": 44.06528, "volume": 230198}, "trend_line": 41.854883, "activity_lines": {"activity_5": 43.955805, "activity_10": 43.490139, "activity_20": 42.677812, "activity_30": 42.288736}, "trend_signal": 1, "fair_value": 34.598341, "relative_strength": -3.393595, "rate_of_change": 0.2780912949341145, "market_dynamics": 1.197579, "expectation": {"probability": 56.5536, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 44.104147, "high": 44.104147, "low": 42.539756, "close": 42.908991, "volume": 512789}, "trend_line": 41.936074, "activity_lines": {"activity_5": 43.640336, "activity_10": 43.455247, "activity_20": 42.764128, "activity_30": 42.356743}, "trend_signal": 1, "fair_value": 34.699588, "relative_strength": -3.493248, "rate_of_change": 0.19398214540462796, "market_dynamics": 1.048589, "expectation": {"probability": 57.8832, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 42.957575, "high": 43.694657, "low": 42.938239, "close": 43.556836, "volume": 277593}, "trend_line": 42.055879, "activity_lines": {"activity_5": 43.553123, "activity_10": 43.521274, "activity_20": 42.903595, "activity_30": 42.461308}, "trend_signal": 1, "fair_value": 34.79927, "relative_strength": -4.300007, "rate_of_change": 0.28568482590907174, "market_dynamics": 0.777774, "expectation": {"probability": 56.3008, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 43.605743, "high": 44.730611, "low": 43.380868, "close": 44.495856, "volume": 295158}, "trend_line": 42.152036, "activity_lines": {"activity_5": 43.82512, "activity_10": 43.734238, "activity_20": 43.123202, "activity_30": 42.618726}, "trend_signal": 1, "fair_value": 34.903163, "relative_strength": -3.130931, "rate_of_change": 0.22864104207643635, "market_dynamics": 0.719833, "expectation": {"probability": 56.5296, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 44.300227, "high": 45.405532, "low": 44.192631, "close": 45.385969, "volume": 361805}, "trend_line": 42.270832, "activity_lines": {"activity_5": 44.364469, "activity_10": 44.075243, "activity_20": 43.414326, "activity_30": 42.827367}, "trend_signal": 1, "fair_value": 35.015424, "relative_strength": -1.44457, "rate_of_change": 0.2818274305895832, "market_dynamics": 0.780474, "expectation": {"probability": 57.1855, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 45.317499, "high": 45.32728, "low": 44.833121, "close": 45.228487, "volume": 230067}, "trend_line": 42.382142, "activity_lines": {"activity_5": 44.746436, "activity_10": 44.334806, "activity_20": 43.658159, "activity_30": 43.018183}, "trend_signal": 1, "fair_value": 35.131443, "relative_strength": -1.685357, "rate_of_change": 0.2633257845504511, "market_dynamics": 0.992711, "expectation": {"probability": 58.7488, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 45.043618, "high": 45.464221, "low": 44.750272, "close": 45.288154, "volume": 249199}, "trend_line": 42.502951, "activity_lines": {"activity_5": 45.070745, "activity_10": 44.553504, "activity_20": 43.880589, "activity_30": 43.205668}, "trend_signal": 1, "fair_value": 35.243896, "relative_strength": -1.801801, "rate_of_change": 0.2850469426486308, "market_dynamics": 1.200708, "expectation": {"probability": 57.3916, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 45.219684, "high": 45.806474, "low": 44.632894, "close": 45.346843, "volume": 288414}, "trend_line": 42.610275, "activity_lines": {"activity_5": 45.256006, "activity_10": 44.742972, "activity_20": 44.083216, "activity_30": 43.389145}, "trend_signal": 1, "fair_value": 35.361535, "relative_strength": -3.124935, "rate_of_change": 0.2525095257503377, "market_dynamics": 1.265897, "expectation": {"probability": 57.9706, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 45.307717, "high": 45.39575, "low": 44.735502, "close": 45.053399, "volume": 454236}, "trend_line": 42.718434, "activity_lines": {"activity_5": 45.224118, "activity_10": 44.859142, "activity_20": 44.235072, "activity_30": 43.546766}, "trend_signal": 1, "fair_value": 35.484385, "relative_strength": -4.833171, "rate_of_change": 0.25383314235827054, "market_dynamics": 1.193889, "expectation": {"probability": 59.7736, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 44.779519, "high": 45.213033, "low": 44.623015, "close": 45.112088, "volume": 335185}, "trend_line": 42.813107, "activity_lines": {"activity_5": 45.174624, "activity_10": 44.967841, "activity_20": 44.375229, "activity_30": 43.701195}, "trend_signal": 1, "fair_value": 35.60884, "relative_strength": -4.351644, "rate_of_change": 0.22162095174181767, "market_dynamics": 1.038639, "expectation": {"probability": 57.8278, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 45.346843, "high": 45.601161, "low": 44.994711, "close": 45.542472, "volume": 558477}, "trend_line": 42.932421, "activity_lines": {"activity_5": 45.28685, "activity_10": 45.131165, "activity_20": 44.539822, "activity_30": 43.877283}, "trend_signal": 1, "fair_value": 35.731795, "relative_strength": -4.41669, "rate_of_change": 0.2786856838023825, "market_dynamics": 0.921613, "expectation": {"probability": 58.3765, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 45.581598, "high": 45.581598, "low": 43.977439, "close": 43.977439, "volume": 550040}, "trend_line": 43.027877, "activity_lines": {"activity_5": 44.856466, "activity_10": 44.983079, "activity_20": 44.542778, "activity_30": 43.944703}, "trend_signal": 1, "fair_value": 35.844805, "relative_strength": -5.31329, "rate_of_change": 0.22234012845443457, "market_dynamics": 0.492528, "expectation": {"probability": 59.8262, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 44.173068, "high": 45.170777, "low": 43.899285, "close": 44.583889, "volume": 279820}, "trend_line": 43.127141, "activity_lines": {"activity_5": 44.715613, "activity_10": 44.925831, "activity_20": 44.593984, "activity_30": 44.045091}, "trend_signal": 1, "fair_value": 35.954009, "relative_strength": -5.527008, "rate_of_change": 0.23069695025856174, "market_dynamics": 0.082619, "expectation": {"probability": 58.0517, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 44.554545, "high": 45.097416, "low": 44.486075, "close": 45.004492, "volume": 264496}, "trend_line": 43.236886, "activity_lines": {"activity_5": 44.765824, "activity_10": 44.926382, "activity_20": 44.674126, "activity_30": 44.166211}, "trend_signal": 1, "fair_value": 36.058663, "relative_strength": -6.333041, "rate_of_change": 0.25446852597995456, "market_dynamics": -0.213115, "expectation": {"probability": 59.4627, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 45.033836, "high": 45.131651, "low": 44.006783, "close": 44.209357, "volume": 447166}, "trend_line": 43.423715, "activity_lines": {"activity_5": 44.554251, "activity_10": 44.773116, "activity_20": 44.667266, "activity_30": 44.228951}, "trend_signal": 1, "fair_value": 36.161983, "relative_strength": -8.464699, "rate_of_change": 0.4321055868824666, "market_dynamics": -0.563562, "expectation": {"probability": 60.1767, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 44.094816, "high": 44.27636, "low": 43.619437, "close": 44.25621, "volume": 279156}, "trend_line": 43.580902, "activity_lines": {"activity_5": 44.418478, "activity_10": 44.649761, "activity_20": 44.656641, "activity_30": 44.28266}, "trend_signal": 1, "fair_value": 36.26494, "relative_strength": -6.721538, "rate_of_change": 0.36198422912457034, "market_dynamics": -0.621722, "expectation": {"probability": 59.1679, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 44.25621, "high": 44.917838, "low": 43.998747, "close": 44.590963, "volume": 242791}, "trend_line": 43.735413, "activity_lines": {"activity_5": 44.48004, "activity_10": 44.604948, "activity_20": 44.668983, "activity_30": 44.347825}, "trend_signal": 1, "fair_value": 36.367292, "relative_strength": -6.015738, "rate_of_change": 0.3545383250672494, "market_dynamics": -0.653845, "expectation": {"probability": 59.2285, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 44.541734, "high": 44.659882, "low": 43.7147, "close": 44.512197, "volume": 171057}, "trend_line": 43.867353, "activity_lines": {"activity_5": 44.474445, "activity_10": 44.55849, "activity_20": 44.666693, "activity_30": 44.397941}, "trend_signal": 1, "fair_value": 36.465694, "relative_strength": -4.216899, "rate_of_change": 0.3016777273830709, "market_dynamics": -0.785793, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 44.571271, "high": 45.542643, "low": 44.039705, "close": 45.5263, "volume": 124755}, "trend_line": 44.004143, "activity_lines": {"activity_5": 44.811664, "activity_10": 44.71159, "activity_20": 44.759735, "activity_30": 44.504969}, "trend_signal": 1, "fair_value": 36.568839, "relative_strength": -5.384072, "rate_of_change": 0.3118264281868061, "market_dynamics": -0.784023, "expectation": {"probability": 58.7021, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 45.368769, "high": 45.595219, "low": 45.047801, "close": 45.477071, "volume": 260310}, "trend_line": 44.132175, "activity_lines": {"activity_5": 45.097685, "activity_10": 44.847141, "activity_20": 44.841085, "activity_30": 44.599997}, "trend_signal": 1, "fair_value": 36.677238, "relative_strength": -5.69896, "rate_of_change": 0.2909544221779242, "market_dynamics": -0.693509, "expectation": {"probability": 60.0926, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 45.417998, "high": 46.257241, "low": 45.147242, "close": 46.028428, "volume": 260377}, "trend_line": 44.23648, "activity_lines": {"activity_5": 45.482979, "activity_10": 45.076303, "activity_20": 44.96702, "activity_30": 44.722336}, "trend_signal": 1, "fair_value": 36.791516, "relative_strength": -3.949285, "rate_of_change": 0.23634683765303582, "market_dynamics": -0.496685, "expectation": {"probability": 59.0337, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 46.245032, "high": 46.245032, "low": 45.614911, "close": 45.811824, "volume": 265849}, "trend_line": 44.364173, "activity_lines": {"activity_5": 45.677923, "activity_10": 45.257246, "activity_20": 45.062977, "activity_30": 44.823971}, "trend_signal": 1, "fair_value": 36.902468, "relative_strength": -4.47056, "rate_of_change": 0.2886599476269376, "market_dynamics": -0.263186, "expectation": {"probability": 60.0307, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 46.028428, "high": 46.264625, "low": 45.949663, "close": 46.235187, "volume": 149241}, "trend_line": 44.497071, "activity_lines": {"activity_5": 45.932597, "activity_10": 45.481812, "activity_20": 45.185432, "activity_30": 44.944682}, "trend_signal": 1, "fair_value": 37.016894, "relative_strength": -4.892671, "rate_of_change": 0.29956154034472204, "market_dynamics": -0.039541, "expectation": {"probability": 58.9811, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 46.146576, "high": 46.269647, "low": 45.568292, "close": 46.052809, "volume": 140485}, "trend_line": 44.610933, "activity_lines": {"activity_5": 46.011613, "activity_10": 45.643195, "activity_20": 45.277763, "activity_30": 45.045052}, "trend_signal": 1, "fair_value": 37.129356, "relative_strength": -4.231654, "rate_of_change": 0.2558865054286485, "market_dynamics": 0.115803, "expectation": {"probability": 59.9062, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 45.973833, "high": 47.336167, "low": 45.973833, "close": 47.227575, "volume": 369601}, "trend_line": 44.769137, "activity_lines": {"activity_5": 46.447117, "activity_10": 45.999112, "activity_20": 45.474563, "activity_30": 45.213867}, "trend_signal": 1, "fair_value": 37.249594, "relative_strength": -3.288645, "rate_of_change": 0.35463055659472037, "market_dynamics": 0.449698, "expectation": {"probability": 58.2492, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 47.128855, "high": 47.59116, "low": 46.95116, "close": 47.444759, "volume": 391185}, "trend_line": 44.93782, "activity_lines": {"activity_5": 46.838315, "activity_10": 46.339639, "activity_20": 45.683277, "activity_30": 45.386488}, "trend_signal": 1, "fair_value": 37.373716, "relative_strength": -2.455982, "rate_of_change": 0.3767841225083286, "market_dynamics": 0.875836, "expectation": {"probability": 58.896, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 47.138727, "high": 47.94823, "low": 46.822923, "close": 47.523735, "volume": 317362}, "trend_line": 45.085491, "activity_lines": {"activity_5": 47.161416, "activity_10": 46.636553, "activity_20": 45.888959, "activity_30": 45.553321}, "trend_signal": 1, "fair_value": 37.497567, "relative_strength": -1.931881, "rate_of_change": 0.32861184632453344, "market_dynamics": 1.153175, "expectation": {"probability": 59.0935, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 47.632327, "high": 47.927302, "low": 47.334588, "close": 47.908742, "volume": 219961}, "trend_line": 45.207452, "activity_lines": {"activity_5": 47.498726, "activity_10": 46.950144, "activity_20": 46.120663, "activity_30": 45.735467}, "trend_signal": 1, "fair_value": 37.626047, "relative_strength": -1.496967, "rate_of_change": 0.27051052854233304, "market_dynamics": 1.392952, "expectation": {"probability": 59.7935, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 47.622455, "high": 49.315393, "low": 47.622455, "close": 49.281122, "volume": 300350}, "trend_line": 45.381637, "activity_lines": {"activity_5": 48.181925, "activity_10": 47.451504, "activity_20": 46.47087, "activity_30": 45.998284}, "trend_signal": 1, "fair_value": 37.760969, "relative_strength": 1.489606, "rate_of_change": 0.3853015206430883, "market_dynamics": 1.475032, "expectation": {"probability": 61.9405, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 49.241387, "high": 49.767874, "low": 49.012912, "close": 49.569199, "volume": 417775}, "trend_line": 45.573522, "activity_lines": {"activity_5": 48.745929, "activity_10": 47.936972, "activity_20": 46.828381, "activity_30": 46.268449}, "trend_signal": 1, "fair_value": 37.89877, "relative_strength": 3.331762, "rate_of_change": 0.4228252057104049, "market_dynamics": 1.531245, "expectation": {"probability": 62.5337, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 49.569199, "high": 49.777807, "low": 49.17195, "close": 49.698338, "volume": 239557}, "trend_line": 45.761291, "activity_lines": {"activity_5": 49.196871, "activity_10": 48.371518, "activity_20": 47.176967, "activity_30": 46.534567}, "trend_signal": 1, "fair_value": 38.039081, "relative_strength": 2.402608, "rate_of_change": 0.41201336161818475, "market_dynamics": 1.56266, "expectation": {"probability": 63.1783, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 49.589067, "high": 49.892045, "low": 49.032779, "close": 49.797675, "volume": 563319}, "trend_line": 45.990914, "activity_lines": {"activity_5": 49.530687, "activity_10": 48.757399, "activity_20": 47.515223, "activity_30": 46.794978}, "trend_signal": 1, "fair_value": 38.179975, "relative_strength": 3.104475, "rate_of_change": 0.5017843574386845, "market_dynamics": 1.744966, "expectation": {"probability": 63.6364, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 49.589067, "high": 50.10562, "low": 48.367221, "close": 48.95331, "volume": 681129}, "trend_line": 46.170796, "activity_lines": {"activity_5": 49.431452, "activity_10": 48.917289, "activity_20": 47.745349, "activity_30": 46.986101}, "trend_signal": 1, "fair_value": 38.321341, "relative_strength": 3.433552, "rate_of_change": 0.3911250817933436, "market_dynamics": 1.667298, "expectation": {"probability": 64.3649, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 48.704967, "high": 48.963243, "low": 47.72153, "close": 48.049342, "volume": 388795}, "trend_line": 46.289246, "activity_lines": {"activity_5": 48.961257, "activity_10": 48.863401, "activity_20": 47.868575, "activity_30": 47.107297}, "trend_signal": 1, "fair_value": 38.459203, "relative_strength": 3.108465, "rate_of_change": 0.2565474504706302, "market_dynamics": 1.287791, "expectation": {"probability": 63.8391, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 48.297685, "high": 48.575829, "low": 46.986435, "close": 47.055971, "volume": 222110}, "trend_line": 46.344913, "activity_lines": {"activity_5": 48.242056, "activity_10": 48.592599, "activity_20": 47.882695, "activity_30": 47.156763}, "trend_signal": 1, "fair_value": 38.587648, "relative_strength": 2.885886, "rate_of_change": 0.12025903381532654, "market_dynamics": 0.754118, "expectation": {"probability": 63.2234, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 47.542723, "high": 48.287751, "low": 47.145375, "close": 47.473187, "volume": 279409}, "trend_line": 46.419736, "activity_lines": {"activity_5": 47.829476, "activity_10": 48.400775, "activity_20": 47.922995, "activity_30": 47.229555}, "trend_signal": 1, "fair_value": 38.713642, "relative_strength": 6.199148, "rate_of_change": 0.16144813995012156, "market_dynamics": 0.147497, "expectation": {"probability": 62.2756, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 47.771198, "high": 48.52616, "low": 47.309281, "close": 48.44669, "volume": 517954}, "trend_line": 46.52502, "activity_lines": {"activity_5": 47.88974, "activity_10": 48.385435, "activity_20": 48.040691, "activity_30": 47.360327}, "trend_signal": 1, "fair_value": 38.842281, "relative_strength": 4.881835, "rate_of_change": 0.22680870050617585, "market_dynamics": -0.191387, "expectation": {"probability": 62.1846, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 48.426823, "high": 49.231453, "low": 48.307619, "close": 48.555961, "volume": 375293}, "trend_line": 46.631991, "activity_lines": {"activity_5": 48.076494, "activity_10": 48.373181, "activity_20": 48.150433, "activity_30": 47.491355}, "trend_signal": 1, "fair_value": 38.97039, "relative_strength": 1.558054, "rate_of_change": 0.22992144871727405, "market_dynamics": -0.353748, "expectation": {"probability": 62.4079, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 48.476492, "high": 49.380459, "low": 48.337519, "close": 49.191719, "volume": 352677}, "trend_line": 46.769935, "activity_lines": {"activity_5": 48.501657, "activity_10": 48.464752, "activity_20": 48.301467, "activity_30": 47.656499}, "trend_signal": 1, "fair_value": 39.103755, "relative_strength": -1.354994, "rate_of_change": 0.29581409037413264, "market_dynamics": -0.264066, "expectation": {"probability": 61.7842, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 49.201652, "high": 49.48973, "low": 48.436757, "close": 48.496359, "volume": 304701}, "trend_line": 46.882744, "activity_lines": {"activity_5": 48.618875, "activity_10": 48.431519, "activity_20": 48.368822, "activity_30": 47.767881}, "trend_signal": 1, "fair_value": 39.233841, "relative_strength": -3.092785, "rate_of_change": 0.2411998220651915, "market_dynamics": -0.27347, "expectation": {"probability": 63.1208, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 48.635431, "high": 49.291056, "low": 48.4453, "close": 49.002978, "volume": 456931}, "trend_line": 46.998094, "activity_lines": {"activity_5": 48.80894, "activity_10": 48.509905, "activity_20": 48.470048, "activity_30": 47.90467}, "trend_signal": 1, "fair_value": 39.370675, "relative_strength": -2.834181, "rate_of_change": 0.24603935298667542, "market_dynamics": -0.319039, "expectation": {"probability": 62.139, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 48.804304, "high": 49.151984, "low": 48.23, "close": 48.5, "volume": 549033}, "trend_line": 47.148846, "activity_lines": {"activity_5": 48.729359, "activity_10": 48.509483, "activity_20": 48.509208, "activity_30": 48.001567}, "trend_signal": 1, "fair_value": 39.506198, "relative_strength": -5.814364, "rate_of_change": 0.3207619440907478, "market_dynamics": -0.301793, "expectation": {"probability": 63.37, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 48.5, "high": 48.76, "low": 48.0, "close": 48.2, "volume": 506837}, "trend_line": 47.269383, "activity_lines": {"activity_5": 48.546225, "activity_10": 48.47811, "activity_20": 48.506995, "activity_30": 48.069384}, "trend_signal": 1, "fair_value": 39.636932, "relative_strength": -6.391677, "rate_of_change": 0.25565206834542414, "market_dynamics": -0.37437, "expectation": {"probability": 62.871, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 48.36, "high": 49.55, "low": 48.36, "close": 49.51, "volume": 1267429}, "trend_line": 47.419567, "activity_lines": {"activity_5": 48.823488, "activity_10": 48.698616, "activity_20": 48.620188, "activity_30": 48.21394}, "trend_signal": 1, "fair_value": 39.777159, "relative_strength": -4.499314, "rate_of_change": 0.3177193998914752, "market_dynamics": -0.182522, "expectation": {"probability": 61.6657, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 49.51, "high": 49.67, "low": 49.1, "close": 49.12, "volume": 331877}, "trend_line": 47.583255, "activity_lines": {"activity_5": 48.949532, "activity_10": 48.821654, "activity_20": 48.679776, "activity_30": 48.323645}, "trend_signal": 1, "fair_value": 39.911434, "relative_strength": -6.413307, "rate_of_change": 0.34519083651691823, "market_dynamics": -0.269368, "expectation": {"probability": 62.4215, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 49.02, "high": 49.5325, "low": 48.76, "close": 49.26, "volume": 346525}, "trend_line": 47.750048, "activity_lines": {"activity_5": 49.080667, "activity_10": 48.93262, "activity_20": 48.743685, "activity_30": 48.431822}, "trend_signal": 1, "fair_value": 40.043888, "relative_strength": -3.599016, "rate_of_change": 0.35052877319972836, "market_dynamics": -0.323973, "expectation": {"probability": 60.9933, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 49.17, "high": 50.05, "low": 48.87, "close": 50.02, "volume": 263648}, "trend_line": 47.931016, "activity_lines": {"activity_5": 49.448, "activity_10": 49.14928, "activity_20": 48.871331, "activity_30": 48.578271}, "trend_signal": 1, "fair_value": 40.178456, "relative_strength": -2.543185, "rate_of_change": 0.37899019494179365, "market_dynamics": -0.137112, "expectation": {"probability": 61.1978, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 50.0, "high": 50.09, "low": 48.32, "close": 48.39, "volume": 214147}, "trend_line": 48.060276, "activity_lines": {"activity_5": 49.170667, "activity_10": 49.04097, "activity_20": 48.831852, "activity_30": 48.607882}, "trend_signal": 1, "fair_value": 40.306673, "relative_strength": -6.397544, "rate_of_change": 0.26967924068207144, "market_dynamics": -0.406852, "expectation": {"probability": 62.463, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 48.41, "high": 49.56, "low": 48.33, "close": 49.56, "volume": 308096}, "trend_line": 48.194733, "activity_lines": {"activity_5": 49.270667, "activity_10": 49.148406, "activity_20": 48.90151, "activity_30": 48.704639}, "trend_signal": 1, "fair_value": 40.435998, "relative_strength": -1.721778, "rate_of_change": 0.2797674320472017, "market_dynamics": -0.288616, "expectation": {"probability": 61.1833, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 49.37, "high": 49.9, "low": 48.84, "close": 49.9, "volume": 294097}, "trend_line": 48.342164, "activity_lines": {"activity_5": 49.480667, "activity_10": 49.310963, "activity_20": 49.00222, "activity_30": 48.814656}, "trend_signal": 1, "fair_value": 40.569703, "relative_strength": -3.022934, "rate_of_change": 0.3059068716077282, "market_dynamics": -0.143513, "expectation": {"probability": 61.8167, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 49.77, "high": 50.3992, "low": 49.45, "close": 50.09, "volume": 209223}, "trend_line": 48.477549, "activity_lines": {"activity_5": 49.702, "activity_10": 49.482545, "activity_20": 49.119451, "activity_30": 48.92742}, "trend_signal": 1, "fair_value": 40.700706, "relative_strength": -3.829137, "rate_of_change": 0.2800557294042661, "market_dynamics": -0.153901, "expectation": {"probability": 61.8693, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/466ca621-2c2d-45ad-8f3a-68300fc0c0a3/", "share_image": "https://sharemaestro.com/terminal/466ca621-2c2d-45ad-8f3a-68300fc0c0a3/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}