{"ticker": {"uuid": "466d9eac-1614-4245-b0ed-61af78fdc0dc", "symbol": "CPX", "name": "Capital Power Corporation", "exchange": "TOR", "asset_type": "Equity", "sector": "Utilities", "industry": "Utilities - Independent Power Producers", "currency": "CAD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CPX rose 15.62%, moving from 61.09 to 70.64. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 4 of the last 12 weeks. Relative Strength is 2.26 and has improved across the 12-week window. Market Dynamics is 0.46 on the latest week. Expectation is undecided at 54.14%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "70.64"}, {"label": "12-Week Change", "value": "15.62%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 54.14%"}, {"label": "Signal Weeks", "value": "4 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "2.26"}, {"label": "Market Dynamics", "value": "0.46"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 66.040001, "high": 70.650002, "low": 65.860001, "close": 70.639999, "volume": 2899400}, "trend_line": 62.230881, "activity_lines": {"activity_5": 66.918668, "activity_10": 66.534807, "activity_20": 64.952855, "activity_30": 63.557725}, "trend_signal": 1, "fair_value": 47.651376, "relative_strength": 2.262258, "rate_of_change": 0.06520306187146051, "market_dynamics": 0.455842, "expectation": {"probability": 54.1363, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 39.194238, "high": 39.313654, "low": 38.597162, "close": 38.946884, "volume": 1088600}, "trend_line": 37.588525, "activity_lines": {"activity_5": 39.003744, "activity_10": 38.714405, "activity_20": 37.619319, "activity_30": 37.506356}, "trend_signal": 0, "fair_value": 32.064128, "relative_strength": 1.556978, "rate_of_change": 0.21137725561426665, "market_dynamics": 0.576937, "expectation": {"probability": 60.5749, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 38.810405, "high": 38.870113, "low": 37.829482, "close": 37.948902, "volume": 2189000}, "trend_line": 37.647284, "activity_lines": {"activity_5": 38.614789, "activity_10": 38.651441, "activity_20": 37.706032, "activity_30": 37.529606}, "trend_signal": 0, "fair_value": 32.177671, "relative_strength": -1.476733, "rate_of_change": 0.15632164337388074, "market_dynamics": 0.554346, "expectation": {"probability": 60.1213, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 38.110963, "high": 38.563045, "low": 36.200297, "close": 36.277065, "volume": 2147500}, "trend_line": 37.592164, "activity_lines": {"activity_5": 37.78001, "activity_10": 38.26636, "activity_20": 37.632892, "activity_30": 37.441205}, "trend_signal": 0, "fair_value": 32.286009, "relative_strength": -3.057134, "rate_of_change": -0.14641162427547835, "market_dynamics": 0.498939, "expectation": {"probability": 61.5021, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 36.174706, "high": 36.891203, "low": 35.935871, "close": 36.404663, "volume": 1151300}, "trend_line": 37.506407, "activity_lines": {"activity_5": 37.203851, "activity_10": 37.92216, "activity_20": 37.574548, "activity_30": 37.364592}, "trend_signal": 0, "fair_value": 32.386676, "relative_strength": -6.130694, "rate_of_change": -0.22812466981149015, "market_dynamics": 0.284147, "expectation": {"probability": 58.3066, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 36.188479, "high": 36.292247, "low": 34.874107, "close": 34.943283, "volume": 1169700}, "trend_line": 37.306034, "activity_lines": {"activity_5": 36.267397, "activity_10": 37.316758, "activity_20": 37.37694, "activity_30": 37.199229}, "trend_signal": 0, "fair_value": 32.482173, "relative_strength": -8.236979, "rate_of_change": -0.5342367238749532, "market_dynamics": -0.027651, "expectation": {"probability": 58.6361, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 34.882759, "high": 35.686941, "low": 34.009385, "close": 35.583176, "volume": 1891100}, "trend_line": 37.158558, "activity_lines": {"activity_5": 35.827069, "activity_10": 36.87723, "activity_20": 37.247427, "activity_30": 37.088077}, "trend_signal": 0, "fair_value": 32.577715, "relative_strength": -8.257981, "rate_of_change": -0.3953140663518333, "market_dynamics": -0.334747, "expectation": {"probability": 60.2082, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 35.557239, "high": 36.37872, "low": 35.168107, "close": 36.326836, "volume": 2231600}, "trend_line": 37.062731, "activity_lines": {"activity_5": 35.858875, "activity_10": 36.632365, "activity_20": 37.190763, "activity_30": 37.034417}, "trend_signal": 0, "fair_value": 32.683354, "relative_strength": -7.391664, "rate_of_change": -0.25788675653129456, "market_dynamics": -0.461384, "expectation": {"probability": 61.534, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 36.361425, "high": 36.473839, "low": 35.349706, "close": 35.531288, "volume": 1696700}, "trend_line": 36.948145, "activity_lines": {"activity_5": 35.733636, "activity_10": 36.302744, "activity_20": 37.054531, "activity_30": 36.935615}, "trend_signal": 0, "fair_value": 32.777527, "relative_strength": -8.997498, "rate_of_change": -0.30916771891419104, "market_dynamics": -0.548717, "expectation": {"probability": 58.898, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 35.453464, "high": 35.799353, "low": 33.983449, "close": 34.744396, "volume": 1474700}, "trend_line": 36.83705, "activity_lines": {"activity_5": 35.395818, "activity_10": 35.902544, "activity_20": 36.837778, "activity_30": 36.793437}, "trend_signal": 0, "fair_value": 32.863449, "relative_strength": -9.448924, "rate_of_change": -0.30067815312514024, "market_dynamics": -0.580142, "expectation": {"probability": 57.3864, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 34.718458, "high": 35.098931, "low": 34.18233, "close": 34.787628, "volume": 1016400}, "trend_line": 36.711133, "activity_lines": {"activity_5": 35.183096, "activity_10": 35.574982, "activity_20": 36.623389, "activity_30": 36.661217}, "trend_signal": 0, "fair_value": 32.950403, "relative_strength": -9.802027, "rate_of_change": -0.34182161709474884, "market_dynamics": -0.688598, "expectation": {"probability": 59.886, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 34.770336, "high": 35.090284, "low": 33.862386, "close": 34.502277, "volume": 1145000}, "trend_line": 36.59393, "activity_lines": {"activity_5": 34.885633, "activity_10": 35.275503, "activity_20": 36.380667, "activity_30": 36.51871}, "trend_signal": 0, "fair_value": 33.033217, "relative_strength": -7.579324, "rate_of_change": -0.3192573762297023, "market_dynamics": -0.865492, "expectation": {"probability": 57.1074, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 34.49363, "high": 35.859891, "low": 33.957506, "close": 35.228649, "volume": 1351900}, "trend_line": 36.507667, "activity_lines": {"activity_5": 34.902354, "activity_10": 35.188902, "activity_20": 36.211959, "activity_30": 36.430627}, "trend_signal": 0, "fair_value": 33.121441, "relative_strength": -5.374467, "rate_of_change": -0.23573035200100786, "market_dynamics": -0.897718, "expectation": {"probability": 59.7636, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 35.358357, "high": 36.041477, "low": 35.10758, "close": 35.47076, "volume": 879600}, "trend_line": 36.462278, "activity_lines": {"activity_5": 35.072992, "activity_10": 35.195781, "activity_20": 36.074511, "activity_30": 36.36373}, "trend_signal": 0, "fair_value": 33.214707, "relative_strength": -7.614187, "rate_of_change": -0.12432730911016616, "market_dynamics": -0.887269, "expectation": {"probability": 60.8501, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 35.37564, "high": 35.453465, "low": 34.510921, "close": 35.11623, "volume": 1030000}, "trend_line": 36.419931, "activity_lines": {"activity_5": 35.129488, "activity_10": 35.15286, "activity_20": 35.911768, "activity_30": 36.276888}, "trend_signal": 0, "fair_value": 33.305654, "relative_strength": -6.048279, "rate_of_change": -0.11613920556471943, "market_dynamics": -0.853983, "expectation": {"probability": 58.3893, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 35.133522, "high": 36.612195, "low": 35.133522, "close": 36.465191, "volume": 1933600}, "trend_line": 36.420587, "activity_lines": {"activity_5": 35.610849, "activity_10": 35.378631, "activity_20": 35.884813, "activity_30": 36.279808}, "trend_signal": 0, "fair_value": 33.402701, "relative_strength": -4.66847, "rate_of_change": 0.0018012115399101767, "market_dynamics": -0.544826, "expectation": {"probability": 58.5093, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 36.465184, "high": 36.603545, "low": 34.848166, "close": 35.211349, "volume": 1189100}, "trend_line": 36.394028, "activity_lines": {"activity_5": 35.562425, "activity_10": 35.348759, "activity_20": 35.744169, "activity_30": 36.201793}, "trend_signal": 0, "fair_value": 33.488551, "relative_strength": -3.572268, "rate_of_change": -0.07292304212449649, "market_dynamics": -0.470486, "expectation": {"probability": 57.8822, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 35.047052, "high": 35.21135, "low": 33.245892, "close": 33.316177, "volume": 1576100}, "trend_line": 36.320278, "activity_lines": {"activity_5": 34.835005, "activity_10": 34.981071, "activity_20": 35.440374, "activity_30": 36.003222}, "trend_signal": 0, "fair_value": 33.560749, "relative_strength": -7.254148, "rate_of_change": -0.20264313694542654, "market_dynamics": -0.407552, "expectation": {"probability": 58.4457, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 33.272249, "high": 33.342538, "low": 31.189978, "close": 32.982315, "volume": 2032000}, "trend_line": 36.27437, "activity_lines": {"activity_5": 34.123796, "activity_10": 34.607421, "activity_20": 35.134804, "activity_30": 35.787869}, "trend_signal": 0, "fair_value": 33.629751, "relative_strength": -6.503972, "rate_of_change": -0.12639771094264277, "market_dynamics": -0.309294, "expectation": {"probability": 57.2205, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 33.368893, "high": 34.414412, "low": 33.272247, "close": 33.377686, "volume": 1044000}, "trend_line": 36.241081, "activity_lines": {"activity_5": 33.710274, "activity_10": 34.352, "activity_20": 34.898012, "activity_30": 35.600986}, "trend_signal": 0, "fair_value": 33.697163, "relative_strength": -6.246455, "rate_of_change": -0.09177002936231932, "market_dynamics": -0.590641, "expectation": {"probability": 57.6384, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 33.509467, "high": 33.773044, "low": 31.690787, "close": 31.717144, "volume": 1785900}, "trend_line": 36.146833, "activity_lines": {"activity_5": 32.859141, "activity_10": 33.819513, "activity_20": 34.526548, "activity_30": 35.309119}, "trend_signal": 0, "fair_value": 33.753882, "relative_strength": -9.04536, "rate_of_change": -0.26005846790276577, "market_dynamics": -0.667102, "expectation": {"probability": 56.8889, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 31.620506, "high": 32.156444, "low": 30.847339, "close": 30.926413, "volume": 1520900}, "trend_line": 35.993783, "activity_lines": {"activity_5": 32.060967, "activity_10": 33.199083, "activity_20": 34.11534, "activity_30": 34.972318}, "trend_signal": 0, "fair_value": 33.811288, "relative_strength": -9.23859, "rate_of_change": -0.42341192103883724, "market_dynamics": -0.771977, "expectation": {"probability": 55.814, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 31.137272, "high": 34.414416, "low": 30.935199, "close": 34.238701, "volume": 2429700}, "trend_line": 35.903376, "activity_lines": {"activity_5": 32.652552, "activity_10": 33.245903, "activity_20": 34.057781, "activity_30": 34.859087}, "trend_signal": 0, "fair_value": 33.881341, "relative_strength": -4.930018, "rate_of_change": -0.25117393189818094, "market_dynamics": -0.610311, "expectation": {"probability": 56.4129, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 33.966341, "high": 34.449566, "low": 33.017461, "close": 33.360111, "volume": 1448200}, "trend_line": 35.773731, "activity_lines": {"activity_5": 32.889771, "activity_10": 33.150978, "activity_20": 33.934214, "activity_30": 34.695005}, "trend_signal": 0, "fair_value": 33.944946, "relative_strength": -6.446712, "rate_of_change": -0.3610941767704618, "market_dynamics": -0.4781, "expectation": {"probability": 55.5633, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 33.14924, "high": 35.038217, "low": 32.832947, "close": 34.300205, "volume": 1122200}, "trend_line": 35.695325, "activity_lines": {"activity_5": 33.415169, "activity_10": 33.265355, "activity_20": 33.91407, "activity_30": 34.599939}, "trend_signal": 0, "fair_value": 34.012371, "relative_strength": -6.185355, "rate_of_change": -0.2191719952274508, "market_dynamics": -0.309909, "expectation": {"probability": 56.0199, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 34.256271, "high": 34.265055, "low": 31.778647, "close": 32.007076, "volume": 3150800}, "trend_line": 35.506647, "activity_lines": {"activity_5": 33.11469, "activity_10": 32.977636, "activity_20": 33.685555, "activity_30": 34.361988}, "trend_signal": 0, "fair_value": 34.05838, "relative_strength": -11.889488, "rate_of_change": -0.5285790226030885, "market_dynamics": -0.081686, "expectation": {"probability": 55.6673, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 31.980721, "high": 33.201962, "low": 31.78743, "close": 33.140461, "volume": 2600900}, "trend_line": 35.316227, "activity_lines": {"activity_5": 33.172676, "activity_10": 32.977044, "activity_20": 33.578962, "activity_30": 34.20933}, "trend_signal": 0, "fair_value": 34.100814, "relative_strength": -10.059504, "rate_of_change": -0.5362939508199778, "market_dynamics": -0.068082, "expectation": {"probability": 55.6347, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 33.035022, "high": 33.570966, "low": 32.79781, "close": 33.421616, "volume": 1747500}, "trend_line": 35.10959, "activity_lines": {"activity_5": 33.176778, "activity_10": 33.065224, "activity_20": 33.510779, "activity_30": 34.087097}, "trend_signal": 0, "fair_value": 34.147256, "relative_strength": -8.354451, "rate_of_change": -0.585104971717394, "market_dynamics": 0.049409, "expectation": {"probability": 54.9963, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 33.395253, "high": 34.256272, "low": 32.560595, "close": 32.657234, "volume": 3688100}, "trend_line": 34.880886, "activity_lines": {"activity_5": 32.980558, "activity_10": 33.012507, "activity_20": 33.383631, "activity_30": 33.928881}, "trend_signal": 0, "fair_value": 34.189374, "relative_strength": -10.866679, "rate_of_change": -0.6514003723768933, "market_dynamics": 0.16554, "expectation": {"probability": 58.4808, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 32.753882, "high": 33.36889, "low": 32.384875, "close": 33.140461, "volume": 2625800}, "trend_line": 34.708663, "activity_lines": {"activity_5": 32.992272, "activity_10": 33.053561, "activity_20": 33.316191, "activity_30": 33.816595}, "trend_signal": 0, "fair_value": 34.229457, "relative_strength": -10.665804, "rate_of_change": -0.49374605908805, "market_dynamics": 0.260344, "expectation": {"probability": 54.6165, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 33.219531, "high": 33.863807, "low": 33.219531, "close": 33.792366, "volume": 794600}, "trend_line": 34.528885, "activity_lines": {"activity_5": 33.298605, "activity_10": 33.217456, "activity_20": 33.318475, "activity_30": 33.75748}, "trend_signal": 0, "fair_value": 34.275852, "relative_strength": -8.851453, "rate_of_change": -0.517962907415935, "market_dynamics": 0.284529, "expectation": {"probability": 55.4393, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 33.783433, "high": 34.346041, "low": 33.399432, "close": 33.810226, "volume": 1373000}, "trend_line": 34.357663, "activity_lines": {"activity_5": 33.491871, "activity_10": 33.346868, "activity_20": 33.327199, "activity_30": 33.711114}, "trend_signal": 0, "fair_value": 34.317009, "relative_strength": -8.407106, "rate_of_change": -0.49588047804034274, "market_dynamics": 0.431066, "expectation": {"probability": 56.3823, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 33.84595, "high": 34.247812, "low": 32.229558, "close": 32.300999, "volume": 2750500}, "trend_line": 34.169399, "activity_lines": {"activity_5": 33.13741, "activity_10": 33.149441, "activity_20": 33.195483, "activity_30": 33.578426}, "trend_signal": 0, "fair_value": 34.348346, "relative_strength": -12.37534, "rate_of_change": -0.5479534507338399, "market_dynamics": 0.464184, "expectation": {"probability": 59.7952, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 32.506396, "high": 33.792364, "low": 32.426023, "close": 33.167236, "volume": 3093100}, "trend_line": 34.065738, "activity_lines": {"activity_5": 33.146403, "activity_10": 33.144743, "activity_20": 33.160207, "activity_30": 33.513771}, "trend_signal": 0, "fair_value": 34.380077, "relative_strength": -9.399545, "rate_of_change": -0.30337378775668644, "market_dynamics": 0.587703, "expectation": {"probability": 56.1231, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 33.202967, "high": 33.738781, "low": 32.702859, "close": 32.997566, "volume": 1936900}, "trend_line": 33.952169, "activity_lines": {"activity_5": 33.064839, "activity_10": 33.112703, "activity_20": 33.119741, "activity_30": 33.444856}, "trend_signal": 0, "fair_value": 34.414078, "relative_strength": -10.53759, "rate_of_change": -0.3333818865160219, "market_dynamics": 0.663943, "expectation": {"probability": 59.5926, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 33.024361, "high": 33.703061, "low": 32.604628, "close": 33.256546, "volume": 2488600}, "trend_line": 33.895944, "activity_lines": {"activity_5": 33.079128, "activity_10": 33.151434, "activity_20": 33.114028, "activity_30": 33.399978}, "trend_signal": 0, "fair_value": 34.443899, "relative_strength": -9.467005, "rate_of_change": -0.1656006130271022, "market_dynamics": 0.721628, "expectation": {"probability": 55.7449, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 33.131522, "high": 33.229756, "low": 32.077739, "close": 32.34565, "volume": 1959800}, "trend_line": 33.788026, "activity_lines": {"activity_5": 32.825507, "activity_10": 33.00183, "activity_20": 33.036843, "activity_30": 33.299959}, "trend_signal": 0, "fair_value": 34.468271, "relative_strength": -11.409526, "rate_of_change": -0.31838027582296563, "market_dynamics": 0.498411, "expectation": {"probability": 59.4047, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 32.327796, "high": 32.7743, "low": 31.747318, "close": 32.667137, "volume": 1328800}, "trend_line": 33.666036, "activity_lines": {"activity_5": 32.776686, "activity_10": 32.925129, "activity_20": 33.003922, "activity_30": 33.227643}, "trend_signal": 0, "fair_value": 34.501565, "relative_strength": -11.329361, "rate_of_change": -0.3610450637157785, "market_dynamics": 0.255686, "expectation": {"probability": 55.3931, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 32.640354, "high": 33.774506, "low": 32.640354, "close": 33.515526, "volume": 1200600}, "trend_line": 33.598844, "activity_lines": {"activity_5": 32.986252, "activity_10": 33.016399, "activity_20": 33.05489, "activity_30": 33.217933}, "trend_signal": 0, "fair_value": 34.549446, "relative_strength": -9.479433, "rate_of_change": -0.19958393676047453, "market_dynamics": 0.169036, "expectation": {"probability": 56.0888, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 33.488734, "high": 34.730044, "low": 32.917194, "close": 34.524647, "volume": 2234700}, "trend_line": 33.591519, "activity_lines": {"activity_5": 33.508973, "activity_10": 33.27554, "activity_20": 33.199427, "activity_30": 33.277662}, "trend_signal": 0, "fair_value": 34.60657, "relative_strength": -7.227899, "rate_of_change": -0.021801345308194473, "market_dynamics": 0.36866, "expectation": {"probability": 54.7945, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 34.38177, "high": 35.069407, "low": 33.560179, "close": 34.908661, "volume": 1723500}, "trend_line": 33.595554, "activity_lines": {"activity_5": 34.057893, "activity_10": 33.579335, "activity_20": 33.375074, "activity_30": 33.362639}, "trend_signal": 0, "fair_value": 34.655985, "relative_strength": -6.858237, "rate_of_change": 0.012011960518968455, "market_dynamics": 0.905061, "expectation": {"probability": 56.0612, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 34.783634, "high": 34.935448, "low": 33.15831, "close": 33.935253, "volume": 2522800}, "trend_line": 33.576653, "activity_lines": {"activity_5": 34.172203, "activity_10": 33.68585, "activity_20": 33.442818, "activity_30": 33.384555}, "trend_signal": 0, "fair_value": 34.699111, "relative_strength": -9.696801, "rate_of_change": -0.05626042064970744, "market_dynamics": 1.274027, "expectation": {"probability": 60.2, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 34.024554, "high": 35.051548, "low": 33.685204, "close": 34.962246, "volume": 1725600}, "trend_line": 33.567773, "activity_lines": {"activity_5": 34.52287, "activity_10": 33.976818, "activity_20": 33.594043, "activity_30": 33.473948}, "trend_signal": 0, "fair_value": 34.743127, "relative_strength": -7.347273, "rate_of_change": -0.026446948121951815, "market_dynamics": 1.675251, "expectation": {"probability": 55.371, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 35.024751, "high": 35.212287, "low": 34.15851, "close": 34.678474, "volume": 1590200}, "trend_line": 33.541363, "activity_lines": {"activity_5": 34.625939, "activity_10": 34.167805, "activity_20": 33.714796, "activity_30": 33.545606}, "trend_signal": 1, "fair_value": 34.784064, "relative_strength": -8.650161, "rate_of_change": -0.07867665215683387, "market_dynamics": 1.623885, "expectation": {"probability": 64.0, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 34.605871, "high": 34.605871, "low": 33.217273, "close": 33.625683, "volume": 1827400}, "trend_line": 33.491679, "activity_lines": {"activity_5": 34.300548, "activity_10": 34.139898, "activity_20": 33.729006, "activity_30": 33.551046}, "trend_signal": 1, "fair_value": 34.813169, "relative_strength": -11.493611, "rate_of_change": -0.14812755224049534, "market_dynamics": 1.354555, "expectation": {"probability": 63.3461, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 33.725515, "high": 33.97056, "low": 32.945005, "close": 33.053913, "volume": 1584600}, "trend_line": 33.377969, "activity_lines": {"activity_5": 33.844498, "activity_10": 33.996613, "activity_20": 33.691974, "activity_30": 33.522803}, "trend_signal": 1, "fair_value": 34.836635, "relative_strength": -11.250193, "rate_of_change": -0.3395171678314412, "market_dynamics": 1.044985, "expectation": {"probability": 63.4505, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 33.135596, "high": 33.253582, "low": 32.255251, "close": 32.600121, "volume": 2071100}, "trend_line": 33.290928, "activity_lines": {"activity_5": 33.360833, "activity_10": 33.774504, "activity_20": 33.606738, "activity_30": 33.472619}, "trend_signal": 1, "fair_value": 34.85803, "relative_strength": -11.821424, "rate_of_change": -0.26077380562010605, "market_dynamics": 0.605939, "expectation": {"probability": 62.1795, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 32.672728, "high": 32.75441, "low": 31.937594, "close": 32.046509, "volume": 2505800}, "trend_line": 33.248606, "activity_lines": {"activity_5": 32.781641, "activity_10": 33.447112, "activity_20": 33.47135, "activity_30": 33.392334}, "trend_signal": 0, "fair_value": 34.870054, "relative_strength": -13.59797, "rate_of_change": -0.12712772680893317, "market_dynamics": 0.184646, "expectation": {"probability": 58.3151, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 32.182643, "high": 33.035763, "low": 30.766824, "close": 32.718109, "volume": 3483000}, "trend_line": 33.239799, "activity_lines": {"activity_5": 32.620697, "activity_10": 33.253113, "activity_20": 33.406473, "activity_30": 33.358109}, "trend_signal": 0, "fair_value": 34.883274, "relative_strength": -11.294803, "rate_of_change": -0.026488328563322172, "market_dynamics": 0.023456, "expectation": {"probability": 55.3079, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 32.681807, "high": 34.188378, "low": 32.681807, "close": 34.034092, "volume": 1991800}, "trend_line": 33.261679, "activity_lines": {"activity_5": 33.029105, "activity_10": 33.312882, "activity_20": 33.466637, "activity_30": 33.409353}, "trend_signal": 0, "fair_value": 34.909618, "relative_strength": -8.789255, "rate_of_change": 0.065824706100067, "market_dynamics": 0.05918, "expectation": {"probability": 54.1837, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 34.106706, "high": 34.896295, "low": 33.716445, "close": 34.678474, "volume": 2023900}, "trend_line": 33.36039, "activity_lines": {"activity_5": 33.62508, "activity_10": 33.498731, "activity_20": 33.583916, "activity_30": 33.500759}, "trend_signal": 1, "fair_value": 34.934713, "relative_strength": -7.285283, "rate_of_change": 0.29677094773237855, "market_dynamics": 0.210581, "expectation": {"probability": 56.8976, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 34.605872, "high": 34.878135, "low": 33.897955, "close": 34.478809, "volume": 1007400}, "trend_line": 33.478804, "activity_lines": {"activity_5": 34.046196, "activity_10": 33.652462, "activity_20": 33.677959, "activity_30": 33.572915}, "trend_signal": 1, "fair_value": 34.96603, "relative_strength": -6.815131, "rate_of_change": 0.35495388393239474, "market_dynamics": 0.323803, "expectation": {"probability": 60.5566, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 34.487887, "high": 35.803866, "low": 34.025021, "close": 35.694958, "volume": 2061800}, "trend_line": 33.527346, "activity_lines": {"activity_5": 34.747449, "activity_10": 34.017428, "activity_20": 33.884643, "activity_30": 33.715893}, "trend_signal": 1, "fair_value": 35.002971, "relative_strength": -2.905139, "rate_of_change": 0.14499323213578585, "market_dynamics": 0.557261, "expectation": {"probability": 54.8684, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 35.822017, "high": 36.684217, "low": 35.123183, "close": 36.629765, "volume": 2850600}, "trend_line": 33.636334, "activity_lines": {"activity_5": 35.517075, "activity_10": 34.539038, "activity_20": 34.164194, "activity_30": 33.916049}, "trend_signal": 1, "fair_value": 35.038798, "relative_strength": 1.17016, "rate_of_change": 0.32507195767895414, "market_dynamics": 0.910428, "expectation": {"probability": 53.2266, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 36.4664, "high": 38.109115, "low": 36.18505, "close": 37.982052, "volume": 3933200}, "trend_line": 33.759062, "activity_lines": {"activity_5": 36.476686, "activity_10": 35.271039, "activity_20": 34.556046, "activity_30": 34.196418}, "trend_signal": 1, "fair_value": 35.077964, "relative_strength": 6.869237, "rate_of_change": 0.3648673485047514, "market_dynamics": 1.26689, "expectation": {"probability": 53.1093, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 37.782386, "high": 38.063733, "low": 35.958157, "close": 36.629765, "volume": 4326800}, "trend_line": 33.913152, "activity_lines": {"activity_5": 36.722337, "activity_10": 35.677964, "activity_20": 34.795373, "activity_30": 34.381625}, "trend_signal": 1, "fair_value": 35.106931, "relative_strength": 3.67187, "rate_of_change": 0.45644040702314687, "market_dynamics": 1.634671, "expectation": {"probability": 54.9949, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 36.666063, "high": 36.902031, "low": 35.694958, "close": 35.944332, "volume": 3826400}, "trend_line": 34.006614, "activity_lines": {"activity_5": 36.609424, "activity_10": 35.895249, "activity_20": 34.953357, "activity_30": 34.512669}, "trend_signal": 1, "fair_value": 35.134187, "relative_strength": 0.431762, "rate_of_change": 0.27559219502805987, "market_dynamics": 1.688791, "expectation": {"probability": 54.8799, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 35.999639, "high": 36.580428, "low": 35.335883, "close": 36.184017, "volume": 2234500}, "trend_line": 34.098694, "activity_lines": {"activity_5": 36.478705, "activity_10": 36.095309, "activity_20": 35.117033, "activity_30": 34.653146}, "trend_signal": 1, "fair_value": 35.159381, "relative_strength": 0.40548, "rate_of_change": 0.2707708565163319, "market_dynamics": 1.483034, "expectation": {"probability": 52.0562, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 36.147139, "high": 39.0603, "low": 35.935106, "close": 38.765297, "volume": 2840700}, "trend_line": 34.302296, "activity_lines": {"activity_5": 37.175809, "activity_10": 36.689465, "activity_20": 35.509797, "activity_30": 34.954217}, "trend_signal": 1, "fair_value": 35.202921, "relative_strength": 4.710061, "rate_of_change": 0.5970961820414485, "market_dynamics": 1.397396, "expectation": {"probability": 53.3601, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 38.719205, "high": 38.719205, "low": 36.829342, "close": 36.866219, "volume": 1915000}, "trend_line": 34.426488, "activity_lines": {"activity_5": 37.097518, "activity_10": 36.828385, "activity_20": 35.696698, "activity_30": 35.119632}, "trend_signal": 1, "fair_value": 35.233987, "relative_strength": -0.325662, "rate_of_change": 0.3620515664607429, "market_dynamics": 1.182272, "expectation": {"probability": 55.4171, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 37.161218, "high": 38.53483, "low": 37.11512, "close": 38.083099, "volume": 2155100}, "trend_line": 34.569513, "activity_lines": {"activity_5": 37.499242, "activity_10": 37.137064, "activity_20": 35.988342, "activity_30": 35.355542}, "trend_signal": 1, "fair_value": 35.266759, "relative_strength": 2.478364, "rate_of_change": 0.41545045198918207, "market_dynamics": 1.194927, "expectation": {"probability": 51.8054, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 38.350445, "high": 40.175787, "low": 37.990914, "close": 39.512028, "volume": 2219800}, "trend_line": 34.759573, "activity_lines": {"activity_5": 38.280387, "activity_10": 37.643645, "activity_20": 36.400958, "activity_30": 35.674414}, "trend_signal": 1, "fair_value": 35.307641, "relative_strength": 9.054218, "rate_of_change": 0.5497907939866048, "market_dynamics": 1.412896, "expectation": {"probability": 51.8145, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 39.023431, "high": 40.433914, "low": 38.885147, "close": 39.982185, "volume": 1581100}, "trend_line": 35.015612, "activity_lines": {"activity_5": 38.980405, "activity_10": 38.144196, "activity_20": 36.831795, "activity_30": 36.011357}, "trend_signal": 1, "fair_value": 35.352985, "relative_strength": 9.824667, "rate_of_change": 0.7365999576576907, "market_dynamics": 1.404693, "expectation": {"probability": 53.2428, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 39.963747, "high": 40.08359, "low": 39.272333, "close": 39.82547, "volume": 1098000}, "trend_line": 35.237553, "activity_lines": {"activity_5": 39.374973, "activity_10": 38.538304, "activity_20": 37.223802, "activity_30": 36.32167}, "trend_signal": 1, "fair_value": 35.394727, "relative_strength": 5.884061, "rate_of_change": 0.6338344164882826, "market_dynamics": 1.591215, "expectation": {"probability": 54.6244, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 39.945315, "high": 41.337366, "low": 39.742499, "close": 40.959393, "volume": 1425800}, "trend_line": 35.502948, "activity_lines": {"activity_5": 40.076837, "activity_10": 39.080476, "activity_20": 37.699292, "activity_30": 36.690821}, "trend_signal": 1, "fair_value": 35.43989, "relative_strength": 7.837874, "rate_of_change": 0.7531595624702009, "market_dynamics": 1.786299, "expectation": {"probability": 51.6843, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 41.106892, "high": 41.623141, "low": 40.848761, "close": 41.43877, "volume": 1489400}, "trend_line": 35.775688, "activity_lines": {"activity_5": 40.665615, "activity_10": 39.655674, "activity_20": 38.185515, "activity_30": 37.073777}, "trend_signal": 1, "fair_value": 35.487777, "relative_strength": 8.756921, "rate_of_change": 0.7682178955955963, "market_dynamics": 1.88753, "expectation": {"probability": 51.5625, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 41.365016, "high": 42.286902, "low": 40.848762, "close": 42.1394, "volume": 1451100}, "trend_line": 36.102147, "activity_lines": {"activity_5": 41.264226, "activity_10": 40.270823, "activity_20": 38.698537, "activity_30": 37.48434}, "trend_signal": 1, "fair_value": 35.538156, "relative_strength": 13.20365, "rate_of_change": 0.9125163435012061, "market_dynamics": 1.951208, "expectation": {"probability": 51.8145, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 42.332994, "high": 45.061777, "low": 42.250027, "close": 44.757553, "volume": 2516700}, "trend_line": 36.505161, "activity_lines": {"activity_5": 42.560395, "activity_10": 41.249362, "activity_20": 39.415481, "activity_30": 38.042753}, "trend_signal": 1, "fair_value": 35.607267, "relative_strength": 16.042012, "rate_of_change": 1.1163158800500115, "market_dynamics": 2.125046, "expectation": {"probability": 53.2428, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 44.766775, "high": 45.329123, "low": 43.402382, "close": 44.674583, "volume": 2319900}, "trend_line": 36.877129, "activity_lines": {"activity_5": 43.510551, "activity_10": 42.056934, "activity_20": 40.063995, "activity_30": 38.569812}, "trend_signal": 1, "fair_value": 35.674896, "relative_strength": 14.254291, "rate_of_change": 1.0189463347387933, "market_dynamics": 2.147952, "expectation": {"probability": 54.6244, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 44.711462, "high": 46.954347, "low": 44.711462, "close": 46.552788, "volume": 4685300}, "trend_line": 37.278067, "activity_lines": {"activity_5": 44.7635, "activity_10": 43.098555, "activity_20": 40.83445, "activity_30": 39.194048}, "trend_signal": 1, "fair_value": 35.759218, "relative_strength": 18.282617, "rate_of_change": 1.0872267198457983, "market_dynamics": 2.266952, "expectation": {"probability": 53.3601, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 46.468743, "high": 47.552019, "low": 45.71232, "close": 47.22517, "volume": 2223900}, "trend_line": 37.688618, "activity_lines": {"activity_5": 45.867684, "activity_10": 44.086308, "activity_20": 41.609328, "activity_30": 39.835797}, "trend_signal": 1, "fair_value": 35.849216, "relative_strength": 18.633719, "rate_of_change": 1.1013205164312787, "market_dynamics": 2.337222, "expectation": {"probability": 54.664, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 47.085089, "high": 47.505326, "low": 46.496764, "close": 47.02906, "volume": 2747200}, "trend_line": 38.125078, "activity_lines": {"activity_5": 46.520738, "activity_10": 44.872186, "activity_20": 42.305783, "activity_30": 40.438406}, "trend_signal": 1, "fair_value": 35.93234, "relative_strength": 16.371186, "rate_of_change": 1.1580684651265372, "market_dynamics": 2.359062, "expectation": {"probability": 56.0963, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 47.113105, "high": 48.924791, "low": 46.776916, "close": 48.644638, "volume": 1844100}, "trend_line": 38.581158, "activity_lines": {"activity_5": 47.38634, "activity_10": 45.815131, "activity_20": 43.096339, "activity_30": 41.117087}, "trend_signal": 1, "fair_value": 36.019141, "relative_strength": 18.251582, "rate_of_change": 1.1962729623792507, "market_dynamics": 2.383237, "expectation": {"probability": 53.4767, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 48.532573, "high": 48.971483, "low": 46.804935, "close": 47.281204, "volume": 2038900}, "trend_line": 39.001249, "activity_lines": {"activity_5": 47.538325, "activity_10": 46.352681, "activity_20": 43.69538, "activity_30": 41.678381}, "trend_signal": 1, "fair_value": 36.116531, "relative_strength": 16.242272, "rate_of_change": 1.0888501584115213, "market_dynamics": 2.28224, "expectation": {"probability": 56.0652, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 47.309213, "high": 53.061781, "low": 46.832947, "close": 51.642311, "volume": 3288300}, "trend_line": 39.601803, "activity_lines": {"activity_5": 48.970238, "activity_10": 47.5476, "activity_20": 44.659043, "activity_30": 42.493933}, "trend_signal": 1, "fair_value": 36.240005, "relative_strength": 27.462824, "rate_of_change": 1.5398327371515597, "market_dynamics": 2.332947, "expectation": {"probability": 53.575, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 51.315466, "high": 55.508483, "low": 51.203404, "close": 53.276569, "volume": 2651300}, "trend_line": 40.275891, "activity_lines": {"activity_5": 50.607602, "activity_10": 48.845422, "activity_20": 45.7133, "activity_30": 43.376176}, "trend_signal": 1, "fair_value": 36.376587, "relative_strength": 28.148218, "rate_of_change": 1.7021649241576318, "market_dynamics": 2.324332, "expectation": {"probability": 54.5949, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 53.136489, "high": 55.172296, "low": 52.734933, "close": 53.267231, "volume": 1840500}, "trend_line": 40.964795, "activity_lines": {"activity_5": 51.838427, "activity_10": 49.926313, "activity_20": 46.687398, "activity_30": 44.214327}, "trend_signal": 1, "fair_value": 36.512046, "relative_strength": 26.810891, "rate_of_change": 1.7104624699674573, "market_dynamics": 2.317405, "expectation": {"probability": 56.3564, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 53.11781, "high": 57.562972, "low": 53.11781, "close": 57.030674, "volume": 1862400}, "trend_line": 41.797601, "activity_lines": {"activity_5": 53.907855, "activity_10": 51.489143, "activity_20": 47.937429, "activity_30": 45.250835}, "trend_signal": 1, "fair_value": 36.677752, "relative_strength": 31.840925, "rate_of_change": 2.032979781785794, "market_dynamics": 2.319402, "expectation": {"probability": 54.4583, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 56.965302, "high": 60.131081, "low": 56.834567, "close": 58.160645, "volume": 2348400}, "trend_line": 42.645685, "activity_lines": {"activity_5": 55.794871, "activity_10": 53.034274, "activity_20": 49.195806, "activity_30": 46.306516}, "trend_signal": 1, "fair_value": 36.856319, "relative_strength": 32.415714, "rate_of_change": 2.02902554144196, "market_dynamics": 2.263117, "expectation": {"probability": 55.0189, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 57.749748, "high": 64.18402, "low": 55.844676, "close": 63.362221, "volume": 4541000}, "trend_line": 43.623289, "activity_lines": {"activity_5": 58.690449, "activity_10": 55.279946, "activity_20": 50.857213, "activity_30": 47.643066}, "trend_signal": 1, "fair_value": 37.067419, "relative_strength": 42.694508, "rate_of_change": 2.292386674056237, "market_dynamics": 2.316517, "expectation": {"probability": 55.6696, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 63.222144, "high": 63.735768, "low": 54.910816, "close": 58.450138, "volume": 5980400}, "trend_line": 44.415678, "activity_lines": {"activity_5": 59.167339, "activity_10": 56.326885, "activity_20": 51.924631, "activity_30": 48.599637}, "trend_signal": 1, "fair_value": 37.24521, "relative_strength": 32.740515, "rate_of_change": 1.8164357116676828, "market_dynamics": 2.227954, "expectation": {"probability": 57.3802, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 58.291383, "high": 60.560657, "low": 56.703827, "close": 58.973099, "volume": 4697200}, "trend_line": 45.232154, "activity_lines": {"activity_5": 59.473645, "activity_10": 57.264818, "activity_20": 52.944869, "activity_30": 49.538826}, "trend_signal": 1, "fair_value": 37.421495, "relative_strength": 36.382285, "rate_of_change": 1.8382608051148102, "market_dynamics": 2.131906, "expectation": {"probability": 55.5102, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 59.038472, "high": 60.037695, "low": 58.552866, "close": 60.00034, "volume": 1545500}, "trend_line": 46.042334, "activity_lines": {"activity_5": 59.741973, "activity_10": 58.172357, "activity_20": 53.970268, "activity_30": 50.491612}, "trend_signal": 1, "fair_value": 37.603666, "relative_strength": 36.450829, "rate_of_change": 1.7911594482102167, "market_dynamics": 1.872821, "expectation": {"probability": 56.0287, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 59.570766, "high": 60.850831, "low": 59.416826, "close": 59.935711, "volume": 2742300}, "trend_line": 46.819199, "activity_lines": {"activity_5": 59.790781, "activity_10": 58.861678, "activity_20": 54.894186, "activity_30": 51.387959}, "trend_signal": 1, "fair_value": 37.788347, "relative_strength": 33.673184, "rate_of_change": 1.6872841415902178, "market_dynamics": 1.553705, "expectation": {"probability": 57.8082, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 60.124398, "high": 61.275372, "low": 55.75634, "close": 57.360161, "volume": 4487200}, "trend_line": 47.465136, "activity_lines": {"activity_5": 58.862734, "activity_10": 58.852636, "activity_20": 55.477052, "activity_30": 52.068021}, "trend_signal": 1, "fair_value": 37.957801, "relative_strength": 28.435227, "rate_of_change": 1.3796412877546316, "market_dynamics": 1.249172, "expectation": {"probability": 57.13, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 56.822407, "high": 58.813036, "low": 54.501586, "close": 58.614918, "volume": 4118700}, "trend_line": 48.197974, "activity_lines": {"activity_5": 58.753076, "activity_10": 58.967771, "activity_20": 56.101319, "activity_30": 52.787362}, "trend_signal": 1, "fair_value": 38.139351, "relative_strength": 28.641614, "rate_of_change": 1.5439500689516639, "market_dynamics": 0.881366, "expectation": {"probability": 55.2393, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 58.530008, "high": 59.11493, "low": 56.605421, "close": 57.605453, "volume": 1813700}, "trend_line": 48.920012, "activity_lines": {"activity_5": 58.295945, "activity_10": 58.802305, "activity_20": 56.547655, "activity_30": 53.394296}, "trend_signal": 1, "fair_value": 38.309658, "relative_strength": 23.522961, "rate_of_change": 1.4980671179249105, "market_dynamics": 0.431706, "expectation": {"probability": 56.9359, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 56.133707, "high": 56.133707, "low": 46.897591, "close": 50.209011, "volume": 8806100}, "trend_line": 49.387511, "activity_lines": {"activity_5": 55.46451, "activity_10": 57.213155, "activity_20": 56.215921, "activity_30": 53.477457}, "trend_signal": 1, "fair_value": 38.43009, "relative_strength": 6.95329, "rate_of_change": 0.9556395856975745, "market_dynamics": -0.038559, "expectation": {"probability": 56.1111, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 48.256125, "high": 51.784524, "low": 48.190086, "close": 50.973179, "volume": 4309400}, "trend_line": 49.794441, "activity_lines": {"activity_5": 53.540553, "activity_10": 55.886975, "activity_20": 55.931005, "activity_30": 53.579758}, "trend_signal": 1, "fair_value": 38.55501, "relative_strength": 8.439894, "rate_of_change": 0.8239532459936997, "market_dynamics": -0.443168, "expectation": {"probability": 53.871, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 50.586378, "high": 51.142998, "low": 48.001398, "close": 49.124069, "volume": 3988600}, "trend_line": 50.203036, "activity_lines": {"activity_5": 51.597728, "activity_10": 54.355274, "activity_20": 55.43999, "activity_30": 53.536508}, "trend_signal": 1, "fair_value": 38.66741, "relative_strength": 3.918091, "rate_of_change": 0.8205634841849078, "market_dynamics": -0.795454, "expectation": {"probability": 56.422, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 49.303324, "high": 52.284538, "low": 49.284458, "close": 50.407127, "volume": 2863000}, "trend_line": 50.613837, "activity_lines": {"activity_5": 50.631662, "activity_10": 53.315732, "activity_20": 55.058927, "activity_30": 53.549676}, "trend_signal": 1, "fair_value": 38.79137, "relative_strength": 7.568002, "rate_of_change": 0.818279197297947, "market_dynamics": -0.949021, "expectation": {"probability": 54.4849, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 50.190141, "high": 51.124125, "low": 47.256093, "close": 47.86932, "volume": 5840000}, "trend_line": 50.892413, "activity_lines": {"activity_5": 49.366846, "activity_10": 51.961007, "activity_20": 54.421016, "activity_30": 53.37261}, "trend_signal": 0, "fair_value": 38.896085, "relative_strength": 0.86595, "rate_of_change": 0.5503949443706492, "market_dynamics": -1.034952, "expectation": {"probability": 57.0875, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 47.944793, "high": 48.444806, "low": 43.840899, "close": 44.567337, "volume": 7103500}, "trend_line": 51.045251, "activity_lines": {"activity_5": 47.650444, "activity_10": 50.207809, "activity_20": 53.464628, "activity_30": 52.964541}, "trend_signal": 0, "fair_value": 38.974761, "relative_strength": -3.87635, "rate_of_change": 0.30031588401988857, "market_dynamics": -0.998547, "expectation": {"probability": 55.0901, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 44.227706, "high": 45.378678, "low": 42.152173, "close": 44.369217, "volume": 4527700}, "trend_line": 51.19671, "activity_lines": {"activity_5": 46.244114, "activity_10": 48.699188, "activity_20": 52.508789, "activity_30": 52.533829}, "trend_signal": 0, "fair_value": 39.045137, "relative_strength": -3.754056, "rate_of_change": 0.29671516357124517, "market_dynamics": -1.013713, "expectation": {"probability": 53.98, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 44.369218, "high": 46.2938, "low": 43.793729, "close": 46.199459, "volume": 4900700}, "trend_line": 51.371379, "activity_lines": {"activity_5": 45.888129, "activity_10": 47.806367, "activity_20": 51.741124, "activity_30": 52.211425}, "trend_signal": 0, "fair_value": 39.133454, "relative_strength": -1.711687, "rate_of_change": 0.3411723136115473, "market_dynamics": -0.989716, "expectation": {"probability": 53.4175, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 46.237194, "high": 47.586289, "low": 45.680573, "close": 46.256065, "volume": 3785300}, "trend_line": 51.531955, "activity_lines": {"activity_5": 45.745987, "activity_10": 47.126759, "activity_20": 51.004769, "activity_30": 51.881405}, "trend_signal": 0, "fair_value": 39.217395, "relative_strength": -1.066417, "rate_of_change": 0.312578722093495, "market_dynamics": -1.054449, "expectation": {"probability": 53.5639, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 46.018942, "high": 47.491392, "low": 41.9936, "close": 42.356934, "volume": 4982200}, "trend_line": 51.539206, "activity_lines": {"activity_5": 44.580872, "activity_10": 45.962924, "activity_20": 49.930499, "activity_30": 51.289468}, "trend_signal": 0, "fair_value": 39.269375, "relative_strength": -3.60051, "rate_of_change": 0.014070880873812306, "market_dynamics": -1.12307, "expectation": {"probability": 54.0568, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 40.788866, "high": 44.699473, "low": 40.033516, "close": 43.772015, "volume": 4409900}, "trend_line": 51.506355, "activity_lines": {"activity_5": 44.254943, "activity_10": 45.333623, "activity_20": 49.042952, "activity_30": 50.788359}, "trend_signal": 0, "fair_value": 39.330269, "relative_strength": -2.388458, "rate_of_change": -0.06373982556114824, "market_dynamics": -1.14407, "expectation": {"probability": 52.3636, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 44.565612, "high": 45.846838, "low": 42.09877, "close": 45.129734, "volume": 5297400}, "trend_line": 51.521527, "activity_lines": {"activity_5": 44.434608, "activity_10": 45.068216, "activity_20": 48.347849, "activity_30": 50.376964}, "trend_signal": 0, "fair_value": 39.39919, "relative_strength": -2.243856, "rate_of_change": 0.02945655929253728, "market_dynamics": -1.117217, "expectation": {"probability": 52.9985, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 45.034118, "high": 48.849112, "low": 44.01105, "close": 48.466652, "volume": 5792100}, "trend_line": 51.585322, "activity_lines": {"activity_5": 45.675878, "activity_10": 45.515766, "activity_20": 48.032599, "activity_30": 50.179876}, "trend_signal": 0, "fair_value": 39.490335, "relative_strength": 2.266738, "rate_of_change": 0.12382202879972663, "market_dynamics": -0.910892, "expectation": {"probability": 50.6029, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 48.399727, "high": 52.635415, "low": 47.816482, "close": 51.038673, "volume": 4417800}, "trend_line": 51.712439, "activity_lines": {"activity_5": 47.623343, "activity_10": 46.442909, "activity_20": 48.033235, "activity_30": 50.144608}, "trend_signal": 0, "fair_value": 39.586162, "relative_strength": 5.731554, "rate_of_change": 0.2464208714254134, "market_dynamics": -0.658386, "expectation": {"probability": 51.4882, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 50.77095, "high": 50.77095, "low": 49.374986, "close": 49.862621, "volume": 2850800}, "trend_line": 51.806891, "activity_lines": {"activity_5": 48.859949, "activity_10": 47.144742, "activity_20": 47.957158, "activity_30": 50.025265}, "trend_signal": 0, "fair_value": 39.677935, "relative_strength": 1.520226, "rate_of_change": 0.18264851131851828, "market_dynamics": -0.3809, "expectation": {"probability": 55.3681, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 50.656215, "high": 52.329453, "low": 50.06341, "close": 51.794014, "volume": 3089900}, "trend_line": 51.91187, "activity_lines": {"activity_5": 50.239974, "activity_10": 48.161495, "activity_20": 48.108407, "activity_30": 50.024434}, "trend_signal": 0, "fair_value": 39.77564, "relative_strength": 2.500169, "rate_of_change": 0.202635205420839, "market_dynamics": -0.10337, "expectation": {"probability": 51.7616, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 51.794016, "high": 52.673666, "low": 50.847442, "close": 51.908756, "volume": 2201100}, "trend_line": 52.066122, "activity_lines": {"activity_5": 51.123446, "activity_10": 49.067716, "activity_20": 48.309662, "activity_30": 50.024233}, "trend_signal": 0, "fair_value": 39.874654, "relative_strength": 2.624344, "rate_of_change": 0.29714206018777517, "market_dynamics": 0.037755, "expectation": {"probability": 54.8252, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 52.12867, "high": 53.926204, "low": 52.033054, "close": 52.616291, "volume": 2403200}, "trend_line": 52.098588, "activity_lines": {"activity_5": 51.790829, "activity_10": 49.965498, "activity_20": 48.616524, "activity_30": 50.059728}, "trend_signal": 0, "fair_value": 39.974146, "relative_strength": 2.439875, "rate_of_change": 0.06235532579130714, "market_dynamics": 0.129941, "expectation": {"probability": 52.7359, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 52.597168, "high": 55.102256, "low": 52.119099, "close": 53.55331, "volume": 3319900}, "trend_line": 52.107813, "activity_lines": {"activity_5": 52.493909, "activity_10": 50.916977, "activity_20": 49.035216, "activity_30": 50.153581}, "trend_signal": 0, "fair_value": 40.076318, "relative_strength": 2.897251, "rate_of_change": 0.0177068138583731, "market_dynamics": 0.279448, "expectation": {"probability": 52.9342, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 53.706291, "high": 54.815416, "low": 52.912702, "close": 53.629803, "volume": 3356800}, "trend_line": 52.119898, "activity_lines": {"activity_5": 53.054844, "activity_10": 51.749687, "activity_20": 49.485297, "activity_30": 50.251774}, "trend_signal": 0, "fair_value": 40.191875, "relative_strength": 2.483074, "rate_of_change": 0.023192299396635613, "market_dynamics": 0.390717, "expectation": {"probability": 53.9281, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 54.126999, "high": 54.423397, "low": 52.79796, "close": 53.897522, "volume": 2935900}, "trend_line": 52.01546, "activity_lines": {"activity_5": 53.453873, "activity_10": 52.426111, "activity_20": 49.979805, "activity_30": 50.366459}, "trend_signal": 0, "fair_value": 40.301817, "relative_strength": 2.686363, "rate_of_change": -0.20038028470432118, "market_dynamics": 0.465878, "expectation": {"probability": 54.037, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 53.763663, "high": 55.379537, "low": 52.979629, "close": 53.524628, "volume": 3919000}, "trend_line": 51.860926, "activity_lines": {"activity_5": 53.58837, "activity_10": 52.850637, "activity_20": 50.421236, "activity_30": 50.463825}, "trend_signal": 0, "fair_value": 40.408053, "relative_strength": 0.877418, "rate_of_change": -0.29709244136262214, "market_dynamics": 0.573149, "expectation": {"probability": 56.595, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 53.594285, "high": 53.603958, "low": 52.268932, "close": 52.675247, "volume": 1924100}, "trend_line": 51.504693, "activity_lines": {"activity_5": 53.332015, "activity_10": 52.968095, "activity_20": 50.769624, "activity_30": 50.516362}, "trend_signal": 0, "fair_value": 40.505792, "relative_strength": -2.329484, "rate_of_change": -0.6869005771319934, "market_dynamics": 0.510338, "expectation": {"probability": 55.5641, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 52.675249, "high": 56.138557, "low": 52.462414, "close": 55.548439, "volume": 4529900}, "trend_line": 51.40797, "activity_lines": {"activity_5": 54.029461, "activity_10": 53.531432, "activity_20": 51.374738, "activity_30": 50.777249}, "trend_signal": 0, "fair_value": 40.618002, "relative_strength": 2.760373, "rate_of_change": -0.1877945374803114, "market_dynamics": 0.666933, "expectation": {"probability": 52.0376, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 55.577465, "high": 58.81827, "low": 55.54844, "close": 58.528049, "volume": 3537600}, "trend_line": 51.393135, "activity_lines": {"activity_5": 55.587101, "activity_10": 54.55452, "activity_20": 52.239143, "activity_30": 51.236609}, "trend_signal": 0, "fair_value": 40.745365, "relative_strength": 6.589257, "rate_of_change": -0.028857393124058262, "market_dynamics": 0.885057, "expectation": {"probability": 51.9623, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 58.334571, "high": 63.007137, "low": 57.521948, "close": 60.14362, "volume": 4139800}, "trend_line": 51.397911, "activity_lines": {"activity_5": 57.356716, "activity_10": 55.713795, "activity_20": 53.206655, "activity_30": 51.801156}, "trend_signal": 1, "fair_value": 40.871244, "relative_strength": 8.276008, "rate_of_change": 0.009293069979092867, "market_dynamics": 1.177877, "expectation": {"probability": 51.048, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 60.14362, "high": 61.904297, "low": 54.252121, "close": 54.668102, "volume": 5543000}, "trend_line": 51.222324, "activity_lines": {"activity_5": 56.884751, "activity_10": 55.725711, "activity_20": 53.578517, "activity_30": 52.012136}, "trend_signal": 1, "fair_value": 40.962075, "relative_strength": -0.08861, "rate_of_change": -0.34162283365952395, "market_dynamics": 1.320747, "expectation": {"probability": 54.0, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 54.890607, "high": 58.450658, "low": 54.310161, "close": 58.04435, "volume": 3030400}, "trend_line": 51.245131, "activity_lines": {"activity_5": 57.46197, "activity_10": 56.30132, "activity_20": 54.222884, "activity_30": 52.452267}, "trend_signal": 1, "fair_value": 41.071708, "relative_strength": 2.967964, "rate_of_change": 0.04452550805777622, "market_dynamics": 1.241655, "expectation": {"probability": 50.7922, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 57.99598, "high": 59.369696, "low": 57.78315, "close": 58.09272, "volume": 1970000}, "trend_line": 51.227724, "activity_lines": {"activity_5": 57.697373, "activity_10": 56.787031, "activity_20": 54.815454, "activity_30": 52.894047}, "trend_signal": 1, "fair_value": 41.178124, "relative_strength": 2.168828, "rate_of_change": -0.03396810518446839, "market_dynamics": 1.091821, "expectation": {"probability": 50.5618, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 57.879889, "high": 59.292301, "low": 56.989875, "close": 57.222054, "volume": 2249800}, "trend_line": 51.214944, "activity_lines": {"activity_5": 57.472935, "activity_10": 57.031905, "activity_20": 55.268737, "activity_30": 53.280778}, "trend_signal": 1, "fair_value": 41.273592, "relative_strength": -1.124482, "rate_of_change": -0.024947428857076192, "market_dynamics": 0.774104, "expectation": {"probability": 53.2039, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 57.086618, "high": 57.086618, "low": 54.764845, "close": 55.403332, "volume": 2655500}, "trend_line": 51.388088, "activity_lines": {"activity_5": 56.729323, "activity_10": 56.880788, "activity_20": 55.478023, "activity_30": 53.550996}, "trend_signal": 1, "fair_value": 41.36319, "relative_strength": -5.189574, "rate_of_change": 0.33807319988478485, "market_dynamics": 0.599497, "expectation": {"probability": 53.09, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 55.026047, "high": 55.790292, "low": 54.542344, "close": 55.055065, "volume": 1656700}, "trend_line": 51.524151, "activity_lines": {"activity_5": 56.18564, "activity_10": 56.638972, "activity_20": 55.598754, "activity_30": 53.787576}, "trend_signal": 1, "fair_value": 41.449187, "relative_strength": -7.401564, "rate_of_change": 0.26477536973160015, "market_dynamics": 0.272646, "expectation": {"probability": 51.816, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 55.142132, "high": 57.879889, "low": 54.416577, "close": 57.783146, "volume": 3518700}, "trend_line": 51.812787, "activity_lines": {"activity_5": 56.525521, "activity_10": 56.865345, "activity_20": 55.932038, "activity_30": 54.191382}, "trend_signal": 1, "fair_value": 41.554251, "relative_strength": -3.654247, "rate_of_change": 0.5601955479091674, "market_dynamics": 0.131093, "expectation": {"probability": 50.7651, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 57.889566, "high": 63.848786, "low": 57.667063, "close": 62.891056, "volume": 5468000}, "trend_line": 52.228918, "activity_lines": {"activity_5": 58.585452, "activity_10": 57.927557, "activity_20": 56.707425, "activity_30": 54.906109}, "trend_signal": 1, "fair_value": 41.692689, "relative_strength": 2.922655, "rate_of_change": 0.8031434402476748, "market_dynamics": 0.301234, "expectation": {"probability": 50.9194, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 62.252565, "high": 63.906828, "low": 62.252565, "close": 62.9104, "volume": 3224200}, "trend_line": 52.730287, "activity_lines": {"activity_5": 60.331942, "activity_10": 58.859784, "activity_20": 57.428215, "activity_30": 55.595237}, "trend_signal": 1, "fair_value": 41.846212, "relative_strength": 2.814511, "rate_of_change": 0.9599452165560789, "market_dynamics": 0.494696, "expectation": {"probability": 52.1452, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 63.155818, "high": 70.127507, "low": 62.891817, "close": 67.262566, "volume": 3162100}, "trend_line": 53.486795, "activity_lines": {"activity_5": 63.14993, "activity_10": 60.503636, "activity_20": 58.501365, "activity_30": 56.532803}, "trend_signal": 1, "fair_value": 42.040201, "relative_strength": 7.111087, "rate_of_change": 1.4346745353386825, "market_dynamics": 0.949427, "expectation": {"probability": 53.4807, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 67.497241, "high": 71.72131, "low": 67.409243, "close": 69.667938, "volume": 4007300}, "trend_line": 54.330085, "activity_lines": {"activity_5": 65.979094, "activity_10": 62.455392, "activity_20": 59.729938, "activity_30": 57.576748}, "trend_signal": 1, "fair_value": 42.26255, "relative_strength": 12.814908, "rate_of_change": 1.576632138829773, "market_dynamics": 1.342248, "expectation": {"probability": 54.6561, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 69.912389, "high": 71.877771, "low": 69.267043, "close": 69.62883, "volume": 3266100}, "trend_line": 55.111064, "activity_lines": {"activity_5": 67.82103, "activity_10": 64.127313, "activity_20": 60.870218, "activity_30": 58.563764}, "trend_signal": 1, "fair_value": 42.477086, "relative_strength": 11.421395, "rate_of_change": 1.4374706021534884, "market_dynamics": 1.412355, "expectation": {"probability": 55.6304, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 70.254621, "high": 70.753299, "low": 68.025253, "close": 69.560387, "volume": 3199300}, "trend_line": 55.887875, "activity_lines": {"activity_5": 68.85044, "activity_10": 65.576163, "activity_20": 61.922969, "activity_30": 59.495978}, "trend_signal": 1, "fair_value": 42.679894, "relative_strength": 10.048816, "rate_of_change": 1.4095372936367228, "market_dynamics": 1.547593, "expectation": {"probability": 54.943, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 69.843951, "high": 72.014657, "low": 67.643911, "close": 69.423492, "volume": 4110600}, "trend_line": 56.790094, "activity_lines": {"activity_5": 69.389596, "activity_10": 66.791621, "activity_20": 62.886457, "activity_30": 60.369243}, "trend_signal": 1, "fair_value": 42.897214, "relative_strength": 9.999942, "rate_of_change": 1.6143376358467778, "market_dynamics": 1.579578, "expectation": {"probability": 54.226, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 69.491937, "high": 72.161322, "low": 63.771837, "close": 66.382545, "volume": 4642800}, "trend_line": 57.543778, "activity_lines": {"activity_5": 68.480897, "activity_10": 67.232334, "activity_20": 63.485124, "activity_30": 60.988111}, "trend_signal": 1, "fair_value": 43.088331, "relative_strength": 6.340916, "rate_of_change": 1.327139905773003, "market_dynamics": 1.5071, "expectation": {"probability": 53.4394, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 67.008336, "high": 67.243005, "low": 60.437558, "close": 61.630466, "volume": 4090700}, "trend_line": 58.093802, "activity_lines": {"activity_5": 66.046839, "activity_10": 66.609411, "activity_20": 63.571759, "activity_30": 61.251769}, "trend_signal": 1, "fair_value": 43.251435, "relative_strength": -2.523553, "rate_of_change": 0.9558357464815629, "market_dynamics": 1.143862, "expectation": {"probability": 54.1894, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 61.718463, "high": 62.481146, "low": 57.533503, "close": 58.364628, "volume": 3446900}, "trend_line": 58.423735, "activity_lines": {"activity_5": 63.060001, "activity_10": 65.273146, "activity_20": 63.308762, "activity_30": 61.269241}, "trend_signal": 1, "fair_value": 43.382422, "relative_strength": -6.918474, "rate_of_change": 0.5679314980968263, "market_dynamics": 0.605083, "expectation": {"probability": 56.0784, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 58.765521, "high": 60.496219, "low": 57.787725, "close": 59.968212, "volume": 2936600}, "trend_line": 58.721386, "activity_lines": {"activity_5": 61.358637, "activity_10": 64.21787, "activity_20": 63.171396, "activity_30": 61.368885}, "trend_signal": 1, "fair_value": 43.516979, "relative_strength": -7.781029, "rate_of_change": 0.5094693107176422, "market_dynamics": 0.013041, "expectation": {"probability": 52.327, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 59.528205, "high": 61.698908, "low": 58.794857, "close": 60.965561, "volume": 2756000}, "trend_line": 59.091484, "activity_lines": {"activity_5": 60.629201, "activity_10": 63.397073, "activity_20": 63.107969, "activity_30": 61.51367}, "trend_signal": 1, "fair_value": 43.645255, "relative_strength": -5.578566, "rate_of_change": 0.6302610091662324, "market_dynamics": -0.553524, "expectation": {"probability": 52.6682, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 61.112232, "high": 65.922985, "low": 59.674871, "close": 60.11488, "volume": 6040100}, "trend_line": 59.368847, "activity_lines": {"activity_5": 60.180067, "activity_10": 62.456967, "activity_20": 62.951917, "activity_30": 61.579696}, "trend_signal": 1, "fair_value": 43.774149, "relative_strength": -7.182617, "rate_of_change": 0.4693789717652059, "market_dynamics": -0.652207, "expectation": {"probability": 52.5874, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 60.457113, "high": 60.779783, "low": 57.895281, "close": 58.296181, "volume": 5407800}, "trend_line": 59.581761, "activity_lines": {"activity_5": 59.542544, "activity_10": 61.316147, "activity_20": 62.622793, "activity_30": 61.510492}, "trend_signal": 0, "fair_value": 43.89655, "relative_strength": -10.16582, "rate_of_change": 0.3586291645515666, "market_dynamics": -0.637689, "expectation": {"probability": 55.5771, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 58.71663, "high": 58.794855, "low": 57.39661, "close": 58.188625, "volume": 2367000}, "trend_line": 59.767505, "activity_lines": {"activity_5": 59.091455, "activity_10": 60.36253, "activity_20": 62.266148, "activity_30": 61.420612}, "trend_signal": 0, "fair_value": 44.019753, "relative_strength": -10.508879, "rate_of_change": 0.3117464084352923, "market_dynamics": -0.742545, "expectation": {"probability": 55.6041, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 58.169068, "high": 59.650156, "low": 57.612016, "close": 59.620472, "volume": 2581300}, "trend_line": 59.969744, "activity_lines": {"activity_5": 59.129382, "activity_10": 59.877252, "activity_20": 62.045183, "activity_30": 61.411126}, "trend_signal": 0, "fair_value": 44.157851, "relative_strength": -7.516476, "rate_of_change": 0.3383761794975359, "market_dynamics": -0.845948, "expectation": {"probability": 56.7335, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 59.669942, "high": 60.698904, "low": 56.919443, "close": 58.720131, "volume": 3839800}, "trend_line": 60.139421, "activity_lines": {"activity_5": 58.890377, "activity_10": 59.409002, "activity_20": 61.731196, "activity_30": 61.330506}, "trend_signal": 0, "fair_value": 44.28705, "relative_strength": -10.511883, "rate_of_change": 0.2829376760387706, "market_dynamics": -1.011304, "expectation": {"probability": 55.2834, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 58.759708, "high": 61.243072, "low": 56.395069, "close": 56.612736, "volume": 6464500}, "trend_line": 60.229929, "activity_lines": {"activity_5": 58.098603, "activity_10": 58.752196, "activity_20": 61.209372, "activity_30": 61.102978}, "trend_signal": 0, "fair_value": 44.406244, "relative_strength": -14.328703, "rate_of_change": 0.15049695939041352, "market_dynamics": -1.013821, "expectation": {"probability": 55.2834, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 56.662205, "high": 58.175968, "low": 56.523691, "close": 58.175968, "volume": 4336300}, "trend_line": 60.384973, "activity_lines": {"activity_5": 58.061383, "activity_10": 58.557247, "activity_20": 60.830667, "activity_30": 60.970464}, "trend_signal": 0, "fair_value": 44.536753, "relative_strength": -11.810767, "rate_of_change": 0.2574201938707312, "market_dynamics": -0.924284, "expectation": {"probability": 56.4333, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 58.571725, "high": 61.975215, "low": 58.314482, "close": 59.115887, "volume": 5212200}, "trend_line": 60.599661, "activity_lines": {"activity_5": 58.345483, "activity_10": 58.596001, "activity_20": 60.526617, "activity_30": 60.888588}, "trend_signal": 0, "fair_value": 44.679596, "relative_strength": -6.853836, "rate_of_change": 0.3555321619502841, "market_dynamics": -0.784657, "expectation": {"probability": 57.5271, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 58.868537, "high": 59.244506, "low": 55.880588, "close": 57.839577, "volume": 6076900}, "trend_line": 60.676033, "activity_lines": {"activity_5": 58.142329, "activity_10": 58.389039, "activity_20": 60.094668, "activity_30": 60.710518}, "trend_signal": 0, "fair_value": 44.817115, "relative_strength": -10.208541, "rate_of_change": 0.12602710764338967, "market_dynamics": -0.693809, "expectation": {"probability": 57.3677, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 57.790107, "high": 61.342008, "low": 57.087643, "close": 61.272751, "volume": 3651800}, "trend_line": 60.767523, "activity_lines": {"activity_5": 59.202293, "activity_10": 58.844994, "activity_20": 60.013742, "activity_30": 60.749016}, "trend_signal": 0, "fair_value": 44.976264, "relative_strength": -6.54416, "rate_of_change": 0.15078441268564854, "market_dynamics": -0.587801, "expectation": {"probability": 54.1598, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 61.233174, "high": 63.132801, "low": 60.659331, "close": 63.132801, "volume": 2458700}, "trend_line": 60.867162, "activity_lines": {"activity_5": 60.712099, "activity_10": 59.633554, "activity_20": 60.117762, "activity_30": 60.901614}, "trend_signal": 0, "fair_value": 45.15014, "relative_strength": -5.699143, "rate_of_change": 0.16396751929481043, "market_dynamics": -0.347725, "expectation": {"probability": 54.9835, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 62.944812, "high": 63.538449, "low": 61.559674, "close": 63.350464, "volume": 2036800}, "trend_line": 61.156574, "activity_lines": {"activity_5": 61.859788, "activity_10": 60.406818, "activity_20": 60.262177, "activity_30": 61.061827}, "trend_signal": 0, "fair_value": 45.328485, "relative_strength": -6.777308, "rate_of_change": 0.4754813441112938, "market_dynamics": -0.132642, "expectation": {"probability": 56.0066, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 62.826089, "high": 63.706643, "low": 59.511643, "close": 60.125061, "volume": 3368000}, "trend_line": 61.225931, "activity_lines": {"activity_5": 61.587376, "activity_10": 60.501748, "activity_20": 60.129494, "activity_30": 60.995278}, "trend_signal": 0, "fair_value": 45.493648, "relative_strength": -8.179303, "rate_of_change": 0.11340890351379668, "market_dynamics": 0.00919, "expectation": {"probability": 60.4738, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 59.165356, "high": 62.865663, "low": 58.561829, "close": 61.094662, "volume": 3334500}, "trend_line": 61.325996, "activity_lines": {"activity_5": 61.570887, "activity_10": 60.737762, "activity_20": 60.13441, "activity_30": 60.986809}, "trend_signal": 0, "fair_value": 45.66492, "relative_strength": -5.209972, "rate_of_change": 0.16343565277921332, "market_dynamics": 0.094426, "expectation": {"probability": 58.7156, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 61.579461, "high": 64.260695, "low": 60.204211, "close": 60.550499, "volume": 3240900}, "trend_line": 61.436944, "activity_lines": {"activity_5": 61.156004, "activity_10": 60.848034, "activity_20": 60.127815, "activity_30": 60.936777}, "trend_signal": 0, "fair_value": 45.831624, "relative_strength": -2.459744, "rate_of_change": 0.18091512121546852, "market_dynamics": 0.096408, "expectation": {"probability": 59.917, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 60.995724, "high": 65.952552, "low": 60.461454, "close": 64.854332, "volume": 3164800}, "trend_line": 61.751977, "activity_lines": {"activity_5": 62.223882, "activity_10": 61.707542, "activity_20": 60.57336, "activity_30": 61.157254}, "trend_signal": 0, "fair_value": 46.019678, "relative_strength": 2.210841, "rate_of_change": 0.5127745286288975, "market_dynamics": 0.185824, "expectation": {"probability": 53.8617, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 65.309449, "high": 67.410004, "low": 64.12218, "close": 66.32, "volume": 2796200}, "trend_line": 62.127475, "activity_lines": {"activity_5": 63.665547, "activity_10": 62.683687, "activity_20": 61.16577, "activity_30": 61.451965}, "trend_signal": 0, "fair_value": 46.207941, "relative_strength": 0.725562, "rate_of_change": 0.6080744588954624, "market_dynamics": 0.354441, "expectation": {"probability": 53.8617, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 66.199997, "high": 69.779999, "low": 66.18, "close": 68.269997, "volume": 2733900}, "trend_line": 62.477037, "activity_lines": {"activity_5": 65.559243, "activity_10": 63.866304, "activity_20": 61.921563, "activity_30": 61.848256}, "trend_signal": 0, "fair_value": 46.406791, "relative_strength": 1.711479, "rate_of_change": 0.5626528359634864, "market_dynamics": 0.521956, "expectation": {"probability": 54.5418, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 68.129997, "high": 68.580002, "low": 66.150002, "close": 66.470001, "volume": 1788100}, "trend_line": 62.596335, "activity_lines": {"activity_5": 66.309944, "activity_10": 64.555211, "activity_20": 62.458759, "activity_30": 62.105867}, "trend_signal": 0, "fair_value": 46.59793, "relative_strength": -2.911287, "rate_of_change": 0.19094695543900483, "market_dynamics": 0.627722, "expectation": {"probability": 57.7312, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 66.480003, "high": 67.830002, "low": 63.75, "close": 67.25, "volume": 2257900}, "trend_line": 62.740988, "activity_lines": {"activity_5": 66.962288, "activity_10": 65.229019, "activity_20": 63.03928, "activity_30": 62.406103}, "trend_signal": 0, "fair_value": 46.787562, "relative_strength": -0.512103, "rate_of_change": 0.23108860926122615, "market_dynamics": 0.651355, "expectation": {"probability": 56.2057, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 67.690002, "high": 68.75, "low": 61.740002, "close": 63.900002, "volume": 4234200}, "trend_line": 62.628903, "activity_lines": {"activity_5": 66.051334, "activity_10": 65.185059, "activity_20": 63.270828, "activity_30": 62.480879}, "trend_signal": 0, "fair_value": 46.948119, "relative_strength": -5.29176, "rate_of_change": -0.17864717080961562, "market_dynamics": 0.646375, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 63.689999, "high": 66.800003, "low": 63.389999, "close": 66.150002, "volume": 2285600}, "trend_line": 62.511638, "activity_lines": {"activity_5": 65.954001, "activity_10": 65.536241, "activity_20": 63.698637, "activity_30": 62.708046}, "trend_signal": 1, "fair_value": 47.118178, "relative_strength": -2.470059, "rate_of_change": -0.18723783170847377, "market_dynamics": 0.565643, "expectation": {"probability": 52.1105, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 66.220001, "high": 67.269997, "low": 62.889999, "close": 63.82, "volume": 3140900}, "trend_line": 62.318011, "activity_lines": {"activity_5": 65.091334, "activity_10": 65.412885, "activity_20": 63.867142, "activity_30": 62.792457}, "trend_signal": 1, "fair_value": 47.273958, "relative_strength": -5.126706, "rate_of_change": -0.3097455229056697, "market_dynamics": 0.509478, "expectation": {"probability": 56.3286, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 63.619999, "high": 66.300003, "low": 62.419998, "close": 65.730003, "volume": 2209100}, "trend_line": 62.190331, "activity_lines": {"activity_5": 65.162002, "activity_10": 65.569622, "activity_20": 64.190736, "activity_30": 63.012585}, "trend_signal": 1, "fair_value": 47.449746, "relative_strength": -4.003942, "rate_of_change": -0.20488458786015815, "market_dynamics": 0.355504, "expectation": {"probability": 52.4648, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 66.040001, "high": 70.650002, "low": 65.860001, "close": 70.639999, "volume": 2899400}, "trend_line": 62.230881, "activity_lines": {"activity_5": 66.918668, "activity_10": 66.534807, "activity_20": 64.952855, "activity_30": 63.557725}, "trend_signal": 1, "fair_value": 47.651376, "relative_strength": 2.262258, "rate_of_change": 0.06520306187146051, "market_dynamics": 0.455842, "expectation": {"probability": 54.1363, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/466d9eac-1614-4245-b0ed-61af78fdc0dc/", "share_image": "https://sharemaestro.com/terminal/466d9eac-1614-4245-b0ed-61af78fdc0dc/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}