{"ticker": {"uuid": "466ffab3-36dd-425c-af33-1748d7bcf99d", "symbol": "9233", "name": "Asia Air Survey Co., Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Industrials", "industry": "Engineering & Construction", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 9233 fell 12.04%, moving from 1,265.32 to 1,113.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 7 of the last 12 weeks. Relative Strength is -30.20 and has softened across the 12-week window. Market Dynamics is -1.16 on the latest week. Expectation is positive at 66.20%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1,113.00"}, {"label": "12-Week Change", "value": "-12.04%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 66.20%"}, {"label": "Signal Weeks", "value": "7 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-30.20"}, {"label": "Market Dynamics", "value": "-1.16"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1100.0, "high": 1119.0, "low": 1080.0, "close": 1113.0, "volume": 125000}, "trend_line": 1199.300122, "activity_lines": {"activity_5": 1128.933333, "activity_10": 1153.436364, "activity_20": 1189.701109, "activity_30": 1199.830408}, "trend_signal": 0, "fair_value": 1036.387665, "relative_strength": -30.198247, "rate_of_change": -0.08965563347033963, "market_dynamics": -1.161265, "expectation": {"probability": 66.2001, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 807.87699, "high": 809.63899, "low": 801.709917, "close": 808.757935, "volume": 59500}, "trend_line": 725.797101, "activity_lines": {"activity_5": 804.294206, "activity_10": 792.980027, "activity_20": 769.465335, "activity_30": 750.104176}, "trend_signal": 1, "fair_value": 717.41276, "relative_strength": -1.278987, "rate_of_change": 0.6720978208910331, "market_dynamics": 1.577151, "expectation": {"probability": 48.1988, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 807.8769, "high": 807.8769, "low": 786.732903, "close": 804.352966, "volume": 94500}, "trend_line": 730.348934, "activity_lines": {"activity_5": 805.292684, "activity_10": 796.760323, "activity_20": 774.868805, "activity_30": 755.172296}, "trend_signal": 1, "fair_value": 718.178429, "relative_strength": -5.964109, "rate_of_change": 0.6271495151645677, "market_dynamics": 1.521125, "expectation": {"probability": 50.9051, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 809.638966, "high": 814.043966, "low": 798.185919, "close": 800.828918, "volume": 97800}, "trend_line": 734.519, "activity_lines": {"activity_5": 804.118009, "activity_10": 799.050919, "activity_20": 779.403855, "activity_30": 759.719392}, "trend_signal": 1, "fair_value": 719.015925, "relative_strength": -3.719469, "rate_of_change": 0.5709689993194431, "market_dynamics": 1.409296, "expectation": {"probability": 50.5504, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 800.82899, "high": 822.853919, "low": 798.18599, "close": 821.091919, "volume": 70200}, "trend_line": 738.924001, "activity_lines": {"activity_5": 809.7564, "activity_10": 804.433024, "activity_20": 785.382069, "activity_30": 765.304742}, "trend_signal": 1, "fair_value": 719.773496, "relative_strength": -2.47501, "rate_of_change": 0.5997123287484694, "market_dynamics": 1.351427, "expectation": {"probability": 47.186, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 830.782935, "high": 834.306903, "low": 821.972905, "close": 829.901917, "volume": 101700}, "trend_line": 743.710767, "activity_lines": {"activity_5": 816.921859, "activity_10": 810.391786, "activity_20": 791.611996, "activity_30": 771.174285}, "trend_signal": 1, "fair_value": 720.477386, "relative_strength": 0.948953, "rate_of_change": 0.6478022088228336, "market_dynamics": 1.329696, "expectation": {"probability": 46.2963, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 834.306946, "high": 836.949985, "low": 821.972967, "close": 825.496948, "volume": 54000}, "trend_line": 748.468168, "activity_lines": {"activity_5": 821.091931, "activity_10": 814.34828, "activity_20": 796.767945, "activity_30": 776.450812}, "trend_signal": 1, "fair_value": 720.780612, "relative_strength": 0.380464, "rate_of_change": 0.6396842981298344, "market_dynamics": 1.169625, "expectation": {"probability": 48.6806, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 829.020892, "high": 833.425916, "low": 824.615893, "close": 829.020935, "volume": 36200}, "trend_line": 754.10657, "activity_lines": {"activity_5": 825.320732, "activity_10": 818.016444, "activity_20": 801.651202, "activity_30": 781.647765}, "trend_signal": 1, "fair_value": 721.248055, "relative_strength": 0.95827, "rate_of_change": 0.7533255575940595, "market_dynamics": 1.001191, "expectation": {"probability": 46.3163, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 834.306935, "high": 834.306935, "low": 826.377893, "close": 829.901917, "volume": 41100}, "trend_line": 758.922703, "activity_lines": {"activity_5": 828.198661, "activity_10": 821.123968, "activity_20": 806.043614, "activity_30": 786.537788}, "trend_signal": 1, "fair_value": 722.109309, "relative_strength": -0.377959, "rate_of_change": 0.6386541626337936, "market_dynamics": 0.784375, "expectation": {"probability": 48.3814, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 831.663983, "high": 843.116943, "low": 829.901983, "close": 843.116943, "volume": 52000}, "trend_line": 764.208704, "activity_lines": {"activity_5": 833.5434, "activity_10": 826.121642, "activity_20": 811.161805, "activity_30": 791.969674}, "trend_signal": 1, "fair_value": 722.918893, "relative_strength": 2.9005, "rate_of_change": 0.6965137528637163, "market_dynamics": 0.566292, "expectation": {"probability": 47.4978, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 851.926879, "high": 861.617877, "low": 846.640899, "close": 851.045898, "volume": 77900}, "trend_line": 769.465334, "activity_lines": {"activity_5": 840.062789, "activity_10": 831.776053, "activity_20": 816.540097, "activity_30": 797.572074}, "trend_signal": 1, "fair_value": 723.359668, "relative_strength": 2.845133, "rate_of_change": 0.6878526732927622, "market_dynamics": 0.581213, "expectation": {"probability": 47.5212, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 825.49699, "high": 828.13999, "low": 768.231871, "close": 780.565979, "volume": 192500}, "trend_line": 772.255168, "activity_lines": {"activity_5": 821.679272, "activity_10": 823.815026, "activity_20": 814.652244, "activity_30": 798.288244}, "trend_signal": 1, "fair_value": 723.327666, "relative_strength": -2.594243, "rate_of_change": 0.36256786065946955, "market_dynamics": 0.289859, "expectation": {"probability": 51.2404, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 777.041979, "high": 785.851984, "low": 753.25496, "close": 773.517944, "volume": 210400}, "trend_line": 774.956901, "activity_lines": {"activity_5": 803.941809, "activity_10": 815.085118, "activity_20": 811.887583, "activity_30": 798.369714}, "trend_signal": 1, "fair_value": 723.260975, "relative_strength": -3.972999, "rate_of_change": 0.3498497791859374, "market_dynamics": -0.040694, "expectation": {"probability": 46.2098, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 777.922906, "high": 816.686878, "low": 777.041906, "close": 804.352966, "volume": 376600}, "trend_line": 778.4809, "activity_lines": {"activity_5": 800.182885, "activity_10": 812.522216, "activity_20": 811.984076, "activity_30": 800.266234}, "trend_signal": 1, "fair_value": 722.731019, "relative_strength": -3.377434, "rate_of_change": 0.45473483692482186, "market_dynamics": -0.317545, "expectation": {"probability": 44.7531, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 810.519879, "high": 829.020937, "low": 806.11488, "close": 820.210938, "volume": 154200}, "trend_line": 782.562868, "activity_lines": {"activity_5": 803.413216, "activity_10": 812.778507, "activity_20": 813.418848, "activity_30": 802.958495}, "trend_signal": 1, "fair_value": 722.517779, "relative_strength": -1.16941, "rate_of_change": 0.5243504368572126, "market_dynamics": -0.656865, "expectation": {"probability": 45.5546, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 820.210913, "high": 828.139948, "low": 814.924914, "close": 825.496948, "volume": 96800}, "trend_line": 786.997235, "activity_lines": {"activity_5": 809.932617, "activity_10": 814.011908, "activity_20": 815.092749, "activity_30": 805.728435}, "trend_signal": 1, "fair_value": 722.102379, "relative_strength": -3.241868, "rate_of_change": 0.5666467425592273, "market_dynamics": -0.634154, "expectation": {"probability": 46.0123, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 825.496911, "high": 828.139911, "low": 811.400927, "close": 814.924927, "volume": 119500}, "trend_line": 790.903003, "activity_lines": {"activity_5": 814.631274, "activity_10": 813.403215, "activity_20": 815.466125, "activity_30": 807.530222}, "trend_signal": 1, "fair_value": 721.776573, "relative_strength": -1.124827, "rate_of_change": 0.4962873853044688, "market_dynamics": -0.588381, "expectation": {"probability": 48.8141, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 816.686967, "high": 827.258967, "low": 811.400967, "close": 818.267639, "volume": 188600}, "trend_line": 794.567794, "activity_lines": {"activity_5": 818.153573, "activity_10": 813.594506, "activity_20": 815.964872, "activity_30": 809.295682}, "trend_signal": 1, "fair_value": 721.528274, "relative_strength": 0.988414, "rate_of_change": 0.4633679460185381, "market_dynamics": -0.567757, "expectation": {"probability": 45.7346, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 829.202227, "high": 835.580705, "low": 791.842487, "close": 804.599487, "volume": 170700}, "trend_line": 797.453947, "activity_lines": {"activity_5": 814.136507, "activity_10": 811.496192, "activity_20": 815.024312, "activity_30": 809.942888}, "trend_signal": 1, "fair_value": 721.079587, "relative_strength": 2.001129, "rate_of_change": 0.3632355881768752, "market_dynamics": -0.618849, "expectation": {"probability": 49.3724, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 810.066764, "high": 817.356497, "low": 803.688276, "close": 804.599487, "volume": 46200}, "trend_line": 799.635297, "activity_lines": {"activity_5": 810.103007, "activity_10": 809.857923, "activity_20": 814.069992, "activity_30": 810.403891}, "trend_signal": 1, "fair_value": 720.910145, "relative_strength": -2.194943, "rate_of_change": 0.27353930696640794, "market_dynamics": -0.749822, "expectation": {"probability": 48.3571, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 801.865845, "high": 835.580686, "low": 795.487366, "close": 809.155579, "volume": 49300}, "trend_line": 802.115352, "activity_lines": {"activity_5": 808.628967, "activity_10": 809.748352, "activity_20": 813.527434, "activity_30": 811.018102}, "trend_signal": 1, "fair_value": 720.512144, "relative_strength": 1.587849, "rate_of_change": 0.3101482650033635, "market_dynamics": -0.830765, "expectation": {"probability": 44.6336, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 799.132254, "high": 801.865888, "low": 772.707119, "close": 791.842529, "volume": 61600}, "trend_line": 803.930206, "activity_lines": {"activity_5": 802.473336, "activity_10": 807.252596, "activity_20": 811.325731, "activity_30": 810.35534}, "trend_signal": 0, "fair_value": 720.207226, "relative_strength": 0.191536, "rate_of_change": 0.22625847959084674, "market_dynamics": -1.046877, "expectation": {"probability": 45.0195, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 791.842564, "high": 810.06679, "low": 774.529559, "close": 809.155579, "volume": 38700}, "trend_line": 805.646727, "activity_lines": {"activity_5": 803.627547, "activity_10": 807.699638, "activity_20": 810.85344, "activity_30": 810.69246}, "trend_signal": 0, "fair_value": 720.056249, "relative_strength": -0.753579, "rate_of_change": 0.21351617182550012, "market_dynamics": -1.10446, "expectation": {"probability": 47.9779, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 817.356383, "high": 824.64617, "low": 802.777117, "close": 821.912537, "volume": 69200}, "trend_line": 807.43608, "activity_lines": {"activity_5": 809.641549, "activity_10": 809.818171, "activity_20": 811.573227, "activity_30": 811.741868}, "trend_signal": 1, "fair_value": 720.550908, "relative_strength": -1.23389, "rate_of_change": 0.22210144223671519, "market_dynamics": -0.987423, "expectation": {"probability": 47.2329, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 817.356515, "high": 817.356515, "low": 793.664952, "close": 800.954651, "volume": 120400}, "trend_line": 808.644301, "activity_lines": {"activity_5": 807.515385, "activity_10": 807.806914, "activity_20": 810.196627, "activity_30": 811.323711}, "trend_signal": 0, "fair_value": 721.077693, "relative_strength": -6.660949, "rate_of_change": 0.1496367365699207, "market_dynamics": -0.976433, "expectation": {"probability": 49.5271, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 806.42191, "high": 833.758274, "low": 796.398587, "close": 825.557373, "volume": 129600}, "trend_line": 810.701984, "activity_lines": {"activity_5": 813.833118, "activity_10": 810.618993, "activity_20": 811.259036, "activity_30": 812.414877}, "trend_signal": 0, "fair_value": 721.848111, "relative_strength": -3.956974, "rate_of_change": 0.25446082999105896, "market_dynamics": -0.676867, "expectation": {"probability": 49.1618, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 836.491909, "high": 874.762765, "low": 833.758276, "close": 871.11792, "volume": 183900}, "trend_line": 813.92595, "activity_lines": {"activity_5": 834.244247, "activity_10": 821.71371, "activity_20": 816.681232, "activity_30": 816.312679}, "trend_signal": 1, "fair_value": 723.001874, "relative_strength": 1.835414, "rate_of_change": 0.397675849279765, "market_dynamics": -0.156934, "expectation": {"probability": 46.9455, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 874.762732, "high": 892.075745, "low": 867.473041, "close": 872.940308, "volume": 139800}, "trend_line": 816.71143, "activity_lines": {"activity_5": 849.977812, "activity_10": 832.118079, "activity_20": 822.059746, "activity_30": 820.120057}, "trend_signal": 1, "fair_value": 724.081399, "relative_strength": 5.405795, "rate_of_change": 0.34222769282635684, "market_dynamics": 0.302143, "expectation": {"probability": 49.445, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 875.673994, "high": 879.318839, "low": 850.159985, "close": 872.029175, "volume": 54300}, "trend_line": 819.055406, "activity_lines": {"activity_5": 861.155351, "activity_10": 841.362739, "activity_20": 827.142346, "activity_30": 823.688944}, "trend_signal": 1, "fair_value": 725.208783, "relative_strength": 3.052208, "rate_of_change": 0.2870017381781957, "market_dynamics": 0.716236, "expectation": {"probability": 52.2857, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 876.585188, "high": 886.608555, "low": 866.561855, "close": 868.384277, "volume": 47600}, "trend_line": 821.336617, "activity_lines": {"activity_5": 867.776815, "activity_10": 848.718696, "activity_20": 831.677206, "activity_30": 826.871452}, "trend_signal": 1, "fair_value": 726.16781, "relative_strength": 1.928779, "rate_of_change": 0.2785172997197822, "market_dynamics": 0.877224, "expectation": {"probability": 51.6463, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 868.384242, "high": 887.51974, "low": 847.426445, "close": 882.963684, "volume": 75900}, "trend_line": 823.868874, "activity_lines": {"activity_5": 874.762773, "activity_10": 857.56573, "activity_20": 837.480261, "activity_30": 830.847392}, "trend_signal": 1, "fair_value": 727.069932, "relative_strength": 2.716949, "rate_of_change": 0.3083092787521439, "market_dynamics": 0.82783, "expectation": {"probability": 48.7751, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 929.435486, "high": 947.659711, "low": 892.986992, "close": 903.010315, "volume": 233600}, "trend_line": 827.01062, "activity_lines": {"activity_5": 884.603853, "activity_10": 868.715642, "activity_20": 845.04053, "activity_30": 835.953291}, "trend_signal": 1, "fair_value": 728.175739, "relative_strength": 5.266904, "rate_of_change": 0.3813405384216533, "market_dynamics": 0.912667, "expectation": {"probability": 49.3615, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 906.655204, "high": 925.790649, "low": 892.986984, "close": 913.03363, "volume": 103400}, "trend_line": 830.633309, "activity_lines": {"activity_5": 895.659879, "activity_10": 879.666741, "activity_20": 852.972331, "activity_30": 841.503163}, "trend_signal": 1, "fair_value": 729.539122, "relative_strength": -0.079491, "rate_of_change": 0.4380462490312442, "market_dynamics": 1.057594, "expectation": {"probability": 52.4702, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 913.03364, "high": 929.435494, "low": 913.03364, "close": 919.41217, "volume": 83100}, "trend_line": 834.586084, "activity_lines": {"activity_5": 906.169197, "activity_10": 889.888884, "activity_20": 860.847253, "activity_30": 847.230831}, "trend_signal": 1, "fair_value": 730.921913, "relative_strength": -0.411233, "rate_of_change": 0.4758748484043726, "market_dynamics": 1.212426, "expectation": {"probability": 53.3051, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 923.056876, "high": 940.369977, "low": 920.323242, "close": 928.524231, "volume": 142300}, "trend_line": 838.167161, "activity_lines": {"activity_5": 916.557003, "activity_10": 899.995044, "activity_20": 869.042088, "activity_30": 853.291357}, "trend_signal": 1, "fair_value": 732.449036, "relative_strength": 1.120964, "rate_of_change": 0.4290841973827995, "market_dynamics": 1.348348, "expectation": {"probability": 51.2505, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 929.435495, "high": 956.771781, "low": 929.435495, "close": 954.038147, "volume": 120500}, "trend_line": 842.305035, "activity_lines": {"activity_5": 931.440116, "activity_10": 912.420651, "activity_20": 879.151043, "activity_30": 860.766904}, "trend_signal": 1, "fair_value": 733.973236, "relative_strength": 2.654168, "rate_of_change": 0.4936812359796104, "market_dynamics": 1.353728, "expectation": {"probability": 51.782, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 950.393319, "high": 960.416617, "low": 930.346672, "close": 939.458801, "volume": 153400}, "trend_line": 846.103764, "activity_lines": {"activity_5": 936.72515, "activity_10": 919.859454, "activity_20": 887.259387, "activity_30": 867.034889}, "trend_signal": 1, "fair_value": 735.39861, "relative_strength": -0.958437, "rate_of_change": 0.45099208032158805, "market_dynamics": 1.417821, "expectation": {"probability": 55.5876, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 911.211215, "high": 911.211215, "low": 872.940266, "close": 892.075745, "volume": 140900}, "trend_line": 848.205591, "activity_lines": {"activity_5": 923.785933, "activity_10": 917.440594, "activity_20": 890.262042, "activity_30": 870.000823}, "trend_signal": 1, "fair_value": 736.573946, "relative_strength": -9.704156, "rate_of_change": 0.24841243939910793, "market_dynamics": 1.198491, "expectation": {"probability": 55.4276, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 892.075763, "high": 908.477573, "low": 892.075763, "close": 900.276672, "volume": 46800}, "trend_line": 850.551416, "activity_lines": {"activity_5": 914.977551, "activity_10": 916.164895, "activity_20": 893.694269, "activity_30": 873.360248}, "trend_signal": 1, "fair_value": 737.812593, "relative_strength": -10.138224, "rate_of_change": 0.27656325599485354, "market_dynamics": 0.841816, "expectation": {"probability": 53.8835, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 906.655221, "high": 906.655221, "low": 892.987052, "close": 894.809387, "volume": 79500}, "trend_line": 852.274497, "activity_lines": {"activity_5": 905.62244, "activity_10": 913.381553, "activity_20": 896.150198, "activity_30": 876.215601}, "trend_signal": 1, "fair_value": 739.010824, "relative_strength": -12.307752, "rate_of_change": 0.20258399052503362, "market_dynamics": 0.389905, "expectation": {"probability": 55.0403, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 901.187875, "high": 925.790579, "low": 896.631819, "close": 924.879395, "volume": 84100}, "trend_line": 854.735614, "activity_lines": {"activity_5": 908.538322, "activity_10": 915.585029, "activity_20": 901.040365, "activity_30": 880.899788}, "trend_signal": 1, "fair_value": 740.40181, "relative_strength": -8.70245, "rate_of_change": 0.28877046170725185, "market_dynamics": -0.013085, "expectation": {"probability": 51.0753, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 940.36996, "high": 947.65965, "low": 921.234567, "close": 928.524231, "volume": 109600}, "trend_line": 859.667556, "activity_lines": {"activity_5": 914.613066, "activity_10": 917.689098, "activity_20": 905.726594, "activity_30": 885.660344}, "trend_signal": 1, "fair_value": 741.74098, "relative_strength": -5.802265, "rate_of_change": 0.5770137477856322, "market_dynamics": -0.081704, "expectation": {"probability": 51.7938, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 936.725054, "high": 936.725054, "low": 922.145717, "close": 933.991455, "volume": 61800}, "trend_line": 865.016673, "activity_lines": {"activity_5": 923.239189, "activity_10": 920.323319, "activity_20": 910.282646, "activity_30": 890.455434}, "trend_signal": 1, "fair_value": 743.292408, "relative_strength": -10.030309, "rate_of_change": 0.622230880142693, "market_dynamics": -0.131023, "expectation": {"probability": 52.4023, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 937.636301, "high": 958.731445, "low": 936.712608, "close": 958.731445, "volume": 75600}, "trend_line": 870.162622, "activity_lines": {"activity_5": 937.317594, "activity_10": 927.074668, "activity_20": 916.600431, "activity_30": 896.501548}, "trend_signal": 1, "fair_value": 744.932616, "relative_strength": -6.279008, "rate_of_change": 0.594895932138881, "market_dynamics": -0.019532, "expectation": {"probability": 53.2956, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 963.318628, "high": 966.988413, "low": 931.207959, "close": 948.639465, "volume": 78000}, "trend_line": 874.443573, "activity_lines": {"activity_5": 944.135022, "activity_10": 931.276216, "activity_20": 921.305556, "activity_30": 901.56457}, "trend_signal": 1, "fair_value": 746.572572, "relative_strength": -3.755768, "rate_of_change": 0.4919713731394864, "market_dynamics": -0.019383, "expectation": {"probability": 53.9959, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 963.318577, "high": 1001.851277, "low": 954.144114, "close": 989.007019, "volume": 105900}, "trend_line": 879.893909, "activity_lines": {"activity_5": 960.819629, "activity_10": 942.451588, "activity_20": 929.151949, "activity_30": 908.95576}, "trend_signal": 1, "fair_value": 748.455183, "relative_strength": -0.863348, "rate_of_change": 0.6232919045080559, "market_dynamics": 0.121425, "expectation": {"probability": 55.6644, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 987.172161, "high": 999.098954, "low": 961.483716, "close": 979.832642, "volume": 69300}, "trend_line": 885.390833, "activity_lines": {"activity_5": 970.170935, "activity_10": 951.323093, "activity_20": 935.34626, "activity_30": 915.403421}, "trend_signal": 1, "fair_value": 750.434718, "relative_strength": 4.749365, "rate_of_change": 0.6247257702064665, "market_dynamics": 0.214031, "expectation": {"probability": 53.8956, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 981.667534, "high": 990.841911, "low": 972.492987, "close": 989.007019, "volume": 38700}, "trend_line": 891.082145, "activity_lines": {"activity_5": 979.159806, "activity_10": 961.128598, "activity_20": 941.896633, "activity_30": 922.088336}, "trend_signal": 1, "fair_value": 752.387142, "relative_strength": 3.346729, "rate_of_change": 0.6428022278834601, "market_dynamics": 0.235867, "expectation": {"probability": 52.6576, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 989.007127, "high": 995.429165, "low": 984.419815, "close": 994.511719, "volume": 20700}, "trend_line": 897.412553, "activity_lines": {"activity_5": 986.315873, "activity_10": 970.17257, "activity_20": 948.418563, "activity_30": 928.761212}, "trend_signal": 1, "fair_value": 754.380222, "relative_strength": 3.146183, "rate_of_change": 0.7104180052895162, "market_dynamics": 0.331918, "expectation": {"probability": 53.1203, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1009.190874, "high": 1053.228325, "low": 995.42918, "close": 1028.457275, "volume": 60500}, "trend_line": 904.874479, "activity_lines": {"activity_5": 1002.401774, "activity_10": 983.675097, "activity_20": 957.590154, "activity_30": 937.21571}, "trend_signal": 1, "fair_value": 756.617753, "relative_strength": 6.682845, "rate_of_change": 0.831493383400438, "market_dynamics": 0.382509, "expectation": {"probability": 53.6603, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1044.971254, "high": 1044.971254, "low": 988.089641, "close": 990.84198, "volume": 70400}, "trend_line": 910.930693, "activity_lines": {"activity_5": 1000.628056, "activity_10": 987.908517, "activity_20": 962.417083, "activity_30": 942.762}, "trend_signal": 1, "fair_value": 758.592679, "relative_strength": 1.338505, "rate_of_change": 0.6692877454885174, "market_dynamics": 0.437856, "expectation": {"probability": 54.9345, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 996.346699, "high": 1007.356055, "low": 935.795189, "close": 979.832642, "volume": 72300}, "trend_line": 917.19703, "activity_lines": {"activity_5": 995.062227, "activity_10": 988.94092, "activity_20": 965.681798, "activity_30": 947.207287}, "trend_signal": 1, "fair_value": 760.572214, "relative_strength": 0.618812, "rate_of_change": 0.6879049139691269, "market_dynamics": 0.596928, "expectation": {"probability": 54.3893, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 968.823274, "high": 972.493059, "low": 922.033566, "close": 946.804565, "volume": 102900}, "trend_line": 921.785329, "activity_lines": {"activity_5": 978.48704, "activity_10": 983.035338, "activity_20": 965.435161, "activity_30": 949.117451}, "trend_signal": 1, "fair_value": 761.996344, "relative_strength": -2.298663, "rate_of_change": 0.5002522740397454, "market_dynamics": 0.424431, "expectation": {"probability": 55.0151, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 954.144214, "high": 976.162854, "low": 951.391874, "close": 963.318604, "volume": 71000}, "trend_line": 926.498865, "activity_lines": {"activity_5": 970.230029, "activity_10": 979.899343, "activity_20": 966.600476, "activity_30": 951.797017}, "trend_signal": 1, "fair_value": 763.402821, "relative_strength": -1.085942, "rate_of_change": 0.5113485593346839, "market_dynamics": 0.097981, "expectation": {"probability": 55.3326, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 979.832629, "high": 992.676858, "low": 957.813918, "close": 987.17218, "volume": 64000}, "trend_line": 932.706116, "activity_lines": {"activity_5": 972.003752, "activity_10": 981.016959, "activity_20": 969.828481, "activity_30": 955.711424}, "trend_signal": 1, "fair_value": 764.822584, "relative_strength": 0.901267, "rate_of_change": 0.669968548747216, "market_dynamics": -0.113813, "expectation": {"probability": 52.3495, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 987.172212, "high": 1014.695554, "low": 977.080303, "close": 1006.438538, "volume": 41300}, "trend_line": 938.735488, "activity_lines": {"activity_5": 982.951933, "activity_10": 984.936954, "activity_20": 974.612102, "activity_30": 960.468355}, "trend_signal": 1, "fair_value": 766.371219, "relative_strength": 3.321995, "rate_of_change": 0.646438561575818, "market_dynamics": -0.391875, "expectation": {"probability": 52.735, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1006.438512, "high": 1006.438512, "low": 990.841907, "close": 1000.016418, "volume": 62400}, "trend_line": 943.032104, "activity_lines": {"activity_5": 990.719637, "activity_10": 987.372354, "activity_20": 978.534567, "activity_30": 964.421963}, "trend_signal": 1, "fair_value": 767.889427, "relative_strength": 0.063878, "rate_of_change": 0.45770252162875213, "market_dynamics": -0.378048, "expectation": {"probability": 53.9799, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1012.860752, "high": 1063.32015, "low": 1003.686289, "close": 1045.888672, "volume": 93600}, "trend_line": 948.79705, "activity_lines": {"activity_5": 1012.432507, "activity_10": 997.781187, "activity_20": 986.537448, "activity_30": 971.057871}, "trend_signal": 1, "fair_value": 769.465404, "relative_strength": 1.258197, "rate_of_change": 0.6113202271213461, "market_dynamics": -0.054451, "expectation": {"probability": 52.6135, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1054.145716, "high": 1054.145716, "low": 1018.365398, "close": 1021.117737, "volume": 55500}, "trend_line": 953.766669, "activity_lines": {"activity_5": 1019.282792, "activity_10": 1002.652001, "activity_20": 991.44875, "activity_30": 975.723722}, "trend_signal": 1, "fair_value": 770.501317, "relative_strength": -1.755948, "rate_of_change": 0.5237810340999655, "market_dynamics": 0.034578, "expectation": {"probability": 55.3208, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1022.035259, "high": 1033.961953, "low": 1022.035259, "close": 1029.374756, "volume": 23800}, "trend_line": 959.133018, "activity_lines": {"activity_5": 1025.032141, "activity_10": 1008.540345, "activity_20": 996.571001, "activity_30": 980.601663}, "trend_signal": 1, "fair_value": 771.547198, "relative_strength": 1.821809, "rate_of_change": 0.5626479907949072, "market_dynamics": -0.00902, "expectation": {"probability": 51.7136, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1041.301494, "high": 1063.32018, "low": 1036.714263, "close": 1048.641113, "volume": 109500}, "trend_line": 964.655599, "activity_lines": {"activity_5": 1034.390104, "activity_10": 1017.914982, "activity_20": 1002.887356, "activity_30": 986.376379}, "trend_signal": 1, "fair_value": 772.823983, "relative_strength": 10.116338, "rate_of_change": 0.5757888526782069, "market_dynamics": 0.265258, "expectation": {"probability": 52.9116, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1061.485347, "high": 1100.935527, "low": 1032.127109, "close": 1033.044556, "volume": 154800}, "trend_line": 968.990074, "activity_lines": {"activity_5": 1035.73571, "activity_10": 1023.402989, "activity_20": 1007.128983, "activity_30": 990.788569}, "trend_signal": 1, "fair_value": 774.038381, "relative_strength": 13.565668, "rate_of_change": 0.4493287557231084, "market_dynamics": 0.134325, "expectation": {"probability": 55.0019, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1018.365392, "high": 1066.072583, "low": 924.785869, "close": 1038.549194, "volume": 193800}, "trend_line": 973.173926, "activity_lines": {"activity_5": 1036.714319, "activity_10": 1028.924349, "activity_20": 1011.397145, "activity_30": 995.276255}, "trend_signal": 1, "fair_value": 775.175294, "relative_strength": 16.749376, "rate_of_change": 0.43177449514307426, "market_dynamics": 0.2378, "expectation": {"probability": 52.9116, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1058.733013, "high": 1058.733013, "low": 973.410425, "close": 1018.365356, "volume": 139700}, "trend_line": 976.472365, "activity_lines": {"activity_5": 1031.45428, "activity_10": 1029.107836, "activity_20": 1013.245143, "activity_30": 998.191831}, "trend_signal": 1, "fair_value": 777.079627, "relative_strength": 5.189821, "rate_of_change": 0.3389362283427964, "market_dynamics": 0.297381, "expectation": {"probability": 55.0019, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1084.421494, "high": 1096.348291, "low": 1055.063117, "close": 1081.669067, "volume": 124000}, "trend_line": 981.577193, "activity_lines": {"activity_5": 1047.478971, "activity_10": 1039.800238, "activity_20": 1020.838095, "activity_30": 1004.978715}, "trend_signal": 1, "fair_value": 779.12662, "relative_strength": 10.538133, "rate_of_change": 0.5227826391174929, "market_dynamics": 0.411706, "expectation": {"probability": 52.918, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1089.008755, "high": 1100.935586, "low": 1083.504077, "close": 1089.008789, "volume": 56900}, "trend_line": 986.076215, "activity_lines": {"activity_5": 1062.463948, "activity_10": 1050.109011, "activity_20": 1028.496594, "activity_30": 1011.909785}, "trend_signal": 1, "fair_value": 781.129371, "relative_strength": 10.173874, "rate_of_change": 0.4583462240243883, "market_dynamics": 0.651669, "expectation": {"probability": 52.918, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1099.100699, "high": 1099.100699, "low": 1060.567828, "close": 1066.072632, "volume": 82100}, "trend_line": 990.296676, "activity_lines": {"activity_5": 1067.112362, "activity_10": 1054.746296, "activity_20": 1033.494497, "activity_30": 1017.070845}, "trend_signal": 1, "fair_value": 782.823992, "relative_strength": 14.184941, "rate_of_change": 0.4280055573594786, "market_dynamics": 0.852655, "expectation": {"probability": 54.4712, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1055.06314, "high": 1078.916767, "low": 1040.384106, "close": 1049.558472, "volume": 77700}, "trend_line": 995.5461, "activity_lines": {"activity_5": 1064.054183, "activity_10": 1055.179984, "activity_20": 1036.508958, "activity_30": 1020.894186}, "trend_signal": 1, "fair_value": 784.299981, "relative_strength": 11.490952, "rate_of_change": 0.5300859961686851, "market_dynamics": 0.986074, "expectation": {"probability": 53.6784, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1048.641064, "high": 1050.475957, "low": 1033.961963, "close": 1038.549194, "volume": 64600}, "trend_line": 1000.155184, "activity_lines": {"activity_5": 1056.592293, "activity_10": 1053.545261, "activity_20": 1038.186575, "activity_30": 1023.668579}, "trend_signal": 1, "fair_value": 785.812799, "relative_strength": 6.791378, "rate_of_change": 0.4629704239713197, "market_dynamics": 0.569824, "expectation": {"probability": 53.4807, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1044.053872, "high": 1067.823975, "low": 1023.870039, "close": 1067.823975, "volume": 144400}, "trend_line": 1005.922337, "activity_lines": {"activity_5": 1057.543075, "activity_10": 1056.916291, "activity_20": 1042.442564, "activity_30": 1028.034308}, "trend_signal": 1, "fair_value": 787.654029, "relative_strength": 3.909626, "rate_of_change": 0.5766258168992311, "market_dynamics": 0.335656, "expectation": {"probability": 51.8741, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1068.772331, "high": 1119.034029, "low": 1066.875578, "close": 1084.893921, "volume": 150500}, "trend_line": 1011.256154, "activity_lines": {"activity_5": 1065.106844, "activity_10": 1062.69187, "activity_20": 1048.136802, "activity_30": 1033.129249}, "trend_signal": 1, "fair_value": 789.653738, "relative_strength": 8.661327, "rate_of_change": 0.5302414315509993, "market_dynamics": 0.212038, "expectation": {"probability": 52.7003, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1094.377323, "high": 1094.377323, "low": 1031.787231, "close": 1039.373901, "volume": 102100}, "trend_line": 1014.951143, "activity_lines": {"activity_5": 1057.771598, "activity_10": 1059.53194, "activity_20": 1049.047934, "activity_30": 1034.943297}, "trend_signal": 1, "fair_value": 791.296242, "relative_strength": 1.450486, "rate_of_change": 0.36538605825878256, "market_dynamics": -0.137291, "expectation": {"probability": 53.811, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1045.063996, "high": 1046.01233, "low": 1016.613983, "close": 1036.528931, "volume": 48400}, "trend_line": 1018.369059, "activity_lines": {"activity_5": 1051.267944, "activity_10": 1055.739664, "activity_20": 1049.404586, "activity_30": 1036.335412}, "trend_signal": 1, "fair_value": 793.029525, "relative_strength": 2.738613, "rate_of_change": 0.3367567023864114, "market_dynamics": -0.336867, "expectation": {"probability": 54.0168, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1038.425568, "high": 1038.425568, "low": 984.370695, "close": 991.009033, "volume": 79400}, "trend_line": 1019.444979, "activity_lines": {"activity_5": 1030.459627, "activity_10": 1043.707775, "activity_20": 1044.998751, "activity_30": 1034.570249}, "trend_signal": 1, "fair_value": 794.536422, "relative_strength": 0.949163, "rate_of_change": 0.10565128530677367, "market_dynamics": -0.778093, "expectation": {"probability": 50.484, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 989.11227, "high": 1062.133981, "low": 979.628931, "close": 1027.993896, "volume": 41800}, "trend_line": 1022.090127, "activity_lines": {"activity_5": 1025.148942, "activity_10": 1038.897794, "activity_20": 1043.983425, "activity_30": 1035.121792}, "trend_signal": 1, "fair_value": 796.160486, "relative_strength": 4.201382, "rate_of_change": 0.2594694225278109, "market_dynamics": -1.260908, "expectation": {"probability": 52.3935, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1049.805605, "high": 1052.650607, "low": 1021.35556, "close": 1046.012451, "volume": 44800}, "trend_line": 1023.990308, "activity_lines": {"activity_5": 1028.49978, "activity_10": 1038.339826, "activity_20": 1044.489762, "activity_30": 1036.665168}, "trend_signal": 1, "fair_value": 797.965462, "relative_strength": 2.050351, "rate_of_change": 0.18591129586363522, "market_dynamics": -1.24412, "expectation": {"probability": 53.2679, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1057.392368, "high": 1136.103977, "low": 1033.68399, "close": 1112.39563, "volume": 190000}, "trend_line": 1028.409074, "activity_lines": {"activity_5": 1056.570443, "activity_10": 1050.633279, "activity_20": 1051.12986, "activity_30": 1042.368737}, "trend_signal": 1, "fair_value": 800.468509, "relative_strength": 10.530421, "rate_of_change": 0.4315242014966309, "market_dynamics": -0.802259, "expectation": {"probability": 54.1119, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1063.082306, "high": 1090.584077, "low": 1041.270626, "close": 1084.893921, "volume": 162600}, "trend_line": 1031.605304, "activity_lines": {"activity_5": 1070.605754, "activity_10": 1057.084184, "activity_20": 1054.615608, "activity_30": 1046.012921}, "trend_signal": 1, "fair_value": 802.827967, "relative_strength": 8.505416, "rate_of_change": 0.310793640469183, "market_dynamics": -0.36003, "expectation": {"probability": 55.7919, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1080.152345, "high": 1084.894015, "low": 1047.908965, "close": 1056.44397, "volume": 51000}, "trend_line": 1033.669712, "activity_lines": {"activity_5": 1071.933415, "activity_10": 1057.719909, "activity_20": 1055.206098, "activity_30": 1047.615416}, "trend_signal": 1, "fair_value": 805.108619, "relative_strength": 5.745635, "rate_of_change": 0.20011607074869767, "market_dynamics": -0.240358, "expectation": {"probability": 55.5388, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1053.599028, "high": 1070.669007, "low": 1046.012359, "close": 1050.754028, "volume": 65200}, "trend_line": 1034.412937, "activity_lines": {"activity_5": 1067.0021, "activity_10": 1056.995739, "activity_20": 1055.086469, "activity_30": 1048.71763}, "trend_signal": 1, "fair_value": 807.369148, "relative_strength": 2.810552, "rate_of_change": 0.07190159403646781, "market_dynamics": -0.214262, "expectation": {"probability": 55.1841, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1049.805605, "high": 1051.702273, "low": 1019.458922, "close": 1028.942261, "volume": 54800}, "trend_line": 1035.682947, "activity_lines": {"activity_5": 1053.282853, "activity_10": 1052.616155, "activity_20": 1052.787722, "activity_30": 1048.364683}, "trend_signal": 1, "fair_value": 809.56617, "relative_strength": -0.263123, "rate_of_change": 0.12277591999992131, "market_dynamics": -0.647001, "expectation": {"probability": 56.733, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1028.942379, "high": 1060.237305, "low": 1028.942379, "close": 1056.44397, "volume": 55100}, "trend_line": 1038.236658, "activity_lines": {"activity_5": 1049.868856, "activity_10": 1054.254186, "activity_20": 1053.20199, "activity_30": 1049.704104}, "trend_signal": 1, "fair_value": 812.070303, "relative_strength": 4.350458, "rate_of_change": 0.2465726608125779, "market_dynamics": -0.890767, "expectation": {"probability": 52.5152, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1070.669009, "high": 1082.048982, "low": 1044.115631, "close": 1071.61731, "volume": 54900}, "trend_line": 1042.397083, "activity_lines": {"activity_5": 1055.242749, "activity_10": 1058.340641, "activity_20": 1054.949912, "activity_30": 1051.857694}, "trend_signal": 1, "fair_value": 814.508178, "relative_strength": 1.682985, "rate_of_change": 0.40072029512177293, "market_dynamics": -0.768795, "expectation": {"probability": 53.0314, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1071.617306, "high": 1094.377319, "low": 1064.030635, "close": 1094.377319, "volume": 14200}, "trend_line": 1046.765706, "activity_lines": {"activity_5": 1069.08842, "activity_10": 1065.927308, "activity_20": 1058.707986, "activity_30": 1055.211258}, "trend_signal": 1, "fair_value": 817.135556, "relative_strength": 4.819906, "rate_of_change": 0.41909393946374296, "market_dynamics": -0.571151, "expectation": {"probability": 53.545, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1122.827273, "high": 1123.775606, "low": 1074.462249, "close": 1084.893921, "volume": 79500}, "trend_line": 1050.023098, "activity_lines": {"activity_5": 1077.244067, "activity_10": 1069.910298, "activity_20": 1061.200918, "activity_30": 1057.671142}, "trend_signal": 1, "fair_value": 819.827511, "relative_strength": 5.621866, "rate_of_change": 0.3111863506158829, "market_dynamics": -0.23393, "expectation": {"probability": 55.1144, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1083.945588, "high": 1083.945588, "low": 1064.030728, "close": 1078.255737, "volume": 21300}, "trend_line": 1052.417004, "activity_lines": {"activity_5": 1080.910994, "activity_10": 1071.6518, "activity_20": 1063.046286, "activity_30": 1059.492603}, "trend_signal": 1, "fair_value": 822.656788, "relative_strength": 6.798872, "rate_of_change": 0.2279860323605963, "market_dynamics": -0.046481, "expectation": {"probability": 54.6067, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1090.583986, "high": 1090.583986, "low": 1066.87573, "close": 1074.462402, "volume": 19700}, "trend_line": 1054.898537, "activity_lines": {"activity_5": 1080.025911, "activity_10": 1072.117363, "activity_20": 1064.581589, "activity_30": 1060.914887}, "trend_signal": 1, "fair_value": 825.652526, "relative_strength": 2.407244, "rate_of_change": 0.23579370064987348, "market_dynamics": 0.034041, "expectation": {"probability": 53.255, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1074.462403, "high": 1123.775607, "low": 1064.030729, "close": 1100.067261, "volume": 54700}, "trend_line": 1056.70449, "activity_lines": {"activity_5": 1086.474552, "activity_10": 1077.92805, "activity_20": 1068.515498, "activity_30": 1063.828998}, "trend_signal": 1, "fair_value": 828.719735, "relative_strength": 5.69078, "rate_of_change": 0.17119684373967853, "market_dynamics": 0.238754, "expectation": {"probability": 52.0038, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1110.498964, "high": 1119.033969, "low": 1100.067291, "close": 1105.757324, "volume": 47000}, "trend_line": 1059.52581, "activity_lines": {"activity_5": 1092.923218, "activity_10": 1084.497414, "activity_20": 1072.7508, "activity_30": 1066.993697}, "trend_signal": 1, "fair_value": 831.779812, "relative_strength": 8.147918, "rate_of_change": 0.26699233576645576, "market_dynamics": 0.3778, "expectation": {"probability": 52.4006, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1108.602263, "high": 1127.569124, "low": 1108.602263, "close": 1110.499023, "volume": 33200}, "trend_line": 1062.229952, "activity_lines": {"activity_5": 1100.193782, "activity_10": 1091.0323, "activity_20": 1077.117654, "activity_30": 1070.282291}, "trend_signal": 1, "fair_value": 834.97385, "relative_strength": 7.200582, "rate_of_change": 0.2552219091293132, "market_dynamics": 0.515768, "expectation": {"probability": 52.8652, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1090.583988, "high": 1090.583988, "low": 1047.908966, "close": 1048.8573, "volume": 71700}, "trend_line": 1062.237158, "activity_lines": {"activity_5": 1085.210099, "activity_10": 1085.273326, "activity_20": 1075.410653, "activity_30": 1069.41954}, "trend_signal": 1, "fair_value": 837.849058, "relative_strength": 1.924689, "rate_of_change": 0.000678384184745385, "market_dynamics": 0.336998, "expectation": {"probability": 53.9578, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1062.134002, "high": 1064.979004, "low": 1045.063994, "close": 1049.805664, "volume": 34000}, "trend_line": 1062.795862, "activity_lines": {"activity_5": 1072.502433, "activity_10": 1079.324691, "activity_20": 1073.965576, "activity_30": 1068.617508}, "trend_signal": 1, "fair_value": 840.697641, "relative_strength": 6.020565, "rate_of_change": 0.05259691734489618, "market_dynamics": -0.095199, "expectation": {"probability": 54.8285, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1059.288905, "high": 1103.860596, "low": 1043.16723, "close": 1076.359009, "volume": 77500}, "trend_line": 1064.056189, "activity_lines": {"activity_5": 1070.289665, "activity_10": 1078.324634, "activity_20": 1074.999713, "activity_30": 1069.492549}, "trend_signal": 1, "fair_value": 843.87451, "relative_strength": 9.030585, "rate_of_change": 0.11858599050510428, "market_dynamics": -0.263468, "expectation": {"probability": 53.4443, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1085.84241, "high": 1086.790743, "low": 1057.392329, "close": 1076.359009, "volume": 23800}, "trend_line": 1065.989311, "activity_lines": {"activity_5": 1069.657446, "activity_10": 1077.238363, "activity_20": 1075.844183, "activity_30": 1070.28628}, "trend_signal": 1, "fair_value": 846.811546, "relative_strength": 8.149033, "rate_of_change": 0.1816748043932612, "market_dynamics": -0.538791, "expectation": {"probability": 53.7828, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1076.35901, "high": 1077.307344, "low": 1063.082335, "close": 1074.462402, "volume": 31800}, "trend_line": 1065.749089, "activity_lines": {"activity_5": 1070.352913, "activity_10": 1076.134861, "activity_20": 1076.101596, "activity_30": 1070.832931}, "trend_signal": 1, "fair_value": 849.611056, "relative_strength": 5.740955, "rate_of_change": -0.02253512277480339, "market_dynamics": -0.456144, "expectation": {"probability": 54.2613, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1073.514065, "high": 1105.94523, "low": 1073.514065, "close": 1096.33667, "volume": 36500}, "trend_line": 1065.993351, "activity_lines": {"activity_5": 1080.742244, "activity_10": 1079.198162, "activity_20": 1078.220993, "activity_30": 1072.806323}, "trend_signal": 1, "fair_value": 852.518082, "relative_strength": 9.061911, "rate_of_change": 0.02291927832932565, "market_dynamics": -0.237758, "expectation": {"probability": 52.8458, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1090.571493, "high": 1095.375809, "low": 996.407597, "close": 1019.46814, "volume": 95500}, "trend_line": 1064.439868, "activity_lines": {"activity_5": 1062.343441, "activity_10": 1067.956623, "activity_20": 1072.779939, "activity_30": 1069.804697}, "trend_signal": 0, "fair_value": 855.07408, "relative_strength": 10.980605, "rate_of_change": -0.14573102154369272, "market_dynamics": -0.518008, "expectation": {"probability": 56.8465, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 990.642471, "high": 1070.393508, "low": 959.895081, "close": 1046.37207, "volume": 98900}, "trend_line": 1064.333655, "activity_lines": {"activity_5": 1054.935116, "activity_10": 1062.606603, "activity_20": 1070.343676, "activity_30": 1068.639032}, "trend_signal": 0, "fair_value": 857.862498, "relative_strength": 14.076062, "rate_of_change": -0.009978299685410244, "market_dynamics": -0.606325, "expectation": {"probability": 55.8433, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1056.941567, "high": 1056.941567, "low": 1028.115846, "close": 1041.567871, "volume": 47900}, "trend_line": 1064.434277, "activity_lines": {"activity_5": 1047.92452, "activity_10": 1057.359368, "activity_20": 1067.633308, "activity_30": 1067.170272}, "trend_signal": 0, "fair_value": 860.685528, "relative_strength": 9.535296, "rate_of_change": 0.009453990252723676, "market_dynamics": -0.793583, "expectation": {"probability": 58.8816, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1048.293824, "high": 1056.941526, "low": 1037.724367, "close": 1046.37207, "volume": 38600}, "trend_line": 1063.719214, "activity_lines": {"activity_5": 1044.834733, "activity_10": 1054.152705, "activity_20": 1065.451321, "activity_30": 1066.004968}, "trend_signal": 0, "fair_value": 863.555707, "relative_strength": 6.7917, "rate_of_change": -0.06717775023324433, "market_dynamics": -1.039839, "expectation": {"probability": 55.4702, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1042.528647, "high": 1070.393554, "low": 1042.528647, "close": 1067.510986, "volume": 20500}, "trend_line": 1063.139783, "activity_lines": {"activity_5": 1050.66394, "activity_10": 1055.955426, "activity_20": 1065.30343, "activity_30": 1066.249599}, "trend_signal": 0, "fair_value": 866.490533, "relative_strength": 5.401677, "rate_of_change": -0.05447217577475159, "market_dynamics": -0.977572, "expectation": {"probability": 53.1177, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1094.414957, "high": 1097.297483, "low": 1069.432702, "close": 1095.375732, "volume": 32900}, "trend_line": 1065.00651, "activity_lines": {"activity_5": 1067.703108, "activity_10": 1062.485307, "activity_20": 1067.625664, "activity_30": 1068.329337}, "trend_signal": 0, "fair_value": 869.669387, "relative_strength": 6.042231, "rate_of_change": 0.17558622392365644, "market_dynamics": -0.832833, "expectation": {"probability": 53.5701, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1093.454098, "high": 1093.454098, "low": 1050.215536, "close": 1068.471802, "volume": 44700}, "trend_line": 1066.071273, "activity_lines": {"activity_5": 1070.713794, "activity_10": 1063.295017, "activity_20": 1067.20023, "activity_30": 1068.552905}, "trend_signal": 0, "fair_value": 872.566765, "relative_strength": 2.554354, "rate_of_change": 0.09997713535103973, "market_dynamics": -0.665012, "expectation": {"probability": 55.7783, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1067.510986, "high": 1071.35441, "low": 1052.13725, "close": 1056.941406, "volume": 22400}, "trend_line": 1068.269019, "activity_lines": {"activity_5": 1068.407698, "activity_10": 1062.151696, "activity_20": 1065.691642, "activity_30": 1067.963881}, "trend_signal": 0, "fair_value": 875.373878, "relative_strength": 2.845844, "rate_of_change": 0.20615375872716646, "market_dynamics": -0.608136, "expectation": {"probability": 58.1609, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1051.176351, "high": 1080.963011, "low": 1051.176351, "close": 1065.589233, "volume": 25700}, "trend_line": 1069.522196, "activity_lines": {"activity_5": 1067.95931, "activity_10": 1062.933753, "activity_20": 1065.184922, "activity_30": 1067.790992}, "trend_signal": 0, "fair_value": 878.116509, "relative_strength": 1.245648, "rate_of_change": 0.1173091213646647, "market_dynamics": -0.46924, "expectation": {"probability": 55.3637, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1068.471722, "high": 1084.806395, "low": 1065.589275, "close": 1070.393555, "volume": 43000}, "trend_line": 1070.3349, "activity_lines": {"activity_5": 1067.831217, "activity_10": 1064.750655, "activity_20": 1065.227684, "activity_30": 1067.847208}, "trend_signal": 0, "fair_value": 880.69371, "relative_strength": 2.059491, "rate_of_change": 0.07598757679267155, "market_dynamics": -0.404213, "expectation": {"probability": 53.654, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1073.276002, "high": 1143.418495, "low": 1073.276002, "close": 1133.809937, "volume": 78400}, "trend_line": 1071.04871, "activity_lines": {"activity_5": 1088.649748, "activity_10": 1078.5695, "activity_20": 1071.34754, "activity_30": 1071.942372}, "trend_signal": 1, "fair_value": 883.873653, "relative_strength": 7.504014, "rate_of_change": 0.06669034149965274, "market_dynamics": 0.063144, "expectation": {"probability": 52.6788, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1126.123084, "high": 1133.809931, "low": 1085.767293, "close": 1086.728149, "volume": 81600}, "trend_line": 1071.109851, "activity_lines": {"activity_5": 1091.212069, "activity_10": 1081.749079, "activity_20": 1072.700809, "activity_30": 1072.953949}, "trend_signal": 1, "fair_value": 886.653676, "relative_strength": 1.357881, "rate_of_change": 0.0057085172157956155, "market_dynamics": 0.454626, "expectation": {"probability": 53.7331, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1086.728108, "high": 1095.375732, "low": 1079.041221, "close": 1088.64978, "volume": 63600}, "trend_line": 1072.183378, "activity_lines": {"activity_5": 1093.197843, "activity_10": 1084.544298, "activity_20": 1074.30061, "activity_30": 1074.085557}, "trend_signal": 1, "fair_value": 889.473271, "relative_strength": -3.005902, "rate_of_change": 0.10022566770324783, "market_dynamics": 0.665761, "expectation": {"probability": 55.5777, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1090.57145, "high": 1128.044879, "low": 1068.471722, "close": 1117.475464, "volume": 129900}, "trend_line": 1074.407426, "activity_lines": {"activity_5": 1102.678288, "activity_10": 1091.724516, "activity_20": 1078.727179, "activity_30": 1077.007627}, "trend_signal": 1, "fair_value": 892.412238, "relative_strength": 0.239646, "rate_of_change": 0.20743168059074676, "market_dynamics": 0.953098, "expectation": {"probability": 52.8588, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1133.810017, "high": 1142.45772, "low": 1104.984259, "close": 1133.809937, "volume": 147200}, "trend_line": 1077.903015, "activity_lines": {"activity_5": 1114.144474, "activity_10": 1100.581849, "activity_20": 1084.676191, "activity_30": 1080.840047}, "trend_signal": 1, "fair_value": 895.357799, "relative_strength": 2.054051, "rate_of_change": 0.3253504132053634, "market_dynamics": 0.993903, "expectation": {"probability": 53.2822, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1130.927329, "high": 1142.457638, "low": 1115.553635, "close": 1118.436279, "volume": 80200}, "trend_line": 1079.969425, "activity_lines": {"activity_5": 1116.25835, "activity_10": 1105.438536, "activity_20": 1088.756509, "activity_30": 1083.455096}, "trend_signal": 1, "fair_value": 898.221163, "relative_strength": -0.124141, "rate_of_change": 0.19170648669165333, "market_dynamics": 1.091532, "expectation": {"probability": 56.1277, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1124.201416, "high": 1132.849161, "low": 1110.749474, "close": 1132.849121, "volume": 59200}, "trend_line": 1082.010486, "activity_lines": {"activity_5": 1124.201416, "activity_10": 1112.496458, "activity_20": 1093.882665, "activity_30": 1086.86669}, "trend_signal": 1, "fair_value": 901.062451, "relative_strength": -2.797936, "rate_of_change": 0.18899248004172892, "market_dynamics": 1.234355, "expectation": {"probability": 55.5995, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1132.84904, "high": 1143.418578, "low": 1125.162273, "close": 1137.653442, "volume": 79700}, "trend_line": 1083.453023, "activity_lines": {"activity_5": 1130.671191, "activity_10": 1119.257395, "activity_20": 1099.197376, "activity_30": 1090.456558}, "trend_signal": 1, "fair_value": 903.830971, "relative_strength": -0.754697, "rate_of_change": 0.1333200573067394, "market_dynamics": 1.271323, "expectation": {"probability": 55.7642, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1132.849048, "high": 1168.400794, "low": 1125.162202, "close": 1153.0271, "volume": 166900}, "trend_line": 1085.724129, "activity_lines": {"activity_5": 1138.998608, "activity_10": 1127.346052, "activity_20": 1105.684366, "activity_30": 1094.945208}, "trend_signal": 1, "fair_value": 906.719844, "relative_strength": -1.729002, "rate_of_change": 0.20961739473589688, "market_dynamics": 1.294017, "expectation": {"probability": 56.5988, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1133.80998, "high": 1229.895582, "low": 1125.162277, "close": 1216.443604, "volume": 297500}, "trend_line": 1090.330391, "activity_lines": {"activity_5": 1166.094751, "activity_10": 1145.375202, "activity_20": 1117.836906, "activity_30": 1103.378722}, "trend_signal": 1, "fair_value": 909.889865, "relative_strength": -0.135513, "rate_of_change": 0.4242571272909433, "market_dynamics": 1.488095, "expectation": {"probability": 56.8338, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1216.443686, "high": 1250.073484, "low": 1204.913414, "close": 1227.973877, "volume": 198800}, "trend_line": 1095.447441, "activity_lines": {"activity_5": 1191.525407, "activity_10": 1162.84531, "activity_20": 1130.515629, "activity_30": 1112.258947}, "trend_signal": 1, "fair_value": 913.193757, "relative_strength": 2.530025, "rate_of_change": 0.4693118748443712, "market_dynamics": 1.683454, "expectation": {"probability": 54.7336, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1231.817341, "high": 1254.877802, "low": 1207.795985, "close": 1219.326172, "volume": 137400}, "trend_line": 1099.422738, "activity_lines": {"activity_5": 1206.770988, "activity_10": 1177.031037, "activity_20": 1141.377877, "activity_30": 1120.251124}, "trend_signal": 1, "fair_value": 916.447665, "relative_strength": 1.579565, "rate_of_change": 0.3628925360737553, "market_dynamics": 1.792563, "expectation": {"probability": 55.8353, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1215.482789, "high": 1268.329834, "low": 1206.835085, "close": 1239.50415, "volume": 176000}, "trend_line": 1103.880965, "activity_lines": {"activity_5": 1222.977425, "activity_10": 1192.474614, "activity_20": 1153.338246, "activity_30": 1129.288634}, "trend_signal": 1, "fair_value": 919.869075, "relative_strength": 2.573565, "rate_of_change": 0.40550616663706646, "market_dynamics": 1.84057, "expectation": {"probability": 55.392, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1248.151851, "high": 1248.151851, "low": 1185.69625, "close": 1192.422241, "volume": 175700}, "trend_line": 1106.611739, "activity_lines": {"activity_5": 1216.699845, "activity_10": 1196.615037, "activity_20": 1159.87207, "activity_30": 1135.000974}, "trend_signal": 1, "fair_value": 923.070438, "relative_strength": -5.044976, "rate_of_change": 0.24737939022255745, "market_dynamics": 1.689003, "expectation": {"probability": 59.1034, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1194.343913, "high": 1205.874184, "low": 1176.087688, "close": 1178.009399, "volume": 126800}, "trend_line": 1110.916809, "activity_lines": {"activity_5": 1202.991642, "activity_10": 1196.772274, "activity_20": 1164.337765, "activity_30": 1139.607275}, "trend_signal": 1, "fair_value": 926.190314, "relative_strength": -6.682764, "rate_of_change": 0.38903165837463743, "market_dynamics": 1.305459, "expectation": {"probability": 59.1236, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1186.657065, "high": 1193.383095, "low": 1174.165896, "close": 1188.578735, "volume": 100900}, "trend_line": 1115.542578, "activity_lines": {"activity_5": 1195.368831, "activity_10": 1198.047583, "activity_20": 1169.283881, "activity_30": 1144.617722}, "trend_signal": 1, "fair_value": 929.517357, "relative_strength": -6.448587, "rate_of_change": 0.416392025264602, "market_dynamics": 1.011025, "expectation": {"probability": 58.7266, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1200.385873, "high": 1203.337642, "low": 1112.816764, "close": 1117.736328, "volume": 271100}, "trend_line": 1116.921822, "activity_lines": {"activity_5": 1166.758227, "activity_10": 1185.167136, "activity_20": 1167.039277, "activity_30": 1144.759254}, "trend_signal": 1, "fair_value": 932.316866, "relative_strength": -12.6017, "rate_of_change": 0.12363884868229309, "market_dynamics": 0.489095, "expectation": {"probability": 58.9674, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1140.366536, "high": 1158.077171, "low": 1112.8167, "close": 1114.784546, "volume": 208800}, "trend_line": 1118.202673, "activity_lines": {"activity_5": 1143.936352, "activity_10": 1172.02478, "activity_20": 1164.278958, "activity_30": 1144.621365}, "trend_signal": 1, "fair_value": 935.199107, "relative_strength": -16.861397, "rate_of_change": 0.11467687126986621, "market_dynamics": 0.013157, "expectation": {"probability": 63.1156, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1098.057929, "high": 1136.43089, "low": 1095.106161, "close": 1117.736328, "volume": 126200}, "trend_line": 1119.645137, "activity_lines": {"activity_5": 1130.413045, "activity_10": 1159.83491, "activity_20": 1161.524317, "activity_30": 1144.591279}, "trend_signal": 1, "fair_value": 938.117212, "relative_strength": -15.573184, "rate_of_change": 0.12899843962365243, "market_dynamics": -0.329351, "expectation": {"probability": 60.2817, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1126.591611, "high": 1175.787823, "low": 1117.736289, "close": 1162.996826, "volume": 165500}, "trend_line": 1121.867143, "activity_lines": {"activity_5": 1136.955631, "activity_10": 1156.515871, "activity_20": 1162.831881, "activity_30": 1147.388162}, "trend_signal": 1, "fair_value": 941.319801, "relative_strength": -15.06527, "rate_of_change": 0.19845627213222694, "market_dynamics": -0.577343, "expectation": {"probability": 57.4399, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1170.868169, "high": 1207.27336, "low": 1137.41475, "close": 1145.286133, "volume": 356300}, "trend_line": 1126.061076, "activity_lines": {"activity_5": 1138.595492, "activity_10": 1150.948466, "activity_20": 1162.011744, "activity_30": 1148.899064}, "trend_signal": 1, "fair_value": 944.397565, "relative_strength": -21.042305, "rate_of_change": 0.37383508610341887, "market_dynamics": -0.573072, "expectation": {"probability": 58.3047, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1133.47914, "high": 1139.382677, "low": 1117.736311, "close": 1130.527344, "volume": 124000}, "trend_line": 1128.866252, "activity_lines": {"activity_5": 1138.201929, "activity_10": 1144.201059, "activity_20": 1159.73136, "activity_30": 1149.187211}, "trend_signal": 1, "fair_value": 947.392016, "relative_strength": -18.523926, "rate_of_change": 0.24911401874973205, "market_dynamics": -0.641513, "expectation": {"probability": 58.0535, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1130.527299, "high": 1154.141534, "low": 1118.720314, "close": 1134.463013, "volume": 106700}, "trend_line": 1131.962756, "activity_lines": {"activity_5": 1138.267521, "activity_10": 1139.783751, "activity_20": 1157.617233, "activity_30": 1149.548292}, "trend_signal": 1, "fair_value": 950.383459, "relative_strength": -18.044964, "rate_of_change": 0.2743021145785717, "market_dynamics": -0.624591, "expectation": {"probability": 56.3737, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1124.623856, "high": 1133.479162, "low": 1108.881001, "close": 1129.543457, "volume": 126900}, "trend_line": 1134.735136, "activity_lines": {"activity_5": 1135.381364, "activity_10": 1136.381818, "activity_20": 1154.81642, "activity_30": 1149.392208}, "trend_signal": 1, "fair_value": 953.292539, "relative_strength": -15.159221, "rate_of_change": 0.24491795205319566, "market_dynamics": -0.768494, "expectation": {"probability": 62.5395, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1129.543421, "high": 1160.045044, "low": 1123.639884, "close": 1160.045044, "volume": 64500}, "trend_line": 1137.819604, "activity_lines": {"activity_5": 1141.875261, "activity_10": 1139.668879, "activity_20": 1154.863052, "activity_30": 1151.025106}, "trend_signal": 1, "fair_value": 956.312431, "relative_strength": -15.419699, "rate_of_change": 0.2718227278017427, "market_dynamics": -0.927804, "expectation": {"probability": 55.888, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1161.028985, "high": 1173.819933, "low": 1141.350527, "close": 1146.270142, "volume": 150300}, "trend_line": 1139.516085, "activity_lines": {"activity_5": 1143.974308, "activity_10": 1140.778036, "activity_20": 1153.47286, "activity_30": 1151.570301}, "trend_signal": 1, "fair_value": 959.260964, "relative_strength": -16.572349, "rate_of_change": 0.14909929430253943, "market_dynamics": -0.876557, "expectation": {"probability": 57.5379, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1162.012817, "high": 1172.836027, "low": 1146.270146, "close": 1153.157593, "volume": 98100}, "trend_line": 1142.338945, "activity_lines": {"activity_5": 1148.303573, "activity_10": 1143.908705, "activity_20": 1152.606074, "activity_30": 1152.450399}, "trend_signal": 1, "fair_value": 962.276238, "relative_strength": -16.440223, "rate_of_change": 0.24772445401681115, "market_dynamics": -0.849028, "expectation": {"probability": 56.224, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1150.20578, "high": 1205.305515, "low": 1147.254011, "close": 1199.401978, "volume": 103700}, "trend_line": 1147.08763, "activity_lines": {"activity_5": 1166.538949, "activity_10": 1154.80342, "activity_20": 1156.046808, "activity_30": 1156.131885}, "trend_signal": 1, "fair_value": 965.734783, "relative_strength": -10.561077, "rate_of_change": 0.4156984247788228, "market_dynamics": -0.549297, "expectation": {"probability": 56.8922, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1204.321547, "high": 1216.128585, "low": 1191.53055, "close": 1203.337646, "volume": 131900}, "trend_line": 1151.679244, "activity_lines": {"activity_5": 1181.75695, "activity_10": 1164.875213, "activity_20": 1159.568326, "activity_30": 1159.760918}, "trend_signal": 1, "fair_value": 969.054782, "relative_strength": -12.285551, "rate_of_change": 0.4002845013680372, "market_dynamics": -0.219704, "expectation": {"probability": 57.6056, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1216.128576, "high": 1244.662412, "low": 1202.353657, "close": 1239.742798, "volume": 75700}, "trend_line": 1157.324219, "activity_lines": {"activity_5": 1204.190389, "activity_10": 1180.009737, "activity_20": 1166.317428, "activity_30": 1165.442438}, "trend_signal": 1, "fair_value": 972.613794, "relative_strength": -8.712121, "rate_of_change": 0.49015166587478753, "market_dynamics": 0.135735, "expectation": {"probability": 58.2221, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1243.678474, "high": 1257.453328, "low": 1203.337607, "close": 1248.598022, "volume": 165800}, "trend_line": 1161.150488, "activity_lines": {"activity_5": 1224.262386, "activity_10": 1195.35892, "activity_20": 1173.798936, "activity_30": 1171.33107}, "trend_signal": 1, "fair_value": 976.173095, "relative_strength": -10.660969, "rate_of_change": 0.3306134043670187, "market_dynamics": 0.653667, "expectation": {"probability": 58.3485, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1259.421218, "high": 1259.421218, "low": 1237.774952, "close": 1247.614136, "volume": 88100}, "trend_line": 1166.513355, "activity_lines": {"activity_5": 1237.184562, "activity_10": 1208.650817, "activity_20": 1181.088531, "activity_30": 1176.90937}, "trend_signal": 1, "fair_value": 979.7035, "relative_strength": -13.732606, "rate_of_change": 0.4618580498757928, "market_dynamics": 0.837704, "expectation": {"probability": 59.3937, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1258.437323, "high": 1258.437323, "low": 1218.096513, "close": 1242.69458, "volume": 81300}, "trend_line": 1171.648181, "activity_lines": {"activity_5": 1242.169783, "activity_10": 1218.919398, "activity_20": 1187.774891, "activity_30": 1181.824288}, "trend_signal": 1, "fair_value": 983.230607, "relative_strength": -13.693256, "rate_of_change": 0.44018578767149863, "market_dynamics": 0.913648, "expectation": {"probability": 58.7032, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1239.74272, "high": 1242.694489, "low": 1197.434101, "close": 1210.225098, "volume": 92900}, "trend_line": 1174.739836, "activity_lines": {"activity_5": 1233.445671, "activity_10": 1221.316591, "activity_20": 1191.353728, "activity_30": 1184.313121}, "trend_signal": 1, "fair_value": 986.510043, "relative_strength": -14.80968, "rate_of_change": 0.263872299734313, "market_dynamics": 0.82059, "expectation": {"probability": 58.1359, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1228.919659, "high": 1251.549867, "low": 1210.225125, "close": 1229.903564, "volume": 85500}, "trend_line": 1177.942957, "activity_lines": {"activity_5": 1230.821883, "activity_10": 1225.824747, "activity_20": 1196.721929, "activity_30": 1187.872071}, "trend_signal": 1, "fair_value": 989.921272, "relative_strength": -14.549695, "rate_of_change": 0.2726664153066152, "market_dynamics": 0.618729, "expectation": {"probability": 57.9196, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1248.59809, "high": 1262.372961, "low": 1229.903556, "close": 1249.582031, "volume": 77700}, "trend_line": 1182.314482, "activity_lines": {"activity_5": 1235.413533, "activity_10": 1232.640652, "activity_20": 1203.717154, "activity_30": 1192.493947}, "trend_signal": 1, "fair_value": 993.492529, "relative_strength": -16.894431, "rate_of_change": 0.37111516937403105, "market_dynamics": 0.531932, "expectation": {"probability": 58.4978, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1248.598067, "high": 1261.389038, "low": 1224.983919, "close": 1247.614136, "volume": 106900}, "trend_line": 1186.139982, "activity_lines": {"activity_5": 1239.283618, "activity_10": 1237.220359, "activity_20": 1210.234469, "activity_30": 1196.706828}, "trend_signal": 1, "fair_value": 997.017287, "relative_strength": -16.545975, "rate_of_change": 0.3235602759029657, "market_dynamics": 0.529881, "expectation": {"probability": 58.7365, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1244.662426, "high": 1311.569137, "low": 1230.887506, "close": 1291.890747, "volume": 186500}, "trend_line": 1191.281226, "activity_lines": {"activity_5": 1257.912573, "activity_10": 1248.132968, "activity_20": 1220.350138, "activity_30": 1203.529458}, "trend_signal": 1, "fair_value": 1000.7581, "relative_strength": -16.170966, "rate_of_change": 0.43344327634342766, "market_dynamics": 0.819802, "expectation": {"probability": 58.042, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1288.938911, "high": 1305.6656, "low": 1224.98396, "close": 1270.244385, "volume": 155200}, "trend_line": 1195.188468, "activity_lines": {"activity_5": 1266.04633, "activity_10": 1253.42826, "activity_20": 1227.560886, "activity_30": 1208.623855}, "trend_signal": 1, "fair_value": 1004.298033, "relative_strength": -12.3818, "rate_of_change": 0.3279865337187809, "market_dynamics": 0.970126, "expectation": {"probability": 58.2824, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1231.871433, "high": 1298.778152, "low": 1225.967896, "close": 1265.324829, "volume": 138300}, "trend_line": 1196.817843, "activity_lines": {"activity_5": 1268.538949, "activity_10": 1256.612602, "activity_20": 1233.576876, "activity_30": 1213.148782}, "trend_signal": 1, "fair_value": 1007.670891, "relative_strength": -9.42999, "rate_of_change": 0.13632787159723347, "market_dynamics": 1.051506, "expectation": {"probability": 57.5526, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1262.372997, "high": 1288.938914, "low": 1234.82312, "close": 1234.82312, "volume": 87400}, "trend_line": 1197.046151, "activity_lines": {"activity_5": 1258.502913, "activity_10": 1253.786051, "activity_20": 1236.200665, "activity_30": 1215.600735}, "trend_signal": 1, "fair_value": 1010.876462, "relative_strength": -10.516109, "rate_of_change": 0.019076253026749868, "market_dynamics": 0.830246, "expectation": {"probability": 57.3126, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1220.064381, "high": 1227.935664, "low": 1189.562771, "close": 1224.0, "volume": 112300}, "trend_line": 1197.201945, "activity_lines": {"activity_5": 1245.843099, "activity_10": 1249.242112, "activity_20": 1237.367314, "activity_30": 1217.339693}, "trend_signal": 1, "fair_value": 1013.995713, "relative_strength": -10.863631, "rate_of_change": 0.01301486996719932, "market_dynamics": 0.334024, "expectation": {"probability": 56.5006, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1201.0, "high": 1238.0, "low": 1185.0, "close": 1222.0, "volume": 80700}, "trend_line": 1196.618473, "activity_lines": {"activity_5": 1234.090894, "activity_10": 1244.763885, "activity_20": 1237.898379, "activity_30": 1218.939568}, "trend_signal": 1, "fair_value": 1016.972252, "relative_strength": -10.109019, "rate_of_change": -0.04873630571992003, "market_dynamics": -0.133253, "expectation": {"probability": 56.6502, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1225.0, "high": 1240.0, "low": 1212.0, "close": 1224.0, "volume": 50000}, "trend_line": 1197.671065, "activity_lines": {"activity_5": 1227.664738, "activity_10": 1241.025559, "activity_20": 1238.203078, "activity_30": 1220.706118}, "trend_signal": 1, "fair_value": 1019.893842, "relative_strength": -15.359417, "rate_of_change": 0.08796387685383862, "market_dynamics": -0.610675, "expectation": {"probability": 55.4034, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1221.0, "high": 1226.0, "low": 1195.0, "close": 1205.0, "volume": 61700}, "trend_line": 1198.570752, "activity_lines": {"activity_5": 1217.988208, "activity_10": 1233.582235, "activity_20": 1236.24846, "activity_30": 1221.178952}, "trend_signal": 1, "fair_value": 1022.716226, "relative_strength": -18.304246, "rate_of_change": 0.07511970742985975, "market_dynamics": -0.868845, "expectation": {"probability": 56.7625, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1205.0, "high": 1206.0, "low": 1170.0, "close": 1171.0, "volume": 78200}, "trend_line": 1197.984794, "activity_lines": {"activity_5": 1201.0, "activity_10": 1220.409885, "activity_20": 1230.841675, "activity_30": 1219.400194}, "trend_signal": 1, "fair_value": 1025.32631, "relative_strength": -21.679298, "rate_of_change": -0.04888806096948031, "market_dynamics": -1.07575, "expectation": {"probability": 60.0449, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1201.0, "high": 1201.0, "low": 1153.0, "close": 1157.0, "volume": 68200}, "trend_line": 1199.293583, "activity_lines": {"activity_5": 1183.6, "activity_10": 1206.120845, "activity_20": 1223.983795, "activity_30": 1216.756014}, "trend_signal": 0, "fair_value": 1027.778881, "relative_strength": -21.778271, "rate_of_change": 0.10924921639697653, "market_dynamics": -1.219024, "expectation": {"probability": 63.2129, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1187.0, "high": 1187.0, "low": 1158.0, "close": 1166.0, "volume": 41000}, "trend_line": 1201.000765, "activity_lines": {"activity_5": 1173.666667, "activity_10": 1195.115698, "activity_20": 1217.964762, "activity_30": 1214.608041}, "trend_signal": 0, "fair_value": 1030.193138, "relative_strength": -24.573314, "rate_of_change": 0.14234896477388245, "market_dynamics": -1.280186, "expectation": {"probability": 66.2938, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1173.0, "high": 1176.0, "low": 1156.0, "close": 1168.0, "volume": 54800}, "trend_line": 1202.676221, "activity_lines": {"activity_5": 1168.133333, "activity_10": 1186.76311, "activity_20": 1212.295261, "activity_30": 1212.478959}, "trend_signal": 0, "fair_value": 1032.541152, "relative_strength": -22.27631, "rate_of_change": 0.13950499024036342, "market_dynamics": -1.297369, "expectation": {"probability": 66.9349, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1154.0, "high": 1154.0, "low": 1085.0, "close": 1094.0, "volume": 159900}, "trend_line": 1200.376327, "activity_lines": {"activity_5": 1141.666667, "activity_10": 1166.814966, "activity_20": 1199.746416, "activity_30": 1205.46759}, "trend_signal": 0, "fair_value": 1034.426101, "relative_strength": -28.793522, "rate_of_change": -0.19123135219948734, "market_dynamics": -1.224881, "expectation": {"probability": 63.6021, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1100.0, "high": 1119.0, "low": 1080.0, "close": 1113.0, "volume": 125000}, "trend_line": 1199.300122, "activity_lines": {"activity_5": 1128.933333, "activity_10": 1153.436364, "activity_20": 1189.701109, "activity_30": 1199.830408}, "trend_signal": 0, "fair_value": 1036.387665, "relative_strength": -30.198247, "rate_of_change": -0.08965563347033963, "market_dynamics": -1.161265, "expectation": {"probability": 66.2001, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/466ffab3-36dd-425c-af33-1748d7bcf99d/", "share_image": "https://sharemaestro.com/terminal/466ffab3-36dd-425c-af33-1748d7bcf99d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}