{"ticker": {"uuid": "466ffab3-36dd-425c-af33-1748d7bcf99d", "symbol": "9233", "name": "Asia Air Survey Co., Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Industrials", "industry": "Engineering & Construction", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 9233 fell 0.43%, moving from 1,171.00 to 1,166.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 1 of the last 12 weeks. Relative Strength is -24.98 and has softened across the 12-week window. Market Dynamics is -0.48 on the latest week. Next-week expectancy is positive at 62.98% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "1,166.00"}, {"label": "12-Week Change", "value": "-0.43%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Positive 62.98%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-24.98"}, {"label": "Market Dynamics", "value": "-0.48"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 1188.0, "high": 1188.0, "low": 1151.0, "close": 1166.0, "volume": 103200}, "trend_line": 1197.899902, "activity_lines": {"activity_5": 1152.2, "activity_10": 1137.8, "activity_20": 1154.503078, "activity_30": 1175.646445}, "trend_signal": 0, "fair_value": 1048.705426, "relative_strength": -24.983818, "rate_of_change": 0.03574864912354792, "market_dynamics": -0.475682, "expectation": {"probability": 62.9779, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 829.020892, "high": 833.425855, "low": 824.615893, "close": 829.020935, "volume": 36200}, "trend_line": 754.106572, "activity_lines": {"activity_5": 825.320703, "activity_10": 818.016429, "activity_20": 801.6512, "activity_30": 781.647766}, "trend_signal": 1, "fair_value": 721.248054, "relative_strength": 0.95827, "rate_of_change": 0.7533252863556699, "market_dynamics": 1.000293, "expectation": {"probability": 46.4119, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 834.306935, "high": 834.306935, "low": 826.377856, "close": 829.901855, "volume": 41100}, "trend_line": 758.922701, "activity_lines": {"activity_5": 828.19862, "activity_10": 821.123943, "activity_20": 806.043607, "activity_30": 786.537784}, "trend_signal": 1, "fair_value": 722.109307, "relative_strength": -0.377966, "rate_of_change": 0.6386536305109847, "market_dynamics": 0.783823, "expectation": {"probability": 49.122, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 831.663922, "high": 843.116943, "low": 829.901922, "close": 843.116943, "volume": 52000}, "trend_line": 764.208702, "activity_lines": {"activity_5": 833.543371, "activity_10": 826.12162, "activity_20": 811.161799, "activity_30": 791.969671}, "trend_signal": 1, "fair_value": 722.918891, "relative_strength": 2.900499, "rate_of_change": 0.6965137546992491, "market_dynamics": 0.56601, "expectation": {"probability": 47.6476, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 851.926939, "high": 861.617938, "low": 846.64096, "close": 851.045959, "volume": 77900}, "trend_line": 769.465338, "activity_lines": {"activity_5": 840.062793, "activity_10": 831.776044, "activity_20": 816.540096, "activity_30": 797.572074}, "trend_signal": 1, "fair_value": 723.359665, "relative_strength": 2.84514, "rate_of_change": 0.6878534602187711, "market_dynamics": 0.580931, "expectation": {"probability": 47.7921, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 825.496927, "high": 828.139927, "low": 768.231871, "close": 780.565918, "volume": 192500}, "trend_line": 772.25517, "activity_lines": {"activity_5": 821.67926, "activity_10": 823.815007, "activity_20": 814.652237, "activity_30": 798.288241}, "trend_signal": 1, "fair_value": 723.327663, "relative_strength": -2.594251, "rate_of_change": 0.3625675988539521, "market_dynamics": 0.285102, "expectation": {"probability": 51.1811, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 777.041918, "high": 785.851984, "low": 753.25496, "close": 773.518005, "volume": 210400}, "trend_line": 774.956905, "activity_lines": {"activity_5": 803.941821, "activity_10": 815.085114, "activity_20": 811.887581, "activity_30": 798.369714}, "trend_signal": 1, "fair_value": 723.260973, "relative_strength": -3.972992, "rate_of_change": 0.34985003726164565, "market_dynamics": -0.048732, "expectation": {"probability": 46.4135, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 777.922906, "high": 816.686878, "low": 777.041906, "close": 804.352966, "volume": 376600}, "trend_line": 778.480904, "activity_lines": {"activity_5": 800.182898, "activity_10": 812.522213, "activity_20": 811.984075, "activity_30": 800.266234}, "trend_signal": 1, "fair_value": 722.731016, "relative_strength": -3.377434, "rate_of_change": 0.4547348345776729, "market_dynamics": -0.327497, "expectation": {"probability": 44.6404, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 810.519879, "high": 829.020937, "low": 806.11488, "close": 820.210938, "volume": 154200}, "trend_line": 782.56287, "activity_lines": {"activity_5": 803.413224, "activity_10": 812.778507, "activity_20": 813.418846, "activity_30": 802.958494}, "trend_signal": 1, "fair_value": 722.517776, "relative_strength": -1.16941, "rate_of_change": 0.5243501772523845, "market_dynamics": -0.666732, "expectation": {"probability": 45.4628, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 820.210913, "high": 828.139887, "low": 814.924914, "close": 825.496887, "volume": 96800}, "trend_line": 786.997235, "activity_lines": {"activity_5": 809.932601, "activity_10": 814.011899, "activity_20": 815.092741, "activity_30": 805.728431}, "trend_signal": 1, "fair_value": 722.102376, "relative_strength": -3.241875, "rate_of_change": 0.5666464855405254, "market_dynamics": -0.639518, "expectation": {"probability": 45.9326, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 825.496911, "high": 828.139911, "low": 811.400927, "close": 814.924927, "volume": 119500}, "trend_line": 790.903001, "activity_lines": {"activity_5": 814.631262, "activity_10": 813.403208, "activity_20": 815.466116, "activity_30": 807.530218}, "trend_signal": 1, "fair_value": 721.77657, "relative_strength": -1.124827, "rate_of_change": 0.4962871311739705, "market_dynamics": -0.590381, "expectation": {"probability": 49.2105, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 816.686967, "high": 827.258967, "low": 811.400967, "close": 818.267639, "volume": 188600}, "trend_line": 794.567792, "activity_lines": {"activity_5": 818.15356, "activity_10": 813.5945, "activity_20": 815.964864, "activity_30": 809.295678}, "trend_signal": 1, "fair_value": 721.528272, "relative_strength": 0.988414, "rate_of_change": 0.4633679471902821, "market_dynamics": -0.567758, "expectation": {"probability": 45.9135, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 829.202165, "high": 835.580643, "low": 791.842487, "close": 804.599487, "volume": 170700}, "trend_line": 797.453943, "activity_lines": {"activity_5": 814.136499, "activity_10": 811.496188, "activity_20": 815.024304, "activity_30": 809.942884}, "trend_signal": 1, "fair_value": 721.079585, "relative_strength": 2.001129, "rate_of_change": 0.36323533738200237, "market_dynamics": -0.618849, "expectation": {"probability": 49.7178, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 810.066764, "high": 817.356524, "low": 803.688276, "close": 804.599487, "volume": 46200}, "trend_line": 799.635297, "activity_lines": {"activity_5": 810.103003, "activity_10": 809.857919, "activity_20": 814.069984, "activity_30": 810.403887}, "trend_signal": 1, "fair_value": 720.910143, "relative_strength": -2.194944, "rate_of_change": 0.27353980993483606, "market_dynamics": -0.749822, "expectation": {"probability": 48.5795, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 801.865845, "high": 835.58075, "low": 795.487366, "close": 809.155518, "volume": 49300}, "trend_line": 802.115352, "activity_lines": {"activity_5": 808.628947, "activity_10": 809.748336, "activity_20": 813.527422, "activity_30": 811.018095}, "trend_signal": 1, "fair_value": 720.512142, "relative_strength": 1.587842, "rate_of_change": 0.3101482650033635, "market_dynamics": -0.830766, "expectation": {"probability": 44.9524, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 799.132254, "high": 801.865888, "low": 772.707093, "close": 791.842529, "volume": 61600}, "trend_line": 803.930204, "activity_lines": {"activity_5": 802.473319, "activity_10": 807.252582, "activity_20": 811.32572, "activity_30": 810.355332}, "trend_signal": 0, "fair_value": 720.207224, "relative_strength": 0.191536, "rate_of_change": 0.22625823025015152, "market_dynamics": -1.046878, "expectation": {"probability": 45.373, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 791.842564, "high": 810.066729, "low": 774.529559, "close": 809.155518, "volume": 38700}, "trend_line": 805.646722, "activity_lines": {"activity_5": 803.627515, "activity_10": 807.699615, "activity_20": 810.853424, "activity_30": 810.692449}, "trend_signal": 0, "fair_value": 720.056247, "relative_strength": -0.753587, "rate_of_change": 0.21351579918994446, "market_dynamics": -1.10433, "expectation": {"probability": 48.355, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 817.356445, "high": 824.646109, "low": 802.777057, "close": 821.912476, "volume": 69200}, "trend_line": 807.436074, "activity_lines": {"activity_5": 809.641504, "activity_10": 809.81814, "activity_20": 811.573207, "activity_30": 811.741853}, "trend_signal": 1, "fair_value": 720.550904, "relative_strength": -1.233897, "rate_of_change": 0.22210131949125067, "market_dynamics": -0.987162, "expectation": {"probability": 47.1856, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 817.356453, "high": 817.356453, "low": 793.664952, "close": 800.954712, "volume": 120400}, "trend_line": 808.644299, "activity_lines": {"activity_5": 807.515373, "activity_10": 807.806898, "activity_20": 810.196615, "activity_30": 811.3237}, "trend_signal": 0, "fair_value": 721.077691, "relative_strength": -6.660942, "rate_of_change": 0.14963723307711468, "market_dynamics": -0.976946, "expectation": {"probability": 49.6472, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 806.42191, "high": 833.758274, "low": 796.398587, "close": 825.557373, "volume": 129600}, "trend_line": 810.70198, "activity_lines": {"activity_5": 813.833114, "activity_10": 810.618981, "activity_20": 811.259024, "activity_30": 812.414866}, "trend_signal": 0, "fair_value": 721.848109, "relative_strength": -3.956974, "rate_of_change": 0.25446058329287774, "market_dynamics": -0.677248, "expectation": {"probability": 49.1547, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 836.491909, "high": 874.762765, "low": 833.758276, "close": 871.11792, "volume": 183900}, "trend_line": 813.925944, "activity_lines": {"activity_5": 834.244247, "activity_10": 821.7137, "activity_20": 816.681222, "activity_30": 816.312669}, "trend_signal": 1, "fair_value": 723.001872, "relative_strength": 1.835414, "rate_of_change": 0.39767560454211665, "market_dynamics": -0.15753, "expectation": {"probability": 46.9455, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 874.762792, "high": 892.075806, "low": 867.473058, "close": 872.940369, "volume": 139800}, "trend_line": 816.711424, "activity_lines": {"activity_5": 849.977836, "activity_10": 832.118082, "activity_20": 822.059742, "activity_30": 820.120051}, "trend_signal": 1, "fair_value": 724.081395, "relative_strength": 5.405802, "rate_of_change": 0.34222769534914926, "market_dynamics": 0.301334, "expectation": {"probability": 49.445, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 875.673933, "high": 879.318778, "low": 850.160164, "close": 872.029114, "volume": 54300}, "trend_line": 819.055398, "activity_lines": {"activity_5": 861.155351, "activity_10": 841.362732, "activity_20": 827.142337, "activity_30": 823.688934}, "trend_signal": 1, "fair_value": 725.208779, "relative_strength": 3.052201, "rate_of_change": 0.2870014954021266, "market_dynamics": 0.7162, "expectation": {"probability": 52.2857, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 876.585188, "high": 886.608494, "low": 866.561855, "close": 868.384277, "volume": 47600}, "trend_line": 821.336609, "activity_lines": {"activity_5": 867.776811, "activity_10": 848.718691, "activity_20": 831.677198, "activity_30": 826.871443}, "trend_signal": 1, "fair_value": 726.167807, "relative_strength": 1.928779, "rate_of_change": 0.278517302440144, "market_dynamics": 0.877112, "expectation": {"probability": 51.6463, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 868.384303, "high": 887.51974, "low": 847.426445, "close": 882.963684, "volume": 75900}, "trend_line": 823.868866, "activity_lines": {"activity_5": 874.762769, "activity_10": 857.565728, "activity_20": 837.480254, "activity_30": 830.847383}, "trend_signal": 1, "fair_value": 727.069929, "relative_strength": 2.71695, "rate_of_change": 0.30830928175515826, "market_dynamics": 0.827803, "expectation": {"probability": 48.7751, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 929.435424, "high": 947.659648, "low": 892.986992, "close": 903.010315, "volume": 233600}, "trend_line": 827.01061, "activity_lines": {"activity_5": 884.603849, "activity_10": 868.715641, "activity_20": 845.040523, "activity_30": 835.953283}, "trend_signal": 1, "fair_value": 728.175736, "relative_strength": 5.266904, "rate_of_change": 0.38134029936749875, "market_dynamics": 0.912906, "expectation": {"probability": 49.3615, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 906.655143, "high": 925.790649, "low": 892.987043, "close": 913.033691, "volume": 103400}, "trend_line": 830.633301, "activity_lines": {"activity_5": 895.659896, "activity_10": 879.666752, "activity_20": 852.972331, "activity_30": 841.503159}, "trend_signal": 1, "fair_value": 729.53912, "relative_strength": -0.079484, "rate_of_change": 0.4380464961628386, "market_dynamics": 1.057833, "expectation": {"probability": 52.4702, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 913.03364, "high": 929.435494, "low": 913.03364, "close": 919.41217, "volume": 83100}, "trend_line": 834.586076, "activity_lines": {"activity_5": 906.169214, "activity_10": 889.888894, "activity_20": 860.847253, "activity_30": 847.230828}, "trend_signal": 1, "fair_value": 730.92191, "relative_strength": -0.411233, "rate_of_change": 0.47587485298763477, "market_dynamics": 1.21261, "expectation": {"probability": 53.3051, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 923.056937, "high": 940.370039, "low": 920.323303, "close": 928.524292, "volume": 142300}, "trend_line": 838.167155, "activity_lines": {"activity_5": 916.557035, "activity_10": 899.995063, "activity_20": 869.042095, "activity_30": 853.291358}, "trend_signal": 1, "fair_value": 732.449033, "relative_strength": 1.120971, "rate_of_change": 0.4290844411355757, "market_dynamics": 1.348532, "expectation": {"probability": 51.2505, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 929.435434, "high": 956.771781, "low": 929.435434, "close": 954.038147, "volume": 120500}, "trend_line": 842.305031, "activity_lines": {"activity_5": 931.440141, "activity_10": 912.420668, "activity_20": 879.15105, "activity_30": 860.766906}, "trend_signal": 1, "fair_value": 733.973233, "relative_strength": 2.654168, "rate_of_change": 0.4936814781295034, "market_dynamics": 1.352904, "expectation": {"probability": 51.782, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 950.393257, "high": 960.416617, "low": 930.346611, "close": 939.458801, "volume": 153400}, "trend_line": 846.103762, "activity_lines": {"activity_5": 936.725167, "activity_10": 919.859468, "activity_20": 887.259394, "activity_30": 867.034891}, "trend_signal": 1, "fair_value": 735.398607, "relative_strength": -0.958437, "rate_of_change": 0.45099231990696437, "market_dynamics": 1.416913, "expectation": {"probability": 55.5876, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 911.211215, "high": 911.211215, "low": 872.940326, "close": 892.075806, "volume": 140900}, "trend_line": 848.205591, "activity_lines": {"activity_5": 923.785962, "activity_10": 917.440617, "activity_20": 890.262054, "activity_30": 870.00083}, "trend_signal": 1, "fair_value": 736.573944, "relative_strength": -9.70415, "rate_of_change": 0.24841267636392644, "market_dynamics": 1.197583, "expectation": {"probability": 55.4276, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 892.075823, "high": 908.477573, "low": 892.075823, "close": 900.276672, "volume": 46800}, "trend_line": 850.551418, "activity_lines": {"activity_5": 914.977572, "activity_10": 916.164916, "activity_20": 893.694282, "activity_30": 873.360254}, "trend_signal": 1, "fair_value": 737.81259, "relative_strength": -10.138224, "rate_of_change": 0.27656349178674366, "market_dynamics": 0.840964, "expectation": {"probability": 53.8835, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 906.655159, "high": 906.655159, "low": 892.986991, "close": 894.809448, "volume": 79500}, "trend_line": 852.274502, "activity_lines": {"activity_5": 905.622473, "activity_10": 913.381582, "activity_20": 896.150216, "activity_30": 876.215611}, "trend_signal": 1, "fair_value": 739.010821, "relative_strength": -12.307746, "rate_of_change": 0.20258434276103593, "market_dynamics": 0.389877, "expectation": {"probability": 55.0403, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 901.187875, "high": 925.790517, "low": 896.631819, "close": 924.879395, "volume": 84100}, "trend_line": 854.735616, "activity_lines": {"activity_5": 908.538346, "activity_10": 915.585053, "activity_20": 901.040383, "activity_30": 880.899798}, "trend_signal": 1, "fair_value": 740.401808, "relative_strength": -8.70245, "rate_of_change": 0.28877010801386926, "market_dynamics": -0.013029, "expectation": {"probability": 51.0753, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 940.370021, "high": 947.659711, "low": 921.234507, "close": 928.524292, "volume": 109600}, "trend_line": 859.667562, "activity_lines": {"activity_5": 914.613102, "activity_10": 917.689129, "activity_20": 905.726617, "activity_30": 885.660357}, "trend_signal": 1, "fair_value": 741.740977, "relative_strength": -5.802259, "rate_of_change": 0.5770142144164406, "market_dynamics": -0.081648, "expectation": {"probability": 51.7938, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 936.725115, "high": 936.725115, "low": 922.145717, "close": 933.991455, "volume": 61800}, "trend_line": 865.016677, "activity_lines": {"activity_5": 923.239213, "activity_10": 920.323344, "activity_20": 910.282667, "activity_30": 890.455447}, "trend_signal": 1, "fair_value": 743.292406, "relative_strength": -10.03031, "rate_of_change": 0.6222306431517982, "market_dynamics": -0.131023, "expectation": {"probability": 52.4023, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 937.636301, "high": 958.731384, "low": 936.712668, "close": 958.731384, "volume": 75600}, "trend_line": 870.162624, "activity_lines": {"activity_5": 937.31759, "activity_10": 927.074678, "activity_20": 916.600445, "activity_30": 896.501557}, "trend_signal": 1, "fair_value": 744.932614, "relative_strength": -6.279015, "rate_of_change": 0.5948956981785557, "market_dynamics": -0.019533, "expectation": {"probability": 53.2956, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 963.318628, "high": 966.988413, "low": 931.207959, "close": 948.639526, "volume": 78000}, "trend_line": 874.443577, "activity_lines": {"activity_5": 944.135034, "activity_10": 931.276234, "activity_20": 921.305574, "activity_30": 901.564583}, "trend_signal": 1, "fair_value": 746.57257, "relative_strength": -3.755762, "rate_of_change": 0.491971601850823, "market_dynamics": -0.019383, "expectation": {"probability": 53.9959, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 963.318638, "high": 1001.851338, "low": 954.144174, "close": 989.00708, "volume": 105900}, "trend_line": 879.893917, "activity_lines": {"activity_5": 960.819657, "activity_10": 942.451613, "activity_20": 929.151972, "activity_30": 908.955777}, "trend_signal": 1, "fair_value": 748.455183, "relative_strength": -0.863343, "rate_of_change": 0.6232923590906522, "market_dynamics": 0.121425, "expectation": {"probability": 55.6644, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 987.172222, "high": 999.098954, "low": 961.483776, "close": 979.832703, "volume": 69300}, "trend_line": 885.390843, "activity_lines": {"activity_5": 970.170976, "activity_10": 951.323126, "activity_20": 935.346287, "activity_30": 915.403441}, "trend_signal": 1, "fair_value": 750.434719, "relative_strength": 4.74937, "rate_of_change": 0.6247259918265841, "market_dynamics": 0.214031, "expectation": {"probability": 53.8956, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 981.667595, "high": 990.841973, "low": 972.493047, "close": 989.00708, "volume": 38700}, "trend_line": 891.082157, "activity_lines": {"activity_5": 979.159859, "activity_10": 961.128635, "activity_20": 941.896663, "activity_30": 922.088359}, "trend_signal": 1, "fair_value": 752.387142, "relative_strength": 3.346735, "rate_of_change": 0.6428024465123177, "market_dynamics": 0.235924, "expectation": {"probability": 52.6576, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 989.007127, "high": 995.429226, "low": 984.419815, "close": 994.51178, "volume": 20700}, "trend_line": 897.412567, "activity_lines": {"activity_5": 986.315934, "activity_10": 970.172613, "activity_20": 948.418598, "activity_30": 928.761238}, "trend_signal": 1, "fair_value": 754.380223, "relative_strength": 3.146189, "rate_of_change": 0.7104182201686612, "market_dynamics": 0.33203, "expectation": {"probability": 53.1203, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1009.190874, "high": 1053.228325, "low": 995.42918, "close": 1028.457275, "volume": 60500}, "trend_line": 904.874493, "activity_lines": {"activity_5": 1002.401815, "activity_10": 983.675133, "activity_20": 957.590186, "activity_30": 937.215735}, "trend_signal": 1, "fair_value": 756.617753, "relative_strength": 6.682844, "rate_of_change": 0.8314933704288165, "market_dynamics": 0.382537, "expectation": {"probability": 53.6603, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1044.971254, "high": 1044.971254, "low": 988.089641, "close": 990.84198, "volume": 70400}, "trend_line": 910.930709, "activity_lines": {"activity_5": 1000.62808, "activity_10": 987.908548, "activity_20": 962.417112, "activity_30": 942.762025}, "trend_signal": 1, "fair_value": 758.59268, "relative_strength": 1.338504, "rate_of_change": 0.669287956158573, "market_dynamics": 0.434335, "expectation": {"probability": 54.9345, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 996.346699, "high": 1007.356055, "low": 935.795248, "close": 979.832703, "volume": 72300}, "trend_line": 917.197048, "activity_lines": {"activity_5": 995.06226, "activity_10": 988.940957, "activity_20": 965.68183, "activity_30": 947.207315}, "trend_signal": 1, "fair_value": 760.572215, "relative_strength": 0.618817, "rate_of_change": 0.6879051214421202, "market_dynamics": 0.593352, "expectation": {"probability": 54.3893, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 968.823274, "high": 972.493059, "low": 922.033506, "close": 946.804565, "volume": 102900}, "trend_line": 921.78535, "activity_lines": {"activity_5": 978.48706, "activity_10": 983.035369, "activity_20": 965.435191, "activity_30": 949.117477}, "trend_signal": 1, "fair_value": 761.996345, "relative_strength": -2.298664, "rate_of_change": 0.5002525913057669, "market_dynamics": 0.41725, "expectation": {"probability": 55.0151, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 954.144153, "high": 976.162854, "low": 951.391814, "close": 963.318604, "volume": 71000}, "trend_line": 926.498887, "activity_lines": {"activity_5": 970.230042, "activity_10": 979.899369, "activity_20": 966.600503, "activity_30": 951.797042}, "trend_signal": 1, "fair_value": 763.402823, "relative_strength": -1.085943, "rate_of_change": 0.5113486561703301, "market_dynamics": 0.090883, "expectation": {"probability": 55.3326, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 979.832629, "high": 992.676919, "low": 957.813918, "close": 987.172241, "volume": 64000}, "trend_line": 932.706138, "activity_lines": {"activity_5": 972.00378, "activity_10": 981.016989, "activity_20": 969.828511, "activity_30": 955.711452}, "trend_signal": 1, "fair_value": 764.822586, "relative_strength": 0.901273, "rate_of_change": 0.6699685328386198, "market_dynamics": -0.117362, "expectation": {"probability": 52.3495, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 987.172273, "high": 1014.695615, "low": 977.080364, "close": 1006.438599, "volume": 41300}, "trend_line": 938.735512, "activity_lines": {"activity_5": 982.951974, "activity_10": 984.936988, "activity_20": 974.612135, "activity_30": 960.468385}, "trend_signal": 1, "fair_value": 766.371222, "relative_strength": 3.322001, "rate_of_change": 0.6464387607578885, "market_dynamics": -0.395368, "expectation": {"probability": 52.735, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1006.438512, "high": 1006.438512, "low": 990.842014, "close": 1000.016541, "volume": 62400}, "trend_line": 943.032133, "activity_lines": {"activity_5": 990.719706, "activity_10": 987.372404, "activity_20": 978.534609, "activity_30": 964.422}, "trend_signal": 1, "fair_value": 767.889431, "relative_strength": 0.063889, "rate_of_change": 0.45770304255838923, "market_dynamics": -0.377992, "expectation": {"probability": 53.9799, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1012.860691, "high": 1063.320274, "low": 1003.686228, "close": 1045.888794, "volume": 93600}, "trend_line": 948.79708, "activity_lines": {"activity_5": 1012.432601, "activity_10": 997.781251, "activity_20": 986.537498, "activity_30": 971.057913}, "trend_signal": 1, "fair_value": 769.465408, "relative_strength": 1.258207, "rate_of_change": 0.611320314363032, "market_dynamics": -0.054394, "expectation": {"probability": 52.6135, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1054.145716, "high": 1054.145716, "low": 1018.365337, "close": 1021.117676, "volume": 55500}, "trend_line": 953.766699, "activity_lines": {"activity_5": 1019.282841, "activity_10": 1002.652045, "activity_20": 991.44879, "activity_30": 975.723758}, "trend_signal": 1, "fair_value": 770.50132, "relative_strength": -1.755955, "rate_of_change": 0.5237810175385411, "market_dynamics": 0.034633, "expectation": {"probability": 55.3208, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1022.035259, "high": 1033.961953, "low": 1022.035259, "close": 1029.374634, "volume": 23800}, "trend_line": 959.133044, "activity_lines": {"activity_5": 1025.032129, "activity_10": 1008.540361, "activity_20": 996.571026, "activity_30": 980.601689}, "trend_signal": 1, "fair_value": 771.547201, "relative_strength": 1.821796, "rate_of_change": 0.5626475537074737, "market_dynamics": -0.012514, "expectation": {"probability": 51.7136, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1041.301494, "high": 1063.320303, "low": 1036.714263, "close": 1048.641113, "volume": 109500}, "trend_line": 964.655625, "activity_lines": {"activity_5": 1034.390084, "activity_10": 1017.914994, "activity_20": 1002.887379, "activity_30": 986.376404}, "trend_signal": 1, "fair_value": 772.823986, "relative_strength": 10.116336, "rate_of_change": 0.575788837069818, "market_dynamics": 0.261946, "expectation": {"probability": 52.9116, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1061.485347, "high": 1100.935651, "low": 1032.127109, "close": 1033.044556, "volume": 154800}, "trend_line": 968.9901, "activity_lines": {"activity_5": 1035.735685, "activity_10": 1023.402995, "activity_20": 1007.129003, "activity_30": 990.788593}, "trend_signal": 1, "fair_value": 774.038384, "relative_strength": 13.565666, "rate_of_change": 0.4493287436125195, "market_dynamics": 0.127647, "expectation": {"probability": 55.0019, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1018.365392, "high": 1066.072583, "low": 924.785869, "close": 1038.549194, "volume": 193800}, "trend_line": 973.17395, "activity_lines": {"activity_5": 1036.714298, "activity_10": 1028.924352, "activity_20": 1011.397163, "activity_30": 995.276276}, "trend_signal": 1, "fair_value": 775.175296, "relative_strength": 16.749375, "rate_of_change": 0.43177427715721833, "market_dynamics": 0.231306, "expectation": {"probability": 52.9116, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1058.733013, "high": 1058.733013, "low": 973.410484, "close": 1018.365417, "volume": 139700}, "trend_line": 976.472392, "activity_lines": {"activity_5": 1031.454293, "activity_10": 1029.107847, "activity_20": 1013.245164, "activity_30": 998.191855}, "trend_signal": 1, "fair_value": 777.079631, "relative_strength": 5.189826, "rate_of_change": 0.3389365282537642, "market_dynamics": 0.290832, "expectation": {"probability": 55.0019, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1084.421617, "high": 1096.348291, "low": 1055.063357, "close": 1081.669189, "volume": 124000}, "trend_line": 981.577222, "activity_lines": {"activity_5": 1047.479028, "activity_10": 1039.800267, "activity_20": 1020.838125, "activity_30": 1004.978745}, "trend_signal": 1, "fair_value": 779.126624, "relative_strength": 10.538144, "rate_of_change": 0.522782829481163, "market_dynamics": 0.404891, "expectation": {"probability": 52.918, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1089.008633, "high": 1100.935586, "low": 1083.503956, "close": 1089.008789, "volume": 56900}, "trend_line": 986.076243, "activity_lines": {"activity_5": 1062.463993, "activity_10": 1050.109034, "activity_20": 1028.49662, "activity_30": 1011.909814}, "trend_signal": 1, "fair_value": 781.129375, "relative_strength": 10.173872, "rate_of_change": 0.45834610860600944, "market_dynamics": 0.648136, "expectation": {"probability": 52.918, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1099.100699, "high": 1099.100699, "low": 1060.567949, "close": 1066.072632, "volume": 82100}, "trend_line": 990.296704, "activity_lines": {"activity_5": 1067.112394, "activity_10": 1054.746314, "activity_20": 1033.494521, "activity_30": 1017.070871}, "trend_signal": 1, "fair_value": 782.823996, "relative_strength": 14.184939, "rate_of_change": 0.4280055452061023, "market_dynamics": 0.848938, "expectation": {"probability": 54.4712, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1055.063262, "high": 1078.91689, "low": 1040.384106, "close": 1049.558472, "volume": 77700}, "trend_line": 995.546126, "activity_lines": {"activity_5": 1064.054203, "activity_10": 1055.18, "activity_20": 1036.508979, "activity_30": 1020.894211}, "trend_signal": 1, "fair_value": 784.299986, "relative_strength": 11.49095, "rate_of_change": 0.5300857792211718, "market_dynamics": 0.985906, "expectation": {"probability": 53.6784, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1048.641064, "high": 1050.475957, "low": 1033.961963, "close": 1038.549194, "volume": 64600}, "trend_line": 1000.15521, "activity_lines": {"activity_5": 1056.592301, "activity_10": 1053.545278, "activity_20": 1038.186594, "activity_30": 1023.668602}, "trend_signal": 1, "fair_value": 785.812804, "relative_strength": 6.791377, "rate_of_change": 0.462970411880248, "market_dynamics": 0.569739, "expectation": {"probability": 53.4807, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1044.053872, "high": 1067.823975, "low": 1023.870039, "close": 1067.823975, "volume": 144400}, "trend_line": 1005.922361, "activity_lines": {"activity_5": 1057.543075, "activity_10": 1056.916306, "activity_20": 1042.442581, "activity_30": 1028.034329}, "trend_signal": 1, "fair_value": 787.654033, "relative_strength": 3.909624, "rate_of_change": 0.5766256019403241, "market_dynamics": 0.335655, "expectation": {"probability": 51.8741, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1068.772331, "high": 1119.034029, "low": 1066.875698, "close": 1084.894043, "volume": 150500}, "trend_line": 1011.256183, "activity_lines": {"activity_5": 1065.106885, "activity_10": 1062.691905, "activity_20": 1048.136829, "activity_30": 1033.129276}, "trend_signal": 1, "fair_value": 789.653742, "relative_strength": 8.661337, "rate_of_change": 0.5302419159563688, "market_dynamics": 0.212037, "expectation": {"probability": 52.7003, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1094.377323, "high": 1094.377323, "low": 1031.787231, "close": 1039.373901, "volume": 102100}, "trend_line": 1014.95117, "activity_lines": {"activity_5": 1057.771631, "activity_10": 1059.531969, "activity_20": 1049.047958, "activity_30": 1034.943323}, "trend_signal": 1, "fair_value": 791.296247, "relative_strength": 1.450484, "rate_of_change": 0.3653858500067221, "market_dynamics": -0.14084, "expectation": {"probability": 53.811, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1045.063996, "high": 1046.01233, "low": 1016.613861, "close": 1036.528931, "volume": 48400}, "trend_line": 1018.369086, "activity_lines": {"activity_5": 1051.267969, "activity_10": 1055.739687, "activity_20": 1049.404608, "activity_30": 1036.335436}, "trend_signal": 1, "fair_value": 793.02953, "relative_strength": 2.738611, "rate_of_change": 0.33675669342792036, "market_dynamics": -0.340265, "expectation": {"probability": 54.0168, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1038.425568, "high": 1038.425568, "low": 984.370635, "close": 991.008972, "volume": 79400}, "trend_line": 1019.445005, "activity_lines": {"activity_5": 1030.459623, "activity_10": 1043.707781, "activity_20": 1044.998764, "activity_30": 1034.570268}, "trend_signal": 1, "fair_value": 794.536427, "relative_strength": 0.949155, "rate_of_change": 0.10565118430941835, "market_dynamics": -0.786952, "expectation": {"probability": 50.484, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 989.11227, "high": 1062.133981, "low": 979.628931, "close": 1027.994019, "volume": 41800}, "trend_line": 1022.090155, "activity_lines": {"activity_5": 1025.148975, "activity_10": 1038.897819, "activity_20": 1043.983448, "activity_30": 1035.121817}, "trend_signal": 1, "fair_value": 796.160491, "relative_strength": 4.201392, "rate_of_change": 0.2594696120954503, "market_dynamics": -1.270485, "expectation": {"probability": 52.3935, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1049.805605, "high": 1052.650607, "low": 1021.355682, "close": 1046.012329, "volume": 44800}, "trend_line": 1023.99033, "activity_lines": {"activity_5": 1028.49976, "activity_10": 1038.339826, "activity_20": 1044.489771, "activity_30": 1036.665183}, "trend_signal": 1, "fair_value": 797.965466, "relative_strength": 2.050337, "rate_of_change": 0.18591070373826174, "market_dynamics": -1.250093, "expectation": {"probability": 53.2679, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1057.392368, "high": 1136.103977, "low": 1033.68399, "close": 1112.39563, "volume": 190000}, "trend_line": 1028.409094, "activity_lines": {"activity_5": 1056.570427, "activity_10": 1050.633278, "activity_20": 1051.129868, "activity_30": 1042.368751}, "trend_signal": 1, "fair_value": 800.468513, "relative_strength": 10.530419, "rate_of_change": 0.43152399691119386, "market_dynamics": -0.808199, "expectation": {"probability": 54.1119, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1063.082306, "high": 1090.583955, "low": 1041.270626, "close": 1084.894043, "volume": 162600}, "trend_line": 1031.605326, "activity_lines": {"activity_5": 1070.605782, "activity_10": 1057.084204, "activity_20": 1054.615627, "activity_30": 1046.012941}, "trend_signal": 1, "fair_value": 802.827972, "relative_strength": 8.505425, "rate_of_change": 0.31079382890015644, "market_dynamics": -0.360326, "expectation": {"probability": 55.7919, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1080.152345, "high": 1084.894015, "low": 1047.908965, "close": 1056.44397, "volume": 51000}, "trend_line": 1033.669733, "activity_lines": {"activity_5": 1071.933439, "activity_10": 1057.719925, "activity_20": 1055.206116, "activity_30": 1047.615434}, "trend_signal": 1, "fair_value": 805.108624, "relative_strength": 5.745633, "rate_of_change": 0.20011596954471775, "market_dynamics": -0.239935, "expectation": {"probability": 55.5388, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1053.599028, "high": 1070.669007, "low": 1046.012359, "close": 1050.754028, "volume": 65200}, "trend_line": 1034.412958, "activity_lines": {"activity_5": 1067.002116, "activity_10": 1056.995752, "activity_20": 1055.086485, "activity_30": 1048.717647}, "trend_signal": 1, "fair_value": 807.369154, "relative_strength": 2.81055, "rate_of_change": 0.07190159257569541, "market_dynamics": -0.213895, "expectation": {"probability": 55.1841, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1049.805605, "high": 1051.702273, "low": 1019.459043, "close": 1028.942383, "volume": 54800}, "trend_line": 1035.682971, "activity_lines": {"activity_5": 1053.28291, "activity_10": 1052.616188, "activity_20": 1052.787748, "activity_30": 1048.364706}, "trend_signal": 1, "fair_value": 809.566177, "relative_strength": -0.263114, "rate_of_change": 0.122776207526981, "market_dynamics": -0.646817, "expectation": {"probability": 56.733, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1028.942379, "high": 1060.237305, "low": 1028.942379, "close": 1056.44397, "volume": 55100}, "trend_line": 1038.23668, "activity_lines": {"activity_5": 1049.868897, "activity_10": 1054.254215, "activity_20": 1053.202014, "activity_30": 1049.704126}, "trend_signal": 1, "fair_value": 812.070309, "relative_strength": 4.350456, "rate_of_change": 0.246572461989435, "market_dynamics": -0.890767, "expectation": {"probability": 52.5152, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1070.669009, "high": 1082.048982, "low": 1044.115631, "close": 1071.61731, "volume": 54900}, "trend_line": 1042.397105, "activity_lines": {"activity_5": 1055.242774, "activity_10": 1058.340666, "activity_20": 1054.949933, "activity_30": 1051.857715}, "trend_signal": 1, "fair_value": 814.508184, "relative_strength": 1.682982, "rate_of_change": 0.40072028663060066, "market_dynamics": -0.768794, "expectation": {"probability": 53.0314, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1071.617306, "high": 1094.377319, "low": 1064.030635, "close": 1094.377319, "volume": 14200}, "trend_line": 1046.765729, "activity_lines": {"activity_5": 1069.088436, "activity_10": 1065.927331, "activity_20": 1058.708006, "activity_30": 1055.211277}, "trend_signal": 1, "fair_value": 817.135563, "relative_strength": 4.819903, "rate_of_change": 0.41909402655142197, "market_dynamics": -0.571094, "expectation": {"probability": 53.545, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1122.827397, "high": 1123.775731, "low": 1074.462369, "close": 1084.894043, "volume": 79500}, "trend_line": 1050.023122, "activity_lines": {"activity_5": 1077.244116, "activity_10": 1069.910338, "activity_20": 1061.200947, "activity_30": 1057.671168}, "trend_signal": 1, "fair_value": 819.827518, "relative_strength": 5.621875, "rate_of_change": 0.31118643931072876, "market_dynamics": -0.233874, "expectation": {"probability": 55.1144, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1083.945711, "high": 1083.945711, "low": 1064.030607, "close": 1078.255615, "volume": 21300}, "trend_line": 1052.417023, "activity_lines": {"activity_5": 1080.910986, "activity_10": 1071.651813, "activity_20": 1063.046301, "activity_30": 1059.492619}, "trend_signal": 1, "fair_value": 822.656795, "relative_strength": 6.798858, "rate_of_change": 0.2279855509696018, "market_dynamics": -0.04637, "expectation": {"probability": 54.6067, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1090.583986, "high": 1090.583986, "low": 1066.875609, "close": 1074.46228, "volume": 19700}, "trend_line": 1054.898547, "activity_lines": {"activity_5": 1080.025862, "activity_10": 1072.117349, "activity_20": 1064.581591, "activity_30": 1060.914894}, "trend_signal": 1, "fair_value": 825.652532, "relative_strength": 2.407231, "rate_of_change": 0.23579284121861224, "market_dynamics": 0.034207, "expectation": {"probability": 53.255, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1074.462281, "high": 1123.775732, "low": 1064.030608, "close": 1100.067383, "volume": 54700}, "trend_line": 1056.7045, "activity_lines": {"activity_5": 1086.474552, "activity_10": 1077.928056, "activity_20": 1068.515511, "activity_30": 1063.829012}, "trend_signal": 1, "fair_value": 828.719742, "relative_strength": 5.69079, "rate_of_change": 0.17119684211680358, "market_dynamics": 0.238395, "expectation": {"probability": 52.0038, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1110.498964, "high": 1119.033969, "low": 1100.067291, "close": 1105.757446, "volume": 47000}, "trend_line": 1059.525826, "activity_lines": {"activity_5": 1092.923258, "activity_10": 1084.497441, "activity_20": 1072.750823, "activity_30": 1066.993718}, "trend_signal": 1, "fair_value": 831.77982, "relative_strength": 8.147927, "rate_of_change": 0.2669929010428175, "market_dynamics": 0.377441, "expectation": {"probability": 52.4006, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1108.602263, "high": 1127.569124, "low": 1108.602263, "close": 1110.499023, "volume": 33200}, "trend_line": 1062.229972, "activity_lines": {"activity_5": 1100.193815, "activity_10": 1091.032322, "activity_20": 1077.117675, "activity_30": 1070.282312}, "trend_signal": 1, "fair_value": 834.973857, "relative_strength": 7.200579, "rate_of_change": 0.25522228280257486, "market_dynamics": 0.515354, "expectation": {"probability": 52.8652, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1090.583988, "high": 1090.583988, "low": 1047.908966, "close": 1048.8573, "volume": 71700}, "trend_line": 1062.237179, "activity_lines": {"activity_5": 1085.210132, "activity_10": 1085.273344, "activity_20": 1075.410672, "activity_30": 1069.419559}, "trend_signal": 1, "fair_value": 837.849065, "relative_strength": 1.924687, "rate_of_change": 0.0006784783135341883, "market_dynamics": 0.33298, "expectation": {"probability": 53.9578, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1062.134002, "high": 1064.979004, "low": 1045.063994, "close": 1049.805664, "volume": 34000}, "trend_line": 1062.795882, "activity_lines": {"activity_5": 1072.502458, "activity_10": 1079.324707, "activity_20": 1073.965593, "activity_30": 1068.617526}, "trend_signal": 1, "fair_value": 840.697648, "relative_strength": 6.020563, "rate_of_change": 0.05259682216413206, "market_dynamics": -0.098747, "expectation": {"probability": 54.8285, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1059.289023, "high": 1103.860718, "low": 1043.167346, "close": 1076.359009, "volume": 77500}, "trend_line": 1064.056209, "activity_lines": {"activity_5": 1070.289673, "activity_10": 1078.324647, "activity_20": 1074.999729, "activity_30": 1069.492566}, "trend_signal": 1, "fair_value": 843.874517, "relative_strength": 9.030582, "rate_of_change": 0.11858598827354024, "market_dynamics": -0.267017, "expectation": {"probability": 53.4443, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1085.842287, "high": 1086.790711, "low": 1057.392329, "close": 1076.359009, "volume": 23800}, "trend_line": 1065.989329, "activity_lines": {"activity_5": 1069.657446, "activity_10": 1077.238374, "activity_20": 1075.844198, "activity_30": 1070.286295}, "trend_signal": 1, "fair_value": 846.811553, "relative_strength": 8.149031, "rate_of_change": 0.18167461301848548, "market_dynamics": -0.54234, "expectation": {"probability": 53.7828, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1076.35901, "high": 1077.307374, "low": 1063.082335, "close": 1074.46228, "volume": 31800}, "trend_line": 1065.749099, "activity_lines": {"activity_5": 1070.352873, "activity_10": 1076.134848, "activity_20": 1076.101597, "activity_30": 1070.832937}, "trend_signal": 1, "fair_value": 849.611063, "relative_strength": 5.740941, "rate_of_change": -0.022535872870835326, "market_dynamics": -0.456146, "expectation": {"probability": 54.2613, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1073.513945, "high": 1105.94523, "low": 1073.513945, "close": 1096.33667, "volume": 36500}, "trend_line": 1065.993361, "activity_lines": {"activity_5": 1080.742212, "activity_10": 1079.198151, "activity_20": 1078.220994, "activity_30": 1072.806329}, "trend_signal": 1, "fair_value": 852.518088, "relative_strength": 9.061909, "rate_of_change": 0.022919278114272423, "market_dynamics": -0.23776, "expectation": {"probability": 52.8458, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1090.571493, "high": 1095.375809, "low": 996.407597, "close": 1019.46814, "volume": 95500}, "trend_line": 1064.439878, "activity_lines": {"activity_5": 1062.343416, "activity_10": 1067.956612, "activity_20": 1072.779939, "activity_30": 1069.804702}, "trend_signal": 0, "fair_value": 855.074087, "relative_strength": 10.980603, "rate_of_change": -0.14573102017660144, "market_dynamics": -0.518834, "expectation": {"probability": 56.8465, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 990.642471, "high": 1070.393508, "low": 959.895081, "close": 1046.372192, "volume": 98900}, "trend_line": 1064.333669, "activity_lines": {"activity_5": 1054.93514, "activity_10": 1062.606612, "activity_20": 1070.343686, "activity_30": 1068.639044}, "trend_signal": 0, "fair_value": 857.862506, "relative_strength": 14.076073, "rate_of_change": -0.009977923807154464, "market_dynamics": -0.606835, "expectation": {"probability": 55.8433, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1056.941567, "high": 1056.941567, "low": 1028.115846, "close": 1041.567871, "volume": 47900}, "trend_line": 1064.434292, "activity_lines": {"activity_5": 1047.924544, "activity_10": 1057.359375, "activity_20": 1067.633316, "activity_30": 1067.170283}, "trend_signal": 0, "fair_value": 860.685536, "relative_strength": 9.535294, "rate_of_change": 0.009454084083833868, "market_dynamics": -0.793961, "expectation": {"probability": 58.8816, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1048.293824, "high": 1056.941526, "low": 1037.724409, "close": 1046.372192, "volume": 38600}, "trend_line": 1063.719232, "activity_lines": {"activity_5": 1044.834798, "activity_10": 1054.152734, "activity_20": 1065.45134, "activity_30": 1066.004986}, "trend_signal": 0, "fair_value": 863.555716, "relative_strength": 6.791711, "rate_of_change": -0.06717746744671714, "market_dynamics": -1.040085, "expectation": {"probability": 55.4702, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1042.528768, "high": 1070.393432, "low": 1042.528768, "close": 1067.510864, "volume": 20500}, "trend_line": 1063.139793, "activity_lines": {"activity_5": 1050.663948, "activity_10": 1055.955431, "activity_20": 1065.303436, "activity_30": 1066.249608}, "trend_signal": 0, "fair_value": 866.49054, "relative_strength": 5.401663, "rate_of_change": -0.05447292693114208, "market_dynamics": -0.976939, "expectation": {"probability": 53.1177, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1094.414835, "high": 1097.297483, "low": 1069.432582, "close": 1095.375732, "volume": 32900}, "trend_line": 1065.006521, "activity_lines": {"activity_5": 1067.703108, "activity_10": 1062.485311, "activity_20": 1067.62567, "activity_30": 1068.329346}, "trend_signal": 0, "fair_value": 869.669394, "relative_strength": 6.042229, "rate_of_change": 0.17558631633309263, "market_dynamics": -0.832515, "expectation": {"probability": 53.5701, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1093.453973, "high": 1093.453973, "low": 1050.215536, "close": 1068.471802, "volume": 44700}, "trend_line": 1066.071283, "activity_lines": {"activity_5": 1070.713786, "activity_10": 1063.295022, "activity_20": 1067.200235, "activity_30": 1068.552912}, "trend_signal": 0, "fair_value": 872.566772, "relative_strength": 2.554353, "rate_of_change": 0.09997704042226924, "market_dynamics": -0.664825, "expectation": {"probability": 55.7783, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1067.510986, "high": 1071.35441, "low": 1052.13725, "close": 1056.941528, "volume": 22400}, "trend_line": 1068.269035, "activity_lines": {"activity_5": 1068.407731, "activity_10": 1062.151722, "activity_20": 1065.691657, "activity_30": 1067.963896}, "trend_signal": 0, "fair_value": 875.373886, "relative_strength": 2.845855, "rate_of_change": 0.20615431960754135, "market_dynamics": -0.608024, "expectation": {"probability": 58.1609, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1051.176351, "high": 1080.963011, "low": 1051.176351, "close": 1065.589233, "volume": 25700}, "trend_line": 1069.522209, "activity_lines": {"activity_5": 1067.959334, "activity_10": 1062.933778, "activity_20": 1065.184936, "activity_30": 1067.791006}, "trend_signal": 0, "fair_value": 878.116517, "relative_strength": 1.245646, "rate_of_change": 0.11730883877954439, "market_dynamics": -0.469184, "expectation": {"probability": 55.3637, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1068.471844, "high": 1084.806395, "low": 1065.589153, "close": 1070.393433, "volume": 43000}, "trend_line": 1070.334912, "activity_lines": {"activity_5": 1067.831201, "activity_10": 1064.750652, "activity_20": 1065.227686, "activity_30": 1067.847214}, "trend_signal": 0, "fair_value": 880.693717, "relative_strength": 2.059478, "rate_of_change": 0.07598748236934048, "market_dynamics": -0.404157, "expectation": {"probability": 53.654, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1073.276124, "high": 1143.418618, "low": 1073.276124, "close": 1133.810059, "volume": 78400}, "trend_line": 1071.048726, "activity_lines": {"activity_5": 1088.649772, "activity_10": 1078.569518, "activity_20": 1071.347553, "activity_30": 1071.942384}, "trend_signal": 1, "fair_value": 883.873662, "relative_strength": 7.504024, "rate_of_change": 0.06669071446675905, "market_dynamics": 0.0632, "expectation": {"probability": 52.6788, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1126.123084, "high": 1133.809931, "low": 1085.767171, "close": 1086.728027, "volume": 81600}, "trend_line": 1071.109859, "activity_lines": {"activity_5": 1091.212044, "activity_10": 1081.74907, "activity_20": 1072.700809, "activity_30": 1072.953952}, "trend_signal": 1, "fair_value": 886.653684, "relative_strength": 1.357868, "rate_of_change": 0.005707770199049473, "market_dynamics": 0.454626, "expectation": {"probability": 53.7331, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1086.728108, "high": 1095.375732, "low": 1079.041221, "close": 1088.64978, "volume": 63600}, "trend_line": 1072.183386, "activity_lines": {"activity_5": 1093.197819, "activity_10": 1084.544289, "activity_20": 1074.30061, "activity_30": 1074.08556}, "trend_signal": 1, "fair_value": 889.47328, "relative_strength": -3.005903, "rate_of_change": 0.10022566695467348, "market_dynamics": 0.66576, "expectation": {"probability": 55.5777, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1090.57145, "high": 1128.044879, "low": 1068.471844, "close": 1117.475464, "volume": 129900}, "trend_line": 1074.407434, "activity_lines": {"activity_5": 1102.678271, "activity_10": 1091.724507, "activity_20": 1078.727179, "activity_30": 1077.007629}, "trend_signal": 1, "fair_value": 892.412246, "relative_strength": 0.239645, "rate_of_change": 0.20743167904301393, "market_dynamics": 0.953282, "expectation": {"probability": 52.8588, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1133.810017, "high": 1142.45772, "low": 1104.984259, "close": 1133.810059, "volume": 147200}, "trend_line": 1077.903023, "activity_lines": {"activity_5": 1114.144507, "activity_10": 1100.581865, "activity_20": 1084.676202, "activity_30": 1080.840057}, "trend_signal": 1, "fair_value": 895.357808, "relative_strength": 2.054061, "rate_of_change": 0.3253504107828157, "market_dynamics": 0.99353, "expectation": {"probability": 53.2822, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1130.92745, "high": 1142.457638, "low": 1115.553755, "close": 1118.436279, "volume": 80200}, "trend_line": 1079.969434, "activity_lines": {"activity_5": 1116.258374, "activity_10": 1105.43855, "activity_20": 1088.756519, "activity_30": 1083.455106}, "trend_signal": 1, "fair_value": 898.221172, "relative_strength": -0.124142, "rate_of_change": 0.19170657804157734, "market_dynamics": 1.091159, "expectation": {"probability": 56.1277, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1124.201416, "high": 1132.849161, "low": 1110.749474, "close": 1132.849121, "volume": 59200}, "trend_line": 1082.010494, "activity_lines": {"activity_5": 1124.20144, "activity_10": 1112.496469, "activity_20": 1093.882675, "activity_30": 1086.866698}, "trend_signal": 1, "fair_value": 901.06246, "relative_strength": -2.797937, "rate_of_change": 0.18899238587154454, "market_dynamics": 1.233981, "expectation": {"probability": 55.5995, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1132.849162, "high": 1143.418578, "low": 1125.162273, "close": 1137.653442, "volume": 79700}, "trend_line": 1083.453031, "activity_lines": {"activity_5": 1130.671208, "activity_10": 1119.257404, "activity_20": 1099.197385, "activity_30": 1090.456566}, "trend_signal": 1, "fair_value": 903.83098, "relative_strength": -0.754699, "rate_of_change": 0.1333200563209974, "market_dynamics": 1.270766, "expectation": {"probability": 55.7642, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1132.849048, "high": 1168.400794, "low": 1125.162202, "close": 1153.0271, "volume": 166900}, "trend_line": 1085.724133, "activity_lines": {"activity_5": 1138.998617, "activity_10": 1127.34606, "activity_20": 1105.684375, "activity_30": 1094.945216}, "trend_signal": 1, "fair_value": 906.719853, "relative_strength": -1.729003, "rate_of_change": 0.20961702399814766, "market_dynamics": 1.29393, "expectation": {"probability": 56.5988, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1133.80998, "high": 1229.895708, "low": 1125.162277, "close": 1216.443604, "volume": 297500}, "trend_line": 1090.3304, "activity_lines": {"activity_5": 1166.094751, "activity_10": 1145.375211, "activity_20": 1117.836913, "activity_30": 1103.37873}, "trend_signal": 1, "fair_value": 909.889874, "relative_strength": -0.135514, "rate_of_change": 0.4242575862500531, "market_dynamics": 1.487367, "expectation": {"probability": 56.8338, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1216.443565, "high": 1250.073607, "low": 1204.913294, "close": 1227.973877, "volume": 198800}, "trend_line": 1095.447453, "activity_lines": {"activity_5": 1191.525407, "activity_10": 1162.845317, "activity_20": 1130.515635, "activity_30": 1112.258954}, "trend_signal": 1, "fair_value": 913.193766, "relative_strength": 2.530024, "rate_of_change": 0.4693121461164379, "market_dynamics": 1.68201, "expectation": {"probability": 54.7336, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1231.817341, "high": 1254.877926, "low": 1207.795867, "close": 1219.326172, "volume": 137400}, "trend_line": 1099.422746, "activity_lines": {"activity_5": 1206.770988, "activity_10": 1177.031044, "activity_20": 1141.377882, "activity_30": 1120.25113}, "trend_signal": 1, "fair_value": 916.447674, "relative_strength": 1.579564, "rate_of_change": 0.3628921669508839, "market_dynamics": 1.790219, "expectation": {"probability": 55.8353, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1215.482668, "high": 1268.329834, "low": 1206.834965, "close": 1239.50415, "volume": 176000}, "trend_line": 1103.880969, "activity_lines": {"activity_5": 1222.977425, "activity_10": 1192.474618, "activity_20": 1153.33825, "activity_30": 1129.28864}, "trend_signal": 1, "fair_value": 919.869083, "relative_strength": 2.573564, "rate_of_change": 0.40550579985909163, "market_dynamics": 1.837413, "expectation": {"probability": 55.392, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1248.151851, "high": 1248.151851, "low": 1185.69625, "close": 1192.422241, "volume": 175700}, "trend_line": 1106.611743, "activity_lines": {"activity_5": 1216.699845, "activity_10": 1196.615039, "activity_20": 1159.872074, "activity_30": 1135.00098}, "trend_signal": 1, "fair_value": 923.070447, "relative_strength": -5.044976, "rate_of_change": 0.2473793893261587, "market_dynamics": 1.686412, "expectation": {"probability": 59.1034, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1194.344035, "high": 1205.874307, "low": 1176.087688, "close": 1178.009399, "volume": 126800}, "trend_line": 1110.916813, "activity_lines": {"activity_5": 1202.991642, "activity_10": 1196.772274, "activity_20": 1164.337769, "activity_30": 1139.60728}, "trend_signal": 1, "fair_value": 926.190323, "relative_strength": -6.682765, "rate_of_change": 0.3890316569684292, "market_dynamics": 1.303584, "expectation": {"probability": 59.1236, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1186.657065, "high": 1193.382972, "low": 1174.165896, "close": 1188.578735, "volume": 100900}, "trend_line": 1115.542582, "activity_lines": {"activity_5": 1195.368831, "activity_10": 1198.047583, "activity_20": 1169.283884, "activity_30": 1144.617727}, "trend_signal": 1, "fair_value": 929.517366, "relative_strength": -6.448588, "rate_of_change": 0.4163920237653286, "market_dynamics": 1.01005, "expectation": {"probability": 58.7266, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1200.385873, "high": 1203.337642, "low": 1112.816764, "close": 1117.736328, "volume": 271100}, "trend_line": 1116.921826, "activity_lines": {"activity_5": 1166.758227, "activity_10": 1185.167136, "activity_20": 1167.03928, "activity_30": 1144.759259}, "trend_signal": 1, "fair_value": 932.316875, "relative_strength": -12.6017, "rate_of_change": 0.12363884823896139, "market_dynamics": 0.489203, "expectation": {"probability": 58.9674, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1140.366536, "high": 1158.077171, "low": 1112.8167, "close": 1114.784546, "volume": 208800}, "trend_line": 1118.202677, "activity_lines": {"activity_5": 1143.936352, "activity_10": 1172.02478, "activity_20": 1164.27896, "activity_30": 1144.62137}, "trend_signal": 1, "fair_value": 935.199116, "relative_strength": -16.861398, "rate_of_change": 0.11467687085917723, "market_dynamics": 0.01334, "expectation": {"probability": 63.1156, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1098.057929, "high": 1136.43089, "low": 1095.106161, "close": 1117.736328, "volume": 126200}, "trend_line": 1119.645146, "activity_lines": {"activity_5": 1130.413045, "activity_10": 1159.83491, "activity_20": 1161.52432, "activity_30": 1144.591283}, "trend_signal": 1, "fair_value": 938.117222, "relative_strength": -15.573185, "rate_of_change": 0.12899888630834264, "market_dynamics": -0.329168, "expectation": {"probability": 60.2817, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1126.591611, "high": 1175.787823, "low": 1117.736289, "close": 1162.996826, "volume": 165500}, "trend_line": 1121.867151, "activity_lines": {"activity_5": 1136.955631, "activity_10": 1156.515871, "activity_20": 1162.831884, "activity_30": 1147.388165}, "trend_signal": 1, "fair_value": 941.319811, "relative_strength": -15.065271, "rate_of_change": 0.19845618122296166, "market_dynamics": -0.57716, "expectation": {"probability": 57.4399, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1170.868169, "high": 1207.27336, "low": 1137.41475, "close": 1145.286133, "volume": 356300}, "trend_line": 1126.061084, "activity_lines": {"activity_5": 1138.595492, "activity_10": 1150.948466, "activity_20": 1162.011746, "activity_30": 1148.899067}, "trend_signal": 1, "fair_value": 944.397575, "relative_strength": -21.042305, "rate_of_change": 0.37383508343761246, "market_dynamics": -0.572889, "expectation": {"probability": 58.3047, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1133.47914, "high": 1139.382677, "low": 1117.736311, "close": 1130.527344, "volume": 124000}, "trend_line": 1128.866256, "activity_lines": {"activity_5": 1138.201929, "activity_10": 1144.201059, "activity_20": 1159.731362, "activity_30": 1149.187213}, "trend_signal": 1, "fair_value": 947.392026, "relative_strength": -18.523926, "rate_of_change": 0.2491136617594081, "market_dynamics": -0.64133, "expectation": {"probability": 58.0535, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1130.527299, "high": 1154.141534, "low": 1118.720314, "close": 1134.463013, "volume": 106700}, "trend_line": 1131.96276, "activity_lines": {"activity_5": 1138.267521, "activity_10": 1139.783751, "activity_20": 1157.617235, "activity_30": 1149.548294}, "trend_signal": 1, "fair_value": 950.383469, "relative_strength": -18.044965, "rate_of_change": 0.27430211360661555, "market_dynamics": -0.624407, "expectation": {"probability": 56.3737, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1124.623856, "high": 1133.479162, "low": 1108.881001, "close": 1129.543457, "volume": 126900}, "trend_line": 1134.735136, "activity_lines": {"activity_5": 1135.381364, "activity_10": 1136.381818, "activity_20": 1154.81642, "activity_30": 1149.39221}, "trend_signal": 1, "fair_value": 953.292549, "relative_strength": -15.159222, "rate_of_change": 0.24491759781921824, "market_dynamics": -0.77186, "expectation": {"probability": 62.5395, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1129.543421, "high": 1160.045044, "low": 1123.639884, "close": 1160.045044, "volume": 64500}, "trend_line": 1137.819609, "activity_lines": {"activity_5": 1141.875261, "activity_10": 1139.668879, "activity_20": 1154.863052, "activity_30": 1151.025107}, "trend_signal": 1, "fair_value": 956.312441, "relative_strength": -15.4197, "rate_of_change": 0.2718231684331919, "market_dynamics": -0.931297, "expectation": {"probability": 55.888, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1161.028985, "high": 1173.819933, "low": 1141.350527, "close": 1146.270142, "volume": 150300}, "trend_line": 1139.516089, "activity_lines": {"activity_5": 1143.974308, "activity_10": 1140.778036, "activity_20": 1153.47286, "activity_30": 1151.570303}, "trend_signal": 1, "fair_value": 959.260974, "relative_strength": -16.57235, "rate_of_change": 0.1490992057599585, "market_dynamics": -0.88005, "expectation": {"probability": 57.5379, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1162.012817, "high": 1172.836027, "low": 1146.270146, "close": 1153.157593, "volume": 98100}, "trend_line": 1142.338949, "activity_lines": {"activity_5": 1148.303573, "activity_10": 1143.908705, "activity_20": 1152.606074, "activity_30": 1152.4504}, "trend_signal": 1, "fair_value": 962.276247, "relative_strength": -16.440224, "rate_of_change": 0.2477244531472334, "market_dynamics": -0.856069, "expectation": {"probability": 56.224, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1150.20578, "high": 1205.305515, "low": 1147.254011, "close": 1199.401978, "volume": 103700}, "trend_line": 1147.08763, "activity_lines": {"activity_5": 1166.538949, "activity_10": 1154.80342, "activity_20": 1156.046808, "activity_30": 1156.131886}, "trend_signal": 1, "fair_value": 965.734792, "relative_strength": -10.561077, "rate_of_change": 0.4156980731644504, "market_dynamics": -0.55279, "expectation": {"probability": 56.8922, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1204.321547, "high": 1216.128585, "low": 1191.53055, "close": 1203.337646, "volume": 131900}, "trend_line": 1151.679244, "activity_lines": {"activity_5": 1181.75695, "activity_10": 1164.875213, "activity_20": 1159.568326, "activity_30": 1159.760919}, "trend_signal": 1, "fair_value": 969.05479, "relative_strength": -12.285552, "rate_of_change": 0.4002845013680372, "market_dynamics": -0.223253, "expectation": {"probability": 57.6056, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1216.128576, "high": 1244.662412, "low": 1202.353657, "close": 1239.742798, "volume": 75700}, "trend_line": 1157.324223, "activity_lines": {"activity_5": 1204.190389, "activity_10": 1180.009737, "activity_20": 1166.317428, "activity_30": 1165.442439}, "trend_signal": 1, "fair_value": 972.613802, "relative_strength": -8.712122, "rate_of_change": 0.4901520131937143, "market_dynamics": 0.132242, "expectation": {"probability": 58.2221, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1243.678474, "high": 1257.453328, "low": 1203.337607, "close": 1248.598022, "volume": 165800}, "trend_line": 1161.150488, "activity_lines": {"activity_5": 1224.262386, "activity_10": 1195.35892, "activity_20": 1173.798936, "activity_30": 1171.331071}, "trend_signal": 1, "fair_value": 976.173105, "relative_strength": -10.660969, "rate_of_change": 0.330613057599497, "market_dynamics": 0.653253, "expectation": {"probability": 58.3485, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1259.421218, "high": 1259.421218, "low": 1237.774952, "close": 1247.614136, "volume": 88100}, "trend_line": 1166.513359, "activity_lines": {"activity_5": 1237.184562, "activity_10": 1208.650817, "activity_20": 1181.088531, "activity_30": 1176.909371}, "trend_signal": 1, "fair_value": 979.70351, "relative_strength": -13.732607, "rate_of_change": 0.46185839436171694, "market_dynamics": 0.83729, "expectation": {"probability": 59.3937, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1258.437323, "high": 1258.437323, "low": 1218.096513, "close": 1242.69458, "volume": 81300}, "trend_line": 1171.648185, "activity_lines": {"activity_5": 1242.169783, "activity_10": 1218.919398, "activity_20": 1187.774891, "activity_30": 1181.824288}, "trend_signal": 1, "fair_value": 983.230616, "relative_strength": -13.693256, "rate_of_change": 0.4401857861620919, "market_dynamics": 0.913234, "expectation": {"probability": 58.7032, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1239.74272, "high": 1242.694489, "low": 1197.434101, "close": 1210.225098, "volume": 92900}, "trend_line": 1174.73984, "activity_lines": {"activity_5": 1233.445671, "activity_10": 1221.316591, "activity_20": 1191.353728, "activity_30": 1184.313121}, "trend_signal": 1, "fair_value": 986.510053, "relative_strength": -14.80968, "rate_of_change": 0.26387229883345453, "market_dynamics": 0.82012, "expectation": {"probability": 58.1359, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1228.919659, "high": 1251.549867, "low": 1210.225125, "close": 1229.903564, "volume": 85500}, "trend_line": 1177.942957, "activity_lines": {"activity_5": 1230.821883, "activity_10": 1225.824747, "activity_20": 1196.721929, "activity_30": 1187.872071}, "trend_signal": 1, "fair_value": 989.921281, "relative_strength": -14.549695, "rate_of_change": 0.2726660738772612, "market_dynamics": 0.618729, "expectation": {"probability": 57.9196, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1248.59809, "high": 1262.372961, "low": 1229.903556, "close": 1249.582031, "volume": 77700}, "trend_line": 1182.314482, "activity_lines": {"activity_5": 1235.413533, "activity_10": 1232.640652, "activity_20": 1203.717154, "activity_30": 1192.493947}, "trend_signal": 1, "fair_value": 993.492538, "relative_strength": -16.894432, "rate_of_change": 0.37111516937403105, "market_dynamics": 0.531932, "expectation": {"probability": 58.4978, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1248.598067, "high": 1261.389038, "low": 1224.983919, "close": 1247.614136, "volume": 106900}, "trend_line": 1186.139982, "activity_lines": {"activity_5": 1239.283618, "activity_10": 1237.220359, "activity_20": 1210.234469, "activity_30": 1196.706828}, "trend_signal": 1, "fair_value": 997.017296, "relative_strength": -16.545976, "rate_of_change": 0.3235602759029657, "market_dynamics": 0.529881, "expectation": {"probability": 58.7365, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1244.662426, "high": 1311.569137, "low": 1230.887506, "close": 1291.890747, "volume": 186500}, "trend_line": 1191.281226, "activity_lines": {"activity_5": 1257.912573, "activity_10": 1248.132968, "activity_20": 1220.350138, "activity_30": 1203.529458}, "trend_signal": 1, "fair_value": 1000.758109, "relative_strength": -16.170966, "rate_of_change": 0.43344327634342766, "market_dynamics": 0.819902, "expectation": {"probability": 58.042, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1288.938911, "high": 1305.6656, "low": 1224.98396, "close": 1270.244385, "volume": 155200}, "trend_line": 1195.188468, "activity_lines": {"activity_5": 1266.04633, "activity_10": 1253.42826, "activity_20": 1227.560886, "activity_30": 1208.623855}, "trend_signal": 1, "fair_value": 1004.298041, "relative_strength": -12.3818, "rate_of_change": 0.3279865337187809, "market_dynamics": 0.970225, "expectation": {"probability": 58.2824, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1231.871433, "high": 1298.778152, "low": 1225.967896, "close": 1265.324829, "volume": 138300}, "trend_line": 1196.817843, "activity_lines": {"activity_5": 1268.538949, "activity_10": 1256.612602, "activity_20": 1233.576876, "activity_30": 1213.148782}, "trend_signal": 1, "fair_value": 1007.6709, "relative_strength": -9.42999, "rate_of_change": 0.13632787159723347, "market_dynamics": 1.051605, "expectation": {"probability": 57.5526, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1262.372997, "high": 1288.938914, "low": 1234.82312, "close": 1234.82312, "volume": 87400}, "trend_line": 1197.046151, "activity_lines": {"activity_5": 1258.502913, "activity_10": 1253.786051, "activity_20": 1236.200665, "activity_30": 1215.600735}, "trend_signal": 1, "fair_value": 1010.876472, "relative_strength": -10.516109, "rate_of_change": 0.019076253026749868, "market_dynamics": 0.830346, "expectation": {"probability": 57.3126, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1220.064381, "high": 1227.935664, "low": 1189.562771, "close": 1224.0, "volume": 112300}, "trend_line": 1197.201945, "activity_lines": {"activity_5": 1245.843099, "activity_10": 1249.242112, "activity_20": 1237.367314, "activity_30": 1217.339693}, "trend_signal": 1, "fair_value": 1013.995722, "relative_strength": -10.863631, "rate_of_change": 0.01301486996719932, "market_dynamics": 0.334024, "expectation": {"probability": 56.5006, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1201.0, "high": 1238.0, "low": 1185.0, "close": 1222.0, "volume": 80700}, "trend_line": 1196.618473, "activity_lines": {"activity_5": 1234.090894, "activity_10": 1244.763885, "activity_20": 1237.898379, "activity_30": 1218.939568}, "trend_signal": 1, "fair_value": 1016.972261, "relative_strength": -10.10902, "rate_of_change": -0.04873630571992003, "market_dynamics": -0.133253, "expectation": {"probability": 56.6502, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1225.0, "high": 1240.0, "low": 1212.0, "close": 1224.0, "volume": 50000}, "trend_line": 1197.671065, "activity_lines": {"activity_5": 1227.664738, "activity_10": 1241.025559, "activity_20": 1238.203078, "activity_30": 1220.706118}, "trend_signal": 1, "fair_value": 1019.893851, "relative_strength": -15.359417, "rate_of_change": 0.08796387685383862, "market_dynamics": -0.610619, "expectation": {"probability": 55.4034, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1221.0, "high": 1226.0, "low": 1195.0, "close": 1205.0, "volume": 61700}, "trend_line": 1198.570752, "activity_lines": {"activity_5": 1217.988208, "activity_10": 1233.582235, "activity_20": 1236.24846, "activity_30": 1221.178952}, "trend_signal": 1, "fair_value": 1022.716236, "relative_strength": -18.304246, "rate_of_change": 0.07511970742985975, "market_dynamics": -0.868733, "expectation": {"probability": 56.7625, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1205.0, "high": 1206.0, "low": 1170.0, "close": 1171.0, "volume": 78200}, "trend_line": 1197.984794, "activity_lines": {"activity_5": 1201.0, "activity_10": 1220.409885, "activity_20": 1230.841675, "activity_30": 1219.400194}, "trend_signal": 1, "fair_value": 1025.326319, "relative_strength": -21.679298, "rate_of_change": -0.04888806096948031, "market_dynamics": -1.068645, "expectation": {"probability": 59.955, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1201.0, "high": 1201.0, "low": 1153.0, "close": 1157.0, "volume": 68200}, "trend_line": 1199.293583, "activity_lines": {"activity_5": 1183.6, "activity_10": 1206.120845, "activity_20": 1223.983795, "activity_30": 1216.756014}, "trend_signal": 0, "fair_value": 1027.77889, "relative_strength": -21.778271, "rate_of_change": 0.10924921639697653, "market_dynamics": -1.198459, "expectation": {"probability": 63.0645, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1187.0, "high": 1187.0, "low": 1158.0, "close": 1166.0, "volume": 41000}, "trend_line": 1201.000765, "activity_lines": {"activity_5": 1173.666667, "activity_10": 1195.115698, "activity_20": 1217.964762, "activity_30": 1214.608041}, "trend_signal": 0, "fair_value": 1030.193147, "relative_strength": -24.573314, "rate_of_change": 0.14234896477388245, "market_dynamics": -1.25839, "expectation": {"probability": 66.1677, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1173.0, "high": 1176.0, "low": 1156.0, "close": 1168.0, "volume": 54800}, "trend_line": 1202.676221, "activity_lines": {"activity_5": 1168.133333, "activity_10": 1186.76311, "activity_20": 1212.295261, "activity_30": 1212.478959}, "trend_signal": 0, "fair_value": 1032.54116, "relative_strength": -22.276311, "rate_of_change": 0.13950499024036342, "market_dynamics": -1.275531, "expectation": {"probability": 66.8135, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1154.0, "high": 1154.0, "low": 1085.0, "close": 1094.0, "volume": 159900}, "trend_line": 1200.376327, "activity_lines": {"activity_5": 1141.666667, "activity_10": 1166.814966, "activity_20": 1199.746416, "activity_30": 1205.46759}, "trend_signal": 0, "fair_value": 1034.426109, "relative_strength": -28.793522, "rate_of_change": -0.19123135219948734, "market_dynamics": -1.203964, "expectation": {"probability": 63.4644, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1100.0, "high": 1119.0, "low": 1080.0, "close": 1113.0, "volume": 125000}, "trend_line": 1199.300122, "activity_lines": {"activity_5": 1128.933333, "activity_10": 1153.436364, "activity_20": 1189.701109, "activity_30": 1199.830408}, "trend_signal": 0, "fair_value": 1036.387673, "relative_strength": -30.198247, "rate_of_change": -0.08965563347033963, "market_dynamics": -1.141424, "expectation": {"probability": 66.0815, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 1107.0, "high": 1128.0, "low": 1100.0, "close": 1110.0, "volume": 46000}, "trend_line": 1198.615877, "activity_lines": {"activity_5": 1119.066667, "activity_10": 1141.727273, "activity_20": 1180.015791, "activity_30": 1194.06911}, "trend_signal": 0, "fair_value": 1038.318712, "relative_strength": -30.002081, "rate_of_change": -0.05705369218666237, "market_dynamics": -1.19475, "expectation": {"probability": 63.0892, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 1099.0, "high": 1120.0, "low": 1078.0, "close": 1103.0, "volume": 92500}, "trend_line": 1197.56711, "activity_lines": {"activity_5": 1110.0, "activity_10": 1130.818182, "activity_20": 1170.319113, "activity_30": 1187.900343}, "trend_signal": 0, "fair_value": 1040.233116, "relative_strength": -29.085622, "rate_of_change": -0.08749817352869906, "market_dynamics": -1.190339, "expectation": {"probability": 62.5449, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 1114.0, "high": 1125.0, "low": 1093.0, "close": 1124.0, "volume": 72900}, "trend_line": 1197.382328, "activity_lines": {"activity_5": 1112.133333, "activity_10": 1125.890909, "activity_20": 1163.287646, "activity_30": 1183.154078}, "trend_signal": 0, "fair_value": 1042.304725, "relative_strength": -32.348465, "rate_of_change": -0.015429782469563738, "market_dynamics": -1.273925, "expectation": {"probability": 64.7689, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 1125.0, "high": 1134.0, "low": 1099.0, "close": 1134.0, "volume": 98900}, "trend_line": 1196.51416, "activity_lines": {"activity_5": 1120.533333, "activity_10": 1124.6, "activity_20": 1157.619157, "activity_30": 1179.064896}, "trend_signal": 0, "fair_value": 1044.310546, "relative_strength": -29.259559, "rate_of_change": -0.07250549633967612, "market_dynamics": -1.197765, "expectation": {"probability": 65.0498, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 1143.0, "high": 1175.0, "low": 1118.0, "close": 1175.0, "volume": 103400}, "trend_line": 1197.471822, "activity_lines": {"activity_5": 1139.933333, "activity_10": 1132.054545, "activity_20": 1156.312113, "activity_30": 1177.676885}, "trend_signal": 0, "fair_value": 1046.522714, "relative_strength": -26.417535, "rate_of_change": 0.08003766541300503, "market_dynamics": -0.811275, "expectation": {"probability": 65.7552, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 1188.0, "high": 1188.0, "low": 1151.0, "close": 1166.0, "volume": 103200}, "trend_line": 1197.899902, "activity_lines": {"activity_5": 1152.2, "activity_10": 1137.8, "activity_20": 1154.503078, "activity_30": 1175.646445}, "trend_signal": 0, "fair_value": 1048.705426, "relative_strength": -24.983818, "rate_of_change": 0.03574864912354792, "market_dynamics": -0.475682, "expectation": {"probability": 62.9779, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/466ffab3-36dd-425c-af33-1748d7bcf99d/", "share_image": "https://sharemaestro.com/terminal/466ffab3-36dd-425c-af33-1748d7bcf99d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}