{"ticker": {"uuid": "4671d9b0-cfe6-4289-a9c5-3334d8b946be", "symbol": "GILD", "name": "Gilead Sciences, Inc.", "exchange": "VIE", "asset_type": "Equity", "sector": "Healthcare", "industry": "Drug Manufacturers - General", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, GILD fell 9.31%, moving from 126.94 to 115.12. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 9 of the last 12 weeks. Relative Strength is -10.46 and has softened across the 12-week window. Market Dynamics is -0.98 on the latest week. Expectation is undecided at 53.71%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "115.12"}, {"label": "12-Week Change", "value": "-9.31%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 53.71%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-10.46"}, {"label": "Market Dynamics", "value": "-0.98"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 116.279999, "high": 117.059998, "low": 114.699997, "close": 115.120003, "volume": 170}, "trend_line": 113.927785, "activity_lines": {"activity_5": 113.532, "activity_10": 114.033091, "activity_20": 117.163402, "activity_30": 116.247154}, "trend_signal": 0, "fair_value": 83.520317, "relative_strength": -10.46294, "rate_of_change": 0.4079614335683623, "market_dynamics": -0.980253, "expectation": {"probability": 53.7145, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 65.10172, "high": 65.10172, "low": 63.063965, "close": 64.833603, "volume": 0}, "trend_line": 68.440498, "activity_lines": {"activity_5": 64.720395, "activity_10": 65.217438, "activity_20": 66.100515, "activity_30": 67.024441}, "trend_signal": 0, "fair_value": 52.275682, "relative_strength": 0.670206, "rate_of_change": -0.17026214231978812, "market_dynamics": -0.921899, "expectation": {"probability": 48.2704, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 64.905114, "high": 65.694383, "low": 64.4761, "close": 64.881577, "volume": 0}, "trend_line": 68.249363, "activity_lines": {"activity_5": 64.764985, "activity_10": 65.022382, "activity_20": 65.906777, "activity_30": 66.794834}, "trend_signal": 0, "fair_value": 52.356321, "relative_strength": -0.420969, "rate_of_change": -0.2792717843753894, "market_dynamics": -0.888055, "expectation": {"probability": 46.6228, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 65.098337, "high": 65.27894, "low": 63.797816, "close": 64.195183, "volume": 0}, "trend_line": 67.962266, "activity_lines": {"activity_5": 64.551363, "activity_10": 64.773805, "activity_20": 65.663115, "activity_30": 66.533274}, "trend_signal": 0, "fair_value": 52.435272, "relative_strength": 2.30229, "rate_of_change": -0.4206588712044138, "market_dynamics": -0.825337, "expectation": {"probability": 43.8759, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 64.231329, "high": 64.231329, "low": 62.695974, "close": 63.382362, "volume": 0}, "trend_line": 67.629073, "activity_lines": {"activity_5": 64.146305, "activity_10": 64.423176, "activity_20": 65.365392, "activity_30": 66.237796}, "trend_signal": 0, "fair_value": 52.486567, "relative_strength": -2.340846, "rate_of_change": -0.49026175789958837, "market_dynamics": -0.825959, "expectation": {"probability": 44.4828, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 63.490751, "high": 64.249382, "low": 61.955406, "close": 61.955406, "volume": 0}, "trend_line": 67.234867, "activity_lines": {"activity_5": 63.365919, "activity_10": 63.938289, "activity_20": 64.968298, "activity_30": 65.871753}, "trend_signal": 0, "fair_value": 52.543779, "relative_strength": -3.42934, "rate_of_change": -0.5828942827591488, "market_dynamics": -0.950369, "expectation": {"probability": 44.1781, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 61.250947, "high": 62.533413, "low": 61.250947, "close": 62.117977, "volume": 0}, "trend_line": 66.885983, "activity_lines": {"activity_5": 62.788703, "activity_10": 63.550891, "activity_20": 64.625296, "activity_30": 65.541631}, "trend_signal": 0, "fair_value": 52.603992, "relative_strength": -4.686621, "rate_of_change": -0.5189033838648007, "market_dynamics": -1.111262, "expectation": {"probability": 45.7175, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 62.099914, "high": 65.513771, "low": 61.991535, "close": 65.513771, "volume": 0}, "trend_line": 66.713108, "activity_lines": {"activity_5": 63.524459, "activity_10": 63.821185, "activity_20": 64.636205, "activity_30": 65.453101}, "trend_signal": 0, "fair_value": 52.703195, "relative_strength": -1.334986, "rate_of_change": -0.2584622251869881, "market_dynamics": -0.993211, "expectation": {"probability": 46.5064, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 64.628683, "high": 64.628683, "low": 62.587612, "close": 63.25592, "volume": 0}, "trend_line": 66.478834, "activity_lines": {"activity_5": 63.465453, "activity_10": 63.661444, "activity_20": 64.437818, "activity_30": 65.230057}, "trend_signal": 0, "fair_value": 52.813332, "relative_strength": -5.056062, "rate_of_change": -0.35116637048299293, "market_dynamics": -1.053318, "expectation": {"probability": 46.141, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 62.984978, "high": 64.809319, "low": 61.810894, "close": 64.809319, "volume": 192}, "trend_line": 66.210518, "activity_lines": {"activity_5": 63.986863, "activity_10": 63.8229, "activity_20": 64.403062, "activity_30": 65.122346}, "trend_signal": 0, "fair_value": 52.935134, "relative_strength": -2.556607, "rate_of_change": -0.4036111704366127, "market_dynamics": -0.620074, "expectation": {"probability": 47.5482, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 64.664815, "high": 66.398842, "low": 64.664815, "close": 65.676338, "volume": 20}, "trend_line": 66.057808, "activity_lines": {"activity_5": 64.70215, "activity_10": 64.143412, "activity_20": 64.451677, "activity_30": 65.087883}, "trend_signal": 0, "fair_value": 53.065406, "relative_strength": 0.066037, "rate_of_change": -0.23064311322862482, "market_dynamics": -0.148603, "expectation": {"probability": 51.7259, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 65.766646, "high": 66.272423, "low": 63.25592, "close": 63.25592, "volume": 0}, "trend_line": 65.912008, "activity_lines": {"activity_5": 64.362568, "activity_10": 63.996825, "activity_20": 64.272487, "activity_30": 64.907116}, "trend_signal": 0, "fair_value": 53.190658, "relative_strength": -2.846188, "rate_of_change": -0.22071577064742168, "market_dynamics": -0.124376, "expectation": {"probability": 48.9526, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 62.894671, "high": 64.393892, "low": 62.768232, "close": 64.357765, "volume": 22}, "trend_line": 65.78642, "activity_lines": {"activity_5": 64.314405, "activity_10": 64.07926, "activity_20": 64.218047, "activity_30": 64.806842}, "trend_signal": 0, "fair_value": 53.328345, "relative_strength": -0.7721, "rate_of_change": -0.19053887722551766, "market_dynamics": 0.24196, "expectation": {"probability": 53.0841, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 64.249385, "high": 65.008021, "low": 63.544936, "close": 64.177132, "volume": 0}, "trend_line": 65.62237, "activity_lines": {"activity_5": 64.283098, "activity_10": 64.138375, "activity_20": 64.167567, "activity_30": 64.703017}, "trend_signal": 0, "fair_value": 53.457794, "relative_strength": -3.363464, "rate_of_change": -0.24936757464534948, "market_dynamics": 0.162469, "expectation": {"probability": 49.9752, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 64.195183, "high": 64.195183, "low": 62.063782, "close": 64.159073, "volume": 286}, "trend_line": 65.392543, "activity_lines": {"activity_5": 64.184358, "activity_10": 64.194536, "activity_20": 64.12743, "activity_30": 64.608611}, "trend_signal": 0, "fair_value": 53.591094, "relative_strength": -2.669928, "rate_of_change": -0.35022660717679077, "market_dynamics": 0.192303, "expectation": {"probability": 49.7532, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 63.960387, "high": 66.348646, "low": 63.960387, "close": 65.10746, "volume": 143}, "trend_line": 65.227359, "activity_lines": {"activity_5": 64.445096, "activity_10": 64.409008, "activity_20": 64.206705, "activity_30": 64.590219}, "trend_signal": 0, "fair_value": 53.731643, "relative_strength": -2.521508, "rate_of_change": -0.25260372577955326, "market_dynamics": 0.425976, "expectation": {"probability": 52.1978, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 64.961439, "high": 64.997939, "low": 64.37735, "close": 64.37735, "volume": 0}, "trend_line": 65.089153, "activity_lines": {"activity_5": 64.500389, "activity_10": 64.433423, "activity_20": 64.219227, "activity_30": 64.535379}, "trend_signal": 0, "fair_value": 53.872951, "relative_strength": -2.863409, "rate_of_change": -0.21188348281893635, "market_dynamics": 0.427953, "expectation": {"probability": 49.7566, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 64.322594, "high": 65.782806, "low": 64.322594, "close": 65.162224, "volume": 0}, "trend_line": 65.037272, "activity_lines": {"activity_5": 64.742545, "activity_10": 64.559463, "activity_20": 64.306289, "activity_30": 64.540094}, "trend_signal": 0, "fair_value": 54.017918, "relative_strength": -1.933474, "rate_of_change": -0.07970759736264277, "market_dynamics": 0.517511, "expectation": {"probability": 52.3888, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 64.851927, "high": 64.851927, "low": 63.902771, "close": 64.432106, "volume": 150}, "trend_line": 64.966657, "activity_lines": {"activity_5": 64.687698, "activity_10": 64.559146, "activity_20": 64.320378, "activity_30": 64.501051}, "trend_signal": 0, "fair_value": 54.154544, "relative_strength": -1.491901, "rate_of_change": -0.1085762022736803, "market_dynamics": 0.530086, "expectation": {"probability": 49.8816, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 64.505129, "high": 67.133514, "low": 64.505129, "close": 67.133514, "volume": 37}, "trend_line": 65.038554, "activity_lines": {"activity_5": 65.516322, "activity_10": 65.028608, "activity_20": 64.596294, "activity_30": 64.640848}, "trend_signal": 0, "fair_value": 54.31413, "relative_strength": 1.784779, "rate_of_change": 0.11066753827275888, "market_dynamics": 0.636318, "expectation": {"probability": 51.1504, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 67.370794, "high": 69.342092, "low": 66.932726, "close": 67.881882, "volume": 240}, "trend_line": 65.093091, "activity_lines": {"activity_5": 66.396105, "activity_10": 65.59188, "activity_20": 64.932787, "activity_30": 64.824288}, "trend_signal": 0, "fair_value": 54.484664, "relative_strength": 6.682322, "rate_of_change": 0.08385334028182158, "market_dynamics": 1.02639, "expectation": {"probability": 51.4496, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 67.133511, "high": 67.991398, "low": 66.458168, "close": 66.622444, "volume": 20}, "trend_line": 65.06662, "activity_lines": {"activity_5": 66.671115, "activity_10": 65.886062, "activity_20": 65.131754, "activity_30": 64.922956}, "trend_signal": 0, "fair_value": 54.660013, "relative_strength": 5.320632, "rate_of_change": -0.04066637425468211, "market_dynamics": 1.09001, "expectation": {"probability": 51.2661, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 66.567682, "high": 70.236471, "low": 66.567682, "close": 70.03569, "volume": 190}, "trend_line": 65.107745, "activity_lines": {"activity_5": 67.9342, "activity_10": 66.739625, "activity_20": 65.647273, "activity_30": 65.243541}, "trend_signal": 1, "fair_value": 54.85597, "relative_strength": 5.055297, "rate_of_change": 0.0632044510687567, "market_dynamics": 1.382867, "expectation": {"probability": 52.0736, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 69.3786, "high": 69.3786, "low": 63.975803, "close": 64.395599, "volume": 0}, "trend_line": 65.030582, "activity_lines": {"activity_5": 66.992358, "activity_10": 66.464481, "activity_20": 65.601098, "activity_30": 65.197596}, "trend_signal": 1, "fair_value": 55.007359, "relative_strength": -3.817625, "rate_of_change": -0.11851585398941211, "market_dynamics": 1.064022, "expectation": {"probability": 53.991, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 64.687635, "high": 64.687635, "low": 62.552082, "close": 62.716347, "volume": 10}, "trend_line": 64.77887, "activity_lines": {"activity_5": 65.493198, "activity_10": 65.880047, "activity_20": 65.394039, "activity_30": 65.048291}, "trend_signal": 1, "fair_value": 55.152508, "relative_strength": -8.112903, "rate_of_change": -0.3870671186673337, "market_dynamics": 0.469235, "expectation": {"probability": 54.0153, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 62.844118, "high": 63.574234, "low": 62.424318, "close": 62.971886, "volume": 25}, "trend_line": 64.688213, "activity_lines": {"activity_5": 64.373696, "activity_10": 65.368306, "activity_20": 65.214489, "activity_30": 64.931711}, "trend_signal": 0, "fair_value": 55.302295, "relative_strength": -6.903589, "rate_of_change": -0.1399484121905694, "market_dynamics": 0.143129, "expectation": {"probability": 53.0585, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 62.844125, "high": 64.340843, "low": 61.785463, "close": 64.340843, "volume": 35}, "trend_line": 64.688471, "activity_lines": {"activity_5": 64.037846, "activity_10": 65.144295, "activity_20": 65.160475, "activity_30": 64.9093}, "trend_signal": 0, "fair_value": 55.457858, "relative_strength": -6.386243, "rate_of_change": 0.0003988361836526724, "market_dynamics": -0.424919, "expectation": {"probability": 51.0698, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 65.143956, "high": 67.443817, "low": 65.143956, "close": 66.494659, "volume": 0}, "trend_line": 64.756947, "activity_lines": {"activity_5": 64.572041, "activity_10": 65.312551, "activity_20": 65.301002, "activity_30": 65.025829}, "trend_signal": 0, "fair_value": 55.63043, "relative_strength": -3.105195, "rate_of_change": 0.1058550294070017, "market_dynamics": -0.396229, "expectation": {"probability": 51.6359, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 66.804962, "high": 69.153828, "low": 66.804962, "close": 68.010796, "volume": 116}, "trend_line": 64.844382, "activity_lines": {"activity_5": 65.847684, "activity_10": 65.732242, "activity_20": 65.581252, "activity_30": 65.235754}, "trend_signal": 1, "fair_value": 55.818596, "relative_strength": -2.030823, "rate_of_change": 0.13502026276810003, "market_dynamics": -0.060442, "expectation": {"probability": 52.3635, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 67.715814, "high": 67.715814, "low": 65.761583, "close": 66.646523, "volume": 100}, "trend_line": 64.903025, "activity_lines": {"activity_5": 66.427557, "activity_10": 65.838816, "activity_20": 65.708929, "activity_30": 65.352022}, "trend_signal": 1, "fair_value": 56.003454, "relative_strength": -4.754168, "rate_of_change": 0.09043651615031748, "market_dynamics": 0.168015, "expectation": {"probability": 53.0125, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 66.757143, "high": 67.900186, "low": 66.535912, "close": 67.71582, "volume": 270}, "trend_line": 65.02055, "activity_lines": {"activity_5": 67.101849, "activity_10": 66.148662, "activity_20": 65.929695, "activity_30": 65.533492}, "trend_signal": 1, "fair_value": 56.198903, "relative_strength": -3.745971, "rate_of_change": 0.1810778465256443, "market_dynamics": 0.487634, "expectation": {"probability": 52.4223, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 67.752685, "high": 71.108057, "low": 67.752685, "close": 70.776207, "volume": 0}, "trend_line": 65.218636, "activity_lines": {"activity_5": 68.480009, "activity_10": 67.017961, "activity_20": 66.432214, "activity_30": 65.904825}, "trend_signal": 1, "fair_value": 56.38717, "relative_strength": 0.902076, "rate_of_change": 0.30465137560356464, "market_dynamics": 0.713769, "expectation": {"probability": 52.2895, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 70.24155, "high": 72.417023, "low": 69.81752, "close": 72.417023, "volume": 194}, "trend_line": 65.469818, "activity_lines": {"activity_5": 69.976083, "activity_10": 68.110067, "activity_20": 67.055191, "activity_30": 66.369237}, "trend_signal": 1, "fair_value": 56.580801, "relative_strength": 4.201744, "rate_of_change": 0.3851383828389174, "market_dynamics": 0.972181, "expectation": {"probability": 52.7432, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 72.638261, "high": 73.615372, "low": 72.509209, "close": 73.615372, "volume": 138}, "trend_line": 65.783824, "activity_lines": {"activity_5": 71.476782, "activity_10": 69.376759, "activity_20": 67.753919, "activity_30": 66.894757}, "trend_signal": 1, "fair_value": 56.769899, "relative_strength": 7.491806, "rate_of_change": 0.4796194790093841, "market_dynamics": 1.292338, "expectation": {"probability": 53.5831, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 73.523197, "high": 73.523197, "low": 66.314681, "close": 67.71582, "volume": 301}, "trend_line": 65.928273, "activity_lines": {"activity_5": 70.637326, "activity_10": 69.403172, "activity_20": 67.845841, "activity_30": 67.019401}, "trend_signal": 1, "fair_value": 56.925045, "relative_strength": -4.24997, "rate_of_change": 0.21958133659120926, "market_dynamics": 1.256649, "expectation": {"probability": 54.5289, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 67.660515, "high": 67.660515, "low": 66.204056, "close": 66.204056, "volume": 0}, "trend_line": 66.069895, "activity_lines": {"activity_5": 69.222662, "activity_10": 69.063819, "activity_20": 67.776848, "activity_30": 67.037194}, "trend_signal": 1, "fair_value": 57.060398, "relative_strength": -5.878579, "rate_of_change": 0.21481223996266086, "market_dynamics": 0.977249, "expectation": {"probability": 53.8462, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 65.687833, "high": 66.720261, "low": 62.59058, "close": 62.885555, "volume": 0}, "trend_line": 66.09548, "activity_lines": {"activity_5": 66.802615, "activity_10": 68.062336, "activity_20": 67.386586, "activity_30": 66.831753}, "trend_signal": 1, "fair_value": 57.179735, "relative_strength": -8.253562, "rate_of_change": 0.03872414206196698, "market_dynamics": 0.291541, "expectation": {"probability": 55.0215, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 63.180527, "high": 63.770497, "low": 61.465969, "close": 61.465969, "volume": 38}, "trend_line": 65.960554, "activity_lines": {"activity_5": 64.435416, "activity_10": 66.829206, "activity_20": 66.868229, "activity_30": 66.533074}, "trend_signal": 0, "fair_value": 57.298426, "relative_strength": -11.41527, "rate_of_change": -0.20413801367354165, "market_dynamics": -0.379695, "expectation": {"probability": 54.1083, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 61.078814, "high": 62.922428, "low": 61.078814, "close": 62.922428, "volume": 0}, "trend_line": 65.949437, "activity_lines": {"activity_5": 63.283774, "activity_10": 65.952318, "activity_20": 66.506183, "activity_30": 66.337066}, "trend_signal": 0, "fair_value": 57.438822, "relative_strength": -8.623107, "rate_of_change": -0.016854012475393566, "market_dynamics": -0.799632, "expectation": {"probability": 54.344, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 62.682754, "high": 62.682754, "low": 61.59502, "close": 61.687206, "volume": 0}, "trend_line": 65.845367, "activity_lines": {"activity_5": 62.433254, "activity_10": 64.94336, "activity_20": 66.033687, "activity_30": 66.062084}, "trend_signal": 0, "fair_value": 57.55893, "relative_strength": -10.20084, "rate_of_change": -0.15780271179571587, "market_dynamics": -1.037812, "expectation": {"probability": 53.7081, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 61.558156, "high": 63.06992, "low": 61.355358, "close": 63.06992, "volume": 138}, "trend_line": 65.758486, "activity_lines": {"activity_5": 62.445547, "activity_10": 64.275973, "activity_20": 65.718812, "activity_30": 65.883023}, "trend_signal": 0, "fair_value": 57.691947, "relative_strength": -8.130744, "rate_of_change": -0.1319470206612883, "market_dynamics": -0.969766, "expectation": {"probability": 54.1116, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 63.475513, "high": 64.192056, "low": 63.129341, "close": 63.129341, "volume": 0}, "trend_line": 65.754267, "activity_lines": {"activity_5": 62.686589, "activity_10": 63.703861, "activity_20": 65.43251, "activity_30": 65.7134}, "trend_signal": 0, "fair_value": 57.81448, "relative_strength": -8.698506, "rate_of_change": -0.006415901971961748, "market_dynamics": -0.990612, "expectation": {"probability": 54.7875, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 63.166634, "high": 63.353073, "low": 62.886955, "close": 62.886955, "volume": 0}, "trend_line": 65.70524, "activity_lines": {"activity_5": 62.830583, "activity_10": 63.226713, "activity_20": 65.139758, "activity_30": 65.528412}, "trend_signal": 0, "fair_value": 57.929451, "relative_strength": -11.03774, "rate_of_change": -0.07456094066107569, "market_dynamics": -1.04526, "expectation": {"probability": 53.9965, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 62.681882, "high": 63.427643, "low": 62.271709, "close": 63.427643, "volume": 30}, "trend_line": 65.680257, "activity_lines": {"activity_5": 63.060074, "activity_10": 63.021146, "activity_20": 64.932541, "activity_30": 65.381471}, "trend_signal": 0, "fair_value": 58.040993, "relative_strength": -10.936286, "rate_of_change": -0.03802284262260661, "market_dynamics": -0.961431, "expectation": {"probability": 55.0469, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 63.651382, "high": 63.651382, "low": 59.875927, "close": 59.875927, "volume": 0}, "trend_line": 65.537486, "activity_lines": {"activity_5": 62.071978, "activity_10": 62.355044, "activity_20": 64.391676, "activity_30": 65.006998}, "trend_signal": 0, "fair_value": 58.140737, "relative_strength": -16.270996, "rate_of_change": -0.21737277915949116, "market_dynamics": -1.102467, "expectation": {"probability": 54.0089, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 59.605583, "high": 60.081006, "low": 59.102188, "close": 59.521683, "volume": 134}, "trend_line": 65.351293, "activity_lines": {"activity_5": 61.086554, "activity_10": 61.767077, "activity_20": 63.830598, "activity_30": 64.618881}, "trend_signal": 0, "fair_value": 58.232778, "relative_strength": -16.190331, "rate_of_change": -0.28410152931408283, "market_dynamics": -1.073724, "expectation": {"probability": 53.2382, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 59.736096, "high": 59.764061, "low": 57.722511, "close": 58.020828, "volume": 0}, "trend_line": 65.139409, "activity_lines": {"activity_5": 59.837393, "activity_10": 61.027725, "activity_20": 63.143011, "activity_30": 64.145948}, "trend_signal": 0, "fair_value": 58.322145, "relative_strength": -17.479739, "rate_of_change": -0.3242231182786204, "market_dynamics": -1.115428, "expectation": {"probability": 57.5758, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 58.580151, "high": 58.831848, "low": 56.827592, "close": 57.256409, "volume": 32}, "trend_line": 64.875882, "activity_lines": {"activity_5": 58.673994, "activity_10": 60.237838, "activity_20": 62.412718, "activity_30": 63.637368}, "trend_signal": 0, "fair_value": 58.416486, "relative_strength": -18.508903, "rate_of_change": -0.4045584754998257, "market_dynamics": -1.233449, "expectation": {"probability": 55.88, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 57.042003, "high": 57.871674, "low": 55.802162, "close": 55.802162, "volume": 0}, "trend_line": 64.588217, "activity_lines": {"activity_5": 57.401215, "activity_10": 59.260079, "activity_20": 61.587917, "activity_30": 63.051966}, "trend_signal": 0, "fair_value": 58.486146, "relative_strength": -21.18109, "rate_of_change": -0.44340822988734707, "market_dynamics": -1.255081, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 56.175043, "high": 56.986069, "low": 55.75555, "close": 56.902168, "volume": 15}, "trend_line": 64.247172, "activity_lines": {"activity_5": 57.00347, "activity_10": 58.611781, "activity_20": 60.926015, "activity_30": 62.556092}, "trend_signal": 0, "fair_value": 58.553821, "relative_strength": -21.339351, "rate_of_change": -0.528029748831732, "market_dynamics": -1.31838, "expectation": {"probability": 52.2675, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 56.902174, "high": 58.375065, "low": 56.902174, "close": 58.011497, "volume": 353}, "trend_line": 63.918159, "activity_lines": {"activity_5": 57.173753, "activity_10": 58.25218, "activity_20": 60.416165, "activity_30": 62.153791}, "trend_signal": 0, "fair_value": 58.62824, "relative_strength": -20.767921, "rate_of_change": -0.5121050308642431, "market_dynamics": -1.12456, "expectation": {"probability": 53.2027, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 58.086081, "high": 58.58015, "low": 56.361485, "close": 56.361485, "volume": 15}, "trend_line": 63.576127, "activity_lines": {"activity_5": 56.89471, "activity_10": 57.684548, "activity_20": 59.795381, "activity_30": 61.666263}, "trend_signal": 0, "fair_value": 58.704411, "relative_strength": -22.497378, "rate_of_change": -0.535109279352059, "market_dynamics": -1.04356, "expectation": {"probability": 54.7376, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 56.529279, "high": 56.529279, "low": 53.64875, "close": 54.347908, "volume": 50}, "trend_line": 63.053201, "activity_lines": {"activity_5": 56.055098, "activity_10": 56.873863, "activity_20": 59.051471, "activity_30": 61.070894}, "trend_signal": 0, "fair_value": 58.763391, "relative_strength": -23.643122, "rate_of_change": -0.822519434063667, "market_dynamics": -0.98022, "expectation": {"probability": 53.7196, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 55.280121, "high": 55.802162, "low": 54.264014, "close": 55.802162, "volume": 42}, "trend_line": 62.766753, "activity_lines": {"activity_5": 55.894137, "activity_10": 56.482843, "activity_20": 58.532103, "activity_30": 60.603085}, "trend_signal": 0, "fair_value": 58.823649, "relative_strength": -20.547449, "rate_of_change": -0.45429573036268217, "market_dynamics": -0.890983, "expectation": {"probability": 51.606, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 55.914026, "high": 57.010414, "low": 55.140289, "close": 57.010414, "volume": 149}, "trend_line": 62.576556, "activity_lines": {"activity_5": 56.135927, "activity_10": 56.450151, "activity_20": 58.212633, "activity_30": 60.231709}, "trend_signal": 0, "fair_value": 58.893556, "relative_strength": -15.615199, "rate_of_change": -0.30302188803681596, "market_dynamics": -0.88912, "expectation": {"probability": 52.4877, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 57.47322, "high": 64.349233, "low": 55.234741, "close": 61.638504, "volume": 398}, "trend_line": 62.532109, "activity_lines": {"activity_5": 57.913198, "activity_10": 57.311029, "activity_20": 58.384911, "activity_30": 60.171189}, "trend_signal": 0, "fair_value": 58.990855, "relative_strength": -9.868191, "rate_of_change": -0.07102819784456998, "market_dynamics": -0.39355, "expectation": {"probability": 53.1842, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 62.356315, "high": 62.790794, "low": 60.542862, "close": 60.542862, "volume": 149}, "trend_line": 62.40551, "activity_lines": {"activity_5": 59.083453, "activity_10": 57.934213, "activity_20": 58.474582, "activity_30": 60.042851}, "trend_signal": 0, "fair_value": 59.069811, "relative_strength": -11.612524, "rate_of_change": -0.20245439027172232, "market_dynamics": 0.064908, "expectation": {"probability": 52.2965, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 60.032838, "high": 60.79789, "low": 57.803796, "close": 58.124939, "volume": 50}, "trend_line": 62.126519, "activity_lines": {"activity_5": 59.168976, "activity_10": 58.071919, "activity_20": 58.345132, "activity_30": 59.766685}, "trend_signal": 0, "fair_value": 59.138187, "relative_strength": -17.05632, "rate_of_change": -0.4470614854361382, "market_dynamics": 0.352582, "expectation": {"probability": 51.6598, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 60.070612, "high": 61.081234, "low": 58.483843, "close": 61.081234, "volume": 155}, "trend_line": 61.895534, "activity_lines": {"activity_5": 59.988129, "activity_10": 58.731341, "activity_20": 58.513142, "activity_30": 59.699247}, "trend_signal": 0, "fair_value": 59.221493, "relative_strength": -12.502527, "rate_of_change": -0.3717977503294591, "market_dynamics": 0.722694, "expectation": {"probability": 53.2332, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 60.693995, "high": 64.868706, "low": 60.42953, "close": 62.734123, "volume": 151}, "trend_line": 61.765121, "activity_lines": {"activity_5": 61.006306, "activity_10": 59.595306, "activity_20": 58.847338, "activity_30": 59.753349}, "trend_signal": 0, "fair_value": 59.313067, "relative_strength": -8.98248, "rate_of_change": -0.2106985618703883, "market_dynamics": 0.740636, "expectation": {"probability": 52.5506, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 62.989138, "high": 67.31498, "low": 61.704615, "close": 67.31498, "volume": 394}, "trend_line": 61.751759, "activity_lines": {"activity_5": 63.169856, "activity_10": 61.186118, "activity_20": 59.612821, "activity_30": 60.111405}, "trend_signal": 0, "fair_value": 59.438396, "relative_strength": -2.199751, "rate_of_change": -0.0216335688875292, "market_dynamics": 0.972224, "expectation": {"probability": 53.4545, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 67.078852, "high": 68.183934, "low": 65.643204, "close": 65.643204, "volume": 403}, "trend_line": 61.580659, "activity_lines": {"activity_5": 64.397714, "activity_10": 62.303817, "activity_20": 60.198873, "activity_30": 60.362466}, "trend_signal": 0, "fair_value": 59.548936, "relative_strength": -0.550977, "rate_of_change": -0.2770771274709805, "market_dynamics": 1.289731, "expectation": {"probability": 51.2739, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 63.28194, "high": 67.900577, "low": 63.28194, "close": 63.74474, "volume": 1024}, "trend_line": 61.291583, "activity_lines": {"activity_5": 64.652729, "activity_10": 62.907582, "activity_20": 60.592148, "activity_30": 60.502084}, "trend_signal": 0, "fair_value": 59.637837, "relative_strength": -4.06653, "rate_of_change": -0.4694266100659857, "market_dynamics": 1.411934, "expectation": {"probability": 50.3574, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 63.744744, "high": 64.509803, "low": 62.960799, "close": 63.253605, "volume": 100}, "trend_line": 60.946191, "activity_lines": {"activity_5": 64.369379, "activity_10": 63.251198, "activity_20": 60.934563, "activity_30": 60.628666}, "trend_signal": 0, "fair_value": 59.714332, "relative_strength": -6.256468, "rate_of_change": -0.5635227270928929, "market_dynamics": 1.323403, "expectation": {"probability": 49.3476, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 63.074152, "high": 64.953697, "low": 62.809691, "close": 64.953697, "volume": 0}, "trend_line": 60.85412, "activity_lines": {"activity_5": 64.507901, "activity_10": 63.768441, "activity_20": 61.439721, "activity_30": 60.887215}, "trend_signal": 1, "fair_value": 59.807386, "relative_strength": -5.053801, "rate_of_change": -0.15106932605517073, "market_dynamics": 1.09457, "expectation": {"probability": 48.8245, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 64.793151, "high": 67.815587, "low": 64.566471, "close": 67.362221, "volume": 286}, "trend_line": 60.892726, "activity_lines": {"activity_5": 65.301293, "activity_10": 64.579174, "activity_20": 62.150082, "activity_30": 61.307092}, "trend_signal": 1, "fair_value": 59.918841, "relative_strength": -2.37596, "rate_of_change": 0.06344024036499332, "market_dynamics": 1.028594, "expectation": {"probability": 49.7896, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 67.371655, "high": 68.297259, "low": 66.32325, "close": 67.003296, "volume": 549}, "trend_line": 61.029984, "activity_lines": {"activity_5": 65.971894, "activity_10": 65.22058, "activity_20": 62.788924, "activity_30": 61.701323}, "trend_signal": 1, "fair_value": 60.03101, "relative_strength": 1.311704, "rate_of_change": 0.2254095177148017, "market_dynamics": 1.053026, "expectation": {"probability": 50.8017, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 67.418866, "high": 71.167885, "low": 67.022175, "close": 71.167885, "volume": 0}, "trend_line": 61.353381, "activity_lines": {"activity_5": 67.940018, "activity_10": 66.501722, "activity_20": 63.78162, "activity_30": 62.355381}, "trend_signal": 1, "fair_value": 60.164175, "relative_strength": 7.048638, "rate_of_change": 0.5298985495391904, "market_dynamics": 1.220472, "expectation": {"probability": 51.0452, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 71.139237, "high": 72.284792, "low": 70.891038, "close": 71.454277, "volume": 161}, "trend_line": 61.637776, "activity_lines": {"activity_5": 69.50873, "activity_10": 67.597791, "activity_20": 64.735345, "activity_30": 63.007051}, "trend_signal": 1, "fair_value": 60.296338, "relative_strength": 7.171, "rate_of_change": 0.4635359867127836, "market_dynamics": 1.448495, "expectation": {"probability": 51.2542, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 71.969769, "high": 72.39935, "low": 70.299156, "close": 71.950684, "volume": 162}, "trend_line": 61.979892, "activity_lines": {"activity_5": 70.6962, "activity_10": 68.595515, "activity_20": 65.661814, "activity_30": 63.6724}, "trend_signal": 1, "fair_value": 60.442015, "relative_strength": 7.052134, "rate_of_change": 0.5550427387256757, "market_dynamics": 1.554821, "expectation": {"probability": 52.3314, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 71.167875, "high": 73.697656, "low": 71.081954, "close": 73.268074, "volume": 97}, "trend_line": 62.31983, "activity_lines": {"activity_5": 71.856334, "activity_10": 69.66519, "activity_20": 66.642089, "activity_30": 64.40067}, "trend_signal": 1, "fair_value": 60.596671, "relative_strength": 10.218799, "rate_of_change": 0.548464976350723, "market_dynamics": 1.595856, "expectation": {"probability": 53.3997, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 73.621301, "high": 75.549644, "low": 73.334908, "close": 73.459, "volume": 399}, "trend_line": 62.664152, "activity_lines": {"activity_5": 72.686386, "activity_10": 70.661342, "activity_20": 67.567898, "activity_30": 65.119326}, "trend_signal": 1, "fair_value": 60.753301, "relative_strength": 10.452883, "rate_of_change": 0.5525079256474195, "market_dynamics": 1.718834, "expectation": {"probability": 54.4591, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 74.260886, "high": 77.057968, "low": 73.955403, "close": 76.542465, "volume": 298}, "trend_line": 63.119336, "activity_lines": {"activity_5": 74.113879, "activity_10": 72.076018, "activity_20": 68.705952, "activity_30": 66.014701}, "trend_signal": 1, "fair_value": 60.937298, "relative_strength": 14.839552, "rate_of_change": 0.7263865950025072, "market_dynamics": 1.759068, "expectation": {"probability": 55.5099, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 76.313358, "high": 78.986324, "low": 75.740575, "close": 78.604469, "volume": 375}, "trend_line": 63.62523, "activity_lines": {"activity_5": 75.870402, "activity_10": 73.632917, "activity_20": 69.9347, "activity_30": 67.013742}, "trend_signal": 1, "fair_value": 61.137242, "relative_strength": 19.405724, "rate_of_change": 0.8014881525369737, "market_dynamics": 1.802334, "expectation": {"probability": 56.4365, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 78.699939, "high": 78.843129, "low": 77.000692, "close": 78.614021, "volume": 351}, "trend_line": 64.249833, "activity_lines": {"activity_5": 77.15343, "activity_10": 74.912447, "activity_20": 71.055775, "activity_30": 67.980761}, "trend_signal": 1, "fair_value": 61.333929, "relative_strength": 21.228747, "rate_of_change": 0.9816907538094453, "market_dynamics": 1.827289, "expectation": {"probability": 56.8945, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 78.451735, "high": 86.680675, "low": 78.003057, "close": 85.907417, "volume": 721}, "trend_line": 65.129358, "activity_lines": {"activity_5": 80.423367, "activity_10": 77.269679, "activity_20": 72.768585, "activity_30": 69.378024}, "trend_signal": 1, "fair_value": 61.56859, "relative_strength": 31.109038, "rate_of_change": 1.368914063947841, "market_dynamics": 1.869383, "expectation": {"probability": 57.0681, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 86.566114, "high": 88.083977, "low": 81.602028, "close": 81.602028, "volume": 203}, "trend_line": 65.915398, "activity_lines": {"activity_5": 81.415552, "activity_10": 78.506928, "activity_20": 73.955791, "activity_30": 70.440777}, "trend_signal": 1, "fair_value": 61.769122, "relative_strength": 23.84872, "rate_of_change": 1.2068904471620923, "market_dynamics": 1.850954, "expectation": {"probability": 55.9273, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 79.129509, "high": 82.480286, "low": 78.919503, "close": 82.33709, "volume": 316}, "trend_line": 66.75142, "activity_lines": {"activity_5": 82.109888, "activity_10": 79.612393, "activity_20": 75.112722, "activity_30": 71.500241}, "trend_signal": 1, "fair_value": 61.964463, "relative_strength": 25.271413, "rate_of_change": 1.2683258015069558, "market_dynamics": 1.847832, "expectation": {"probability": 56.3724, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 82.480277, "high": 86.165171, "low": 81.983857, "close": 83.988609, "volume": 603}, "trend_line": 67.690969, "activity_lines": {"activity_5": 82.968423, "activity_10": 80.815058, "activity_20": 76.311644, "activity_30": 72.612318}, "trend_signal": 1, "fair_value": 62.171247, "relative_strength": 26.976643, "rate_of_change": 1.4075341018962586, "market_dynamics": 1.897375, "expectation": {"probability": 57.2967, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 84.370444, "high": 85.726044, "low": 82.575737, "close": 83.692657, "volume": 252}, "trend_line": 68.583985, "activity_lines": {"activity_5": 83.369364, "activity_10": 81.736017, "activity_20": 77.373298, "activity_30": 73.644685}, "trend_signal": 1, "fair_value": 62.37683, "relative_strength": 24.533759, "rate_of_change": 1.319254271570559, "market_dynamics": 1.757296, "expectation": {"probability": 57.0608, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 83.196255, "high": 85.315544, "low": 82.222532, "close": 83.81337, "volume": 4}, "trend_line": 69.444047, "activity_lines": {"activity_5": 83.471968, "activity_10": 82.465433, "activity_20": 78.346645, "activity_30": 74.627226}, "trend_signal": 1, "fair_value": 62.569484, "relative_strength": 22.169656, "rate_of_change": 1.2540274526188575, "market_dynamics": 1.667093, "expectation": {"probability": 57.1542, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 84.17928, "high": 85.662193, "low": 83.399314, "close": 85.662193, "volume": 267}, "trend_line": 70.420738, "activity_lines": {"activity_5": 84.330448, "activity_10": 83.339265, "activity_20": 79.417508, "activity_30": 75.673558}, "trend_signal": 1, "fair_value": 62.771878, "relative_strength": 26.335551, "rate_of_change": 1.4064430893550925, "market_dynamics": 1.572947, "expectation": {"probability": 57.0691, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 85.450351, "high": 87.039181, "low": 85.257768, "close": 86.981407, "volume": 248}, "trend_line": 71.508521, "activity_lines": {"activity_5": 85.357989, "activity_10": 84.231079, "activity_20": 80.518681, "activity_30": 76.741988}, "trend_signal": 1, "fair_value": 62.97856, "relative_strength": 26.288776, "rate_of_change": 1.5446912811393738, "market_dynamics": 1.426451, "expectation": {"probability": 57.2677, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 86.865857, "high": 86.865857, "low": 85.729595, "close": 85.893288, "volume": 268}, "trend_line": 72.511558, "activity_lines": {"activity_5": 85.713203, "activity_10": 84.735254, "activity_20": 81.405572, "activity_30": 77.670038}, "trend_signal": 1, "fair_value": 63.187741, "relative_strength": 23.650503, "rate_of_change": 1.4026817866922348, "market_dynamics": 1.24425, "expectation": {"probability": 57.3535, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 85.199991, "high": 85.199991, "low": 82.869699, "close": 84.111877, "volume": 222}, "trend_line": 73.414941, "activity_lines": {"activity_5": 85.347634, "activity_10": 84.783012, "activity_20": 82.014998, "activity_30": 78.418445}, "trend_signal": 1, "fair_value": 63.387668, "relative_strength": 20.853184, "rate_of_change": 1.2458469034688306, "market_dynamics": 0.871749, "expectation": {"probability": 57.3535, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 84.410388, "high": 86.721416, "low": 84.323718, "close": 86.432541, "volume": 398}, "trend_line": 74.241408, "activity_lines": {"activity_5": 85.727672, "activity_10": 85.152748, "activity_20": 82.75421, "activity_30": 79.258291}, "trend_signal": 1, "fair_value": 63.614599, "relative_strength": 19.847381, "rate_of_change": 1.1257476867004608, "market_dynamics": 0.567234, "expectation": {"probability": 58.0378, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 85.777751, "high": 86.69252, "low": 84.699265, "close": 85.777748, "volume": 163}, "trend_line": 75.082571, "activity_lines": {"activity_5": 85.714835, "activity_10": 85.393883, "activity_20": 83.34025, "activity_30": 80.002571}, "trend_signal": 1, "fair_value": 63.835493, "relative_strength": 16.619071, "rate_of_change": 1.1330105700581465, "market_dynamics": 0.108554, "expectation": {"probability": 57.2068, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 84.55482, "high": 90.236107, "low": 84.0541, "close": 90.236107, "volume": 442}, "trend_line": 76.152944, "activity_lines": {"activity_5": 87.180413, "activity_10": 86.369706, "activity_20": 84.261493, "activity_30": 80.980218}, "trend_signal": 1, "fair_value": 64.109112, "relative_strength": 21.569567, "rate_of_change": 1.4255944964910745, "market_dynamics": 0.013609, "expectation": {"probability": 58.0063, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 88.705058, "high": 92.864907, "low": 88.705058, "close": 90.92942, "volume": 656}, "trend_line": 77.147883, "activity_lines": {"activity_5": 88.660115, "activity_10": 87.327968, "activity_20": 85.157964, "activity_30": 81.933539}, "trend_signal": 1, "fair_value": 64.395893, "relative_strength": 21.454168, "rate_of_change": 1.3065010329738374, "market_dynamics": 0.188962, "expectation": {"probability": 58.4305, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 89.571675, "high": 97.718074, "low": 88.782076, "close": 97.005501, "volume": 1034}, "trend_line": 78.290262, "activity_lines": {"activity_5": 91.829436, "activity_10": 89.264775, "activity_20": 86.540372, "activity_30": 83.214676}, "trend_signal": 1, "fair_value": 64.724221, "relative_strength": 22.387226, "rate_of_change": 1.4807651948142315, "market_dynamics": 0.376144, "expectation": {"probability": 58.9251, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 95.946272, "high": 102.012726, "low": 94.290037, "close": 102.012726, "volume": 376}, "trend_line": 79.446854, "activity_lines": {"activity_5": 95.808257, "activity_10": 91.869935, "activity_20": 88.280349, "activity_30": 84.745157}, "trend_signal": 1, "fair_value": 65.08167, "relative_strength": 28.973612, "rate_of_change": 1.4773127212168524, "market_dynamics": 0.837573, "expectation": {"probability": 59.4082, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 101.377201, "high": 104.188957, "low": 100.683889, "close": 104.188957, "volume": 283}, "trend_line": 80.731712, "activity_lines": {"activity_5": 99.473809, "activity_10": 94.539877, "activity_20": 90.090707, "activity_30": 86.341422}, "trend_signal": 1, "fair_value": 65.443052, "relative_strength": 27.713391, "rate_of_change": 1.617254724774879, "market_dynamics": 1.113486, "expectation": {"probability": 60.196, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 105.864457, "high": 107.385882, "low": 102.051253, "close": 103.861557, "volume": 453}, "trend_line": 82.06894, "activity_lines": {"activity_5": 101.802814, "activity_10": 96.81344, "activity_20": 91.723551, "activity_30": 87.83367}, "trend_signal": 1, "fair_value": 65.817874, "relative_strength": 22.413104, "rate_of_change": 1.656385039871316, "market_dynamics": 1.388405, "expectation": {"probability": 59.6668, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 104.439313, "high": 105.768153, "low": 99.311226, "close": 99.311226, "volume": 0}, "trend_line": 83.27086, "activity_lines": {"activity_5": 101.706679, "activity_10": 97.952759, "activity_20": 92.79294, "activity_30": 88.946076}, "trend_signal": 1, "fair_value": 66.163747, "relative_strength": 16.336543, "rate_of_change": 1.4645248251043588, "market_dynamics": 1.297646, "expectation": {"probability": 59.0717, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 99.039558, "high": 100.048595, "low": 94.081772, "close": 95.449768, "volume": 388}, "trend_line": 84.287396, "activity_lines": {"activity_5": 99.764604, "activity_10": 98.146032, "activity_20": 93.395966, "activity_30": 89.731812}, "trend_signal": 1, "fair_value": 66.480421, "relative_strength": 12.335315, "rate_of_change": 1.2207583781409272, "market_dynamics": 1.000109, "expectation": {"probability": 58.3776, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 96.361772, "high": 100.514292, "low": 95.624404, "close": 100.106804, "volume": 133}, "trend_line": 85.378882, "activity_lines": {"activity_5": 99.478589, "activity_10": 98.979896, "activity_20": 94.36235, "activity_30": 90.752419}, "trend_signal": 1, "fair_value": 66.828595, "relative_strength": 19.482914, "rate_of_change": 1.2949575521350822, "market_dynamics": 0.682289, "expectation": {"probability": 58.8363, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 99.757519, "high": 100.902374, "low": 97.312581, "close": 98.457436, "volume": 1083}, "trend_line": 86.427353, "activity_lines": {"activity_5": 98.769847, "activity_10": 99.265251, "activity_20": 95.104035, "activity_30": 91.596196}, "trend_signal": 1, "fair_value": 67.143363, "relative_strength": 29.25439, "rate_of_change": 1.228021467884754, "market_dynamics": 0.372971, "expectation": {"probability": 58.1852, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 90.132992, "high": 94.712411, "low": 85.475949, "close": 88.076126, "volume": 4005}, "trend_line": 86.990961, "activity_lines": {"activity_5": 94.98277, "activity_10": 97.432556, "activity_20": 94.77676, "activity_30": 91.702569}, "trend_signal": 1, "fair_value": 67.392846, "relative_strength": 16.307466, "rate_of_change": 0.6521176229937322, "market_dynamics": 0.079018, "expectation": {"probability": 57.4115, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 88.173147, "high": 91.180823, "low": 88.076127, "close": 89.230698, "volume": 1041}, "trend_line": 87.583509, "activity_lines": {"activity_5": 92.632912, "activity_10": 95.849055, "activity_20": 94.532115, "activity_30": 91.847068}, "trend_signal": 1, "fair_value": 67.643419, "relative_strength": 11.148181, "rate_of_change": 0.6811604253917919, "market_dynamics": -0.220739, "expectation": {"probability": 57.6015, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 88.629153, "high": 91.64653, "low": 86.630517, "close": 87.901497, "volume": 642}, "trend_line": 88.115203, "activity_lines": {"activity_5": 90.512022, "activity_10": 94.054767, "activity_20": 94.135918, "activity_30": 91.867583}, "trend_signal": 1, "fair_value": 67.893319, "relative_strength": 5.027646, "rate_of_change": 0.607070904181274, "market_dynamics": -0.574066, "expectation": {"probability": 55.5457, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 88.202272, "high": 90.80243, "low": 87.794776, "close": 88.493332, "volume": 839}, "trend_line": 88.622711, "activity_lines": {"activity_5": 89.091629, "activity_10": 92.533613, "activity_20": 93.776044, "activity_30": 91.891979}, "trend_signal": 1, "fair_value": 68.143995, "relative_strength": 3.659957, "rate_of_change": 0.5759596332088135, "market_dynamics": -0.955356, "expectation": {"probability": 57.601, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 88.823204, "high": 88.823204, "low": 81.837643, "close": 83.467613, "volume": 1607}, "trend_line": 88.956332, "activity_lines": {"activity_5": 86.770227, "activity_10": 90.344499, "activity_20": 92.915244, "activity_30": 91.559392}, "trend_signal": 0, "fair_value": 68.351367, "relative_strength": -6.889689, "rate_of_change": 0.37645090771372136, "market_dynamics": -1.087234, "expectation": {"probability": 51.2125, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 80.236798, "high": 90.938269, "low": 80.236798, "close": 88.3769, "volume": 1552}, "trend_line": 89.350813, "activity_lines": {"activity_5": 87.084576, "activity_10": 89.424734, "activity_20": 92.532446, "activity_30": 91.522009}, "trend_signal": 0, "fair_value": 68.589716, "relative_strength": -4.634314, "rate_of_change": 0.4434546604282188, "market_dynamics": -1.055236, "expectation": {"probability": 51.6274, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 88.299287, "high": 93.703387, "low": 88.10524, "close": 90.889748, "volume": 1678}, "trend_line": 89.760322, "activity_lines": {"activity_5": 88.216489, "activity_10": 89.24339, "activity_20": 92.382321, "activity_30": 91.621295}, "trend_signal": 0, "fair_value": 68.841043, "relative_strength": -1.22216, "rate_of_change": 0.45831591929667154, "market_dynamics": -0.94039, "expectation": {"probability": 54.2744, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 92.005511, "high": 95.313938, "low": 90.783037, "close": 93.955635, "volume": 921}, "trend_line": 90.271709, "activity_lines": {"activity_5": 90.259762, "activity_10": 89.772598, "activity_20": 92.500393, "activity_30": 91.89196}, "trend_signal": 0, "fair_value": 69.117019, "relative_strength": 0.514604, "rate_of_change": 0.5697250061112739, "market_dynamics": -0.873905, "expectation": {"probability": 56.8493, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 93.664579, "high": 95.226624, "low": 91.132317, "close": 95.110191, "volume": 1588}, "trend_line": 90.578468, "activity_lines": {"activity_5": 92.284277, "activity_10": 90.538891, "activity_20": 92.681548, "activity_30": 92.204121}, "trend_signal": 0, "fair_value": 69.410549, "relative_strength": 0.680552, "rate_of_change": 0.33981742829306527, "market_dynamics": -0.742973, "expectation": {"probability": 57.7288, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 94.576581, "high": 96.080417, "low": 93.092147, "close": 93.501167, "volume": 421}, "trend_line": 90.975106, "activity_lines": {"activity_5": 93.331327, "activity_10": 91.103482, "activity_20": 92.66814, "activity_30": 92.392682}, "trend_signal": 1, "fair_value": 69.699123, "relative_strength": 0.624961, "rate_of_change": 0.4378943569679229, "market_dynamics": -0.752543, "expectation": {"probability": 57.7352, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 93.041378, "high": 93.794628, "low": 91.652278, "close": 92.77726, "volume": 1222}, "trend_line": 91.323112, "activity_lines": {"activity_5": 93.468171, "activity_10": 91.626567, "activity_20": 92.54901, "activity_30": 92.50895}, "trend_signal": 1, "fair_value": 69.9671, "relative_strength": -0.06581, "rate_of_change": 0.38252882057647514, "market_dynamics": -0.730057, "expectation": {"probability": 54.9238, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 92.043569, "high": 93.031604, "low": 88.336002, "close": 91.975082, "volume": 155}, "trend_line": 91.589328, "activity_lines": {"activity_5": 93.044265, "activity_10": 91.918327, "activity_20": 92.341382, "activity_30": 92.551012}, "trend_signal": 1, "fair_value": 70.226209, "relative_strength": -3.1696, "rate_of_change": 0.29150999584858656, "market_dynamics": -0.693716, "expectation": {"probability": 54.3416, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 92.288133, "high": 93.53051, "low": 91.867493, "close": 91.867493, "volume": 709}, "trend_line": 91.861822, "activity_lines": {"activity_5": 92.51214, "activity_10": 92.140627, "activity_20": 92.118528, "activity_30": 92.568958}, "trend_signal": 1, "fair_value": 70.470785, "relative_strength": -2.979276, "rate_of_change": 0.2975171954531743, "market_dynamics": -0.746699, "expectation": {"probability": 53.6634, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 93.031601, "high": 95.6044, "low": 92.366386, "close": 92.366386, "volume": 535}, "trend_line": 92.146923, "activity_lines": {"activity_5": 92.285522, "activity_10": 92.381526, "activity_20": 91.967654, "activity_30": 92.601511}, "trend_signal": 0, "fair_value": 70.719449, "relative_strength": -4.95195, "rate_of_change": 0.31035852957499294, "market_dynamics": -0.650521, "expectation": {"probability": 54.4061, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 91.857707, "high": 93.93159, "low": 91.153355, "close": 91.838127, "volume": 495}, "trend_line": 92.352787, "activity_lines": {"activity_5": 92.065739, "activity_10": 92.455959, "activity_20": 91.812405, "activity_30": 92.581589}, "trend_signal": 0, "fair_value": 70.975846, "relative_strength": -5.826972, "rate_of_change": 0.22340843654649803, "market_dynamics": -0.501578, "expectation": {"probability": 52.3019, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 90.957722, "high": 96.553299, "low": 90.537074, "close": 96.553299, "volume": 727}, "trend_line": 92.67185, "activity_lines": {"activity_5": 93.528549, "activity_10": 93.235504, "activity_20": 92.165033, "activity_30": 92.852589}, "trend_signal": 0, "fair_value": 71.269474, "relative_strength": -3.176587, "rate_of_change": 0.34548280605760157, "market_dynamics": -0.223881, "expectation": {"probability": 54.0833, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 97.101129, "high": 98.314148, "low": 94.606588, "close": 95.252235, "volume": 605}, "trend_line": 92.983815, "activity_lines": {"activity_5": 94.305934, "activity_10": 93.629831, "activity_20": 92.428552, "activity_30": 93.019066}, "trend_signal": 0, "fair_value": 71.546143, "relative_strength": -2.182764, "rate_of_change": 0.3366340479876043, "market_dynamics": 0.041829, "expectation": {"probability": 54.9603, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 96.07396, "high": 100.388046, "low": 91.681618, "close": 100.388046, "volume": 983}, "trend_line": 93.526354, "activity_lines": {"activity_5": 96.57678, "activity_10": 94.878623, "activity_20": 93.200524, "activity_30": 93.496758}, "trend_signal": 0, "fair_value": 71.849341, "relative_strength": -2.955464, "rate_of_change": 0.5834768126044202, "market_dynamics": 0.375082, "expectation": {"probability": 56.6023, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 100.427175, "high": 101.796727, "low": 98.588066, "close": 98.588066, "volume": 31}, "trend_line": 93.931538, "activity_lines": {"activity_5": 97.679596, "activity_10": 95.683194, "activity_20": 93.777554, "activity_30": 93.82332}, "trend_signal": 0, "fair_value": 72.121208, "relative_strength": -7.396546, "rate_of_change": 0.43322976110028366, "market_dynamics": 0.52273, "expectation": {"probability": 54.524, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 99.351097, "high": 100.48587, "low": 96.367437, "close": 96.670692, "volume": 649}, "trend_line": 94.294637, "activity_lines": {"activity_5": 97.728509, "activity_10": 96.075916, "activity_20": 94.179208, "activity_30": 94.00004}, "trend_signal": 0, "fair_value": 72.390458, "relative_strength": -8.270528, "rate_of_change": 0.38655706883026997, "market_dynamics": 0.528364, "expectation": {"probability": 54.1994, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 95.428321, "high": 96.563088, "low": 94.146812, "close": 94.146812, "volume": 13}, "trend_line": 94.424993, "activity_lines": {"activity_5": 96.613957, "activity_10": 95.952124, "activity_20": 94.349002, "activity_30": 93.990503}, "trend_signal": 0, "fair_value": 72.633244, "relative_strength": -7.52531, "rate_of_change": 0.13824328100441824, "market_dynamics": 0.389251, "expectation": {"probability": 53.7239, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 94.16637, "high": 95.917442, "low": 93.520729, "close": 95.917442, "volume": 5}, "trend_line": 94.591261, "activity_lines": {"activity_5": 96.250047, "activity_10": 96.125364, "activity_20": 94.658519, "activity_30": 94.08679}, "trend_signal": 0, "fair_value": 72.884655, "relative_strength": -5.620068, "rate_of_change": 0.17608473637906683, "market_dynamics": 0.147782, "expectation": {"probability": 54.7637, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 97.7859, "high": 97.7859, "low": 95.51636, "close": 97.061989, "volume": 0}, "trend_line": 94.593144, "activity_lines": {"activity_5": 96.223307, "activity_10": 96.435024, "activity_20": 95.045199, "activity_30": 94.246192}, "trend_signal": 0, "fair_value": 73.142276, "relative_strength": -5.621776, "rate_of_change": 0.001990670152914345, "market_dynamics": 0.001399, "expectation": {"probability": 54.9543, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 96.066027, "high": 96.085756, "low": 92.308983, "close": 95.139099, "volume": 132}, "trend_line": 94.364023, "activity_lines": {"activity_5": 95.77734, "activity_10": 96.300622, "activity_20": 95.205125, "activity_30": 94.281414}, "trend_signal": 0, "fair_value": 73.389426, "relative_strength": -7.170163, "rate_of_change": -0.24221734293977176, "market_dynamics": -0.195918, "expectation": {"probability": 50.8304, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 95.671587, "high": 96.983102, "low": 93.65995, "close": 93.817719, "volume": 465}, "trend_line": 94.018315, "activity_lines": {"activity_5": 95.120844, "activity_10": 95.875556, "activity_20": 95.207559, "activity_30": 94.246169}, "trend_signal": 1, "fair_value": 73.629792, "relative_strength": -8.995842, "rate_of_change": -0.36635572436330094, "market_dynamics": -0.205604, "expectation": {"probability": 51.4967, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 94.369941, "high": 95.050344, "low": 91.313014, "close": 93.96563, "volume": 515}, "trend_line": 93.688451, "activity_lines": {"activity_5": 94.70385, "activity_10": 95.441391, "activity_20": 95.174793, "activity_30": 94.24277}, "trend_signal": 1, "fair_value": 73.858739, "relative_strength": -10.774889, "rate_of_change": -0.3508507890191402, "market_dynamics": -0.254357, "expectation": {"probability": 52.699, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 95.030631, "high": 100.700712, "low": 94.882714, "close": 99.832932, "volume": 979}, "trend_line": 93.705841, "activity_lines": {"activity_5": 96.254702, "activity_10": 96.121056, "activity_20": 95.674205, "activity_30": 94.639188}, "trend_signal": 1, "fair_value": 74.114896, "relative_strength": -3.463547, "rate_of_change": 0.01856151939154807, "market_dynamics": -0.067339, "expectation": {"probability": 52.6807, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 99.970991, "high": 102.830688, "low": 99.122943, "close": 102.830688, "volume": 149}, "trend_line": 93.951871, "activity_lines": {"activity_5": 98.543773, "activity_10": 97.262482, "activity_20": 96.416531, "activity_30": 95.227888}, "trend_signal": 1, "fair_value": 74.388414, "relative_strength": 1.23442, "rate_of_change": 0.26255567142286296, "market_dynamics": 0.171487, "expectation": {"probability": 54.6452, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 104.329564, "high": 105.690388, "low": 101.844589, "close": 102.160141, "volume": 105}, "trend_line": 94.020316, "activity_lines": {"activity_5": 100.224749, "activity_10": 98.23758, "activity_20": 97.052733, "activity_30": 95.757454}, "trend_signal": 1, "fair_value": 74.601304, "relative_strength": -1.316097, "rate_of_change": 0.07285113034097744, "market_dynamics": 0.407082, "expectation": {"probability": 54.4937, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 102.317916, "high": 103.027913, "low": 98.570729, "close": 101.233208, "volume": 383}, "trend_line": 94.112842, "activity_lines": {"activity_5": 101.128677, "activity_10": 98.979197, "activity_20": 97.567085, "activity_30": 96.222802}, "trend_signal": 1, "fair_value": 74.795209, "relative_strength": -4.996812, "rate_of_change": 0.09841064563110653, "market_dynamics": 0.64788, "expectation": {"probability": 53.6397, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 102.455973, "high": 106.222883, "low": 102.455973, "close": 102.889854, "volume": 260}, "trend_line": 94.606633, "activity_lines": {"activity_5": 102.090456, "activity_10": 99.939067, "activity_20": 98.202393, "activity_30": 96.789061}, "trend_signal": 1, "fair_value": 75.016712, "relative_strength": -2.128688, "rate_of_change": 0.5246797243674797, "market_dynamics": 0.687759, "expectation": {"probability": 51.5601, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 101.667088, "high": 108.076748, "low": 100.325989, "close": 105.414276, "volume": 494}, "trend_line": 95.146085, "activity_lines": {"activity_5": 103.298759, "activity_10": 101.198959, "activity_20": 99.029967, "activity_30": 97.486328}, "trend_signal": 1, "fair_value": 75.23978, "relative_strength": -1.672027, "rate_of_change": 0.5702052624576516, "market_dynamics": 0.854533, "expectation": {"probability": 51.5601, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 106.262329, "high": 109.516458, "low": 105.394555, "close": 108.372581, "volume": 123}, "trend_line": 95.828455, "activity_lines": {"activity_5": 105.121075, "activity_10": 102.824055, "activity_20": 100.075289, "activity_30": 98.33965}, "trend_signal": 1, "fair_value": 75.467758, "relative_strength": 2.503508, "rate_of_change": 0.7171813743045822, "market_dynamics": 1.080285, "expectation": {"probability": 53.2725, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 108.471191, "high": 109.102296, "low": 106.360939, "close": 106.360939, "volume": 8}, "trend_line": 96.424042, "activity_lines": {"activity_5": 105.903384, "activity_10": 103.877751, "activity_20": 100.850429, "activity_30": 99.019165}, "trend_signal": 1, "fair_value": 75.679186, "relative_strength": -3.619171, "rate_of_change": 0.6215137247073373, "market_dynamics": 1.245558, "expectation": {"probability": 53.7037, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 106.341215, "high": 106.814547, "low": 102.475693, "close": 102.475693, "volume": 230}, "trend_line": 97.057644, "activity_lines": {"activity_5": 105.110558, "activity_10": 104.021004, "activity_20": 101.188906, "activity_30": 99.409594}, "trend_signal": 1, "fair_value": 75.863123, "relative_strength": -8.200879, "rate_of_change": 0.6570996059260783, "market_dynamics": 1.226888, "expectation": {"probability": 52.8583, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 102.810971, "high": 103.659019, "low": 101.035984, "close": 103.659019, "volume": 1}, "trend_line": 97.567048, "activity_lines": {"activity_5": 104.629341, "activity_10": 104.221991, "activity_20": 101.589425, "activity_30": 99.83549}, "trend_signal": 1, "fair_value": 76.062318, "relative_strength": -7.313026, "rate_of_change": 0.5248468631692765, "market_dynamics": 1.012419, "expectation": {"probability": 50.8337, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 101.403609, "high": 106.391327, "low": 100.509405, "close": 106.391327, "volume": 515}, "trend_line": 98.083768, "activity_lines": {"activity_5": 105.007617, "activity_10": 104.743517, "activity_20": 102.216328, "activity_30": 100.404798}, "trend_signal": 1, "fair_value": 76.291109, "relative_strength": -6.968783, "rate_of_change": 0.5296050363233359, "market_dynamics": 0.910821, "expectation": {"probability": 51.7415, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 105.0202, "high": 106.331711, "low": 104.443936, "close": 106.331711, "volume": 0}, "trend_line": 98.496303, "activity_lines": {"activity_5": 105.300883, "activity_10": 105.13496, "activity_20": 102.784509, "activity_30": 100.936923}, "trend_signal": 1, "fair_value": 76.522183, "relative_strength": -6.942645, "rate_of_change": 0.42059456769645226, "market_dynamics": 0.775369, "expectation": {"probability": 54.7314, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 105.238787, "high": 105.556729, "low": 102.774742, "close": 102.774742, "volume": 4}, "trend_line": 98.751789, "activity_lines": {"activity_5": 104.544551, "activity_10": 104.816027, "activity_20": 102.985628, "activity_30": 101.212952}, "trend_signal": 1, "fair_value": 76.713952, "relative_strength": -11.474563, "rate_of_change": 0.2593863852940803, "market_dynamics": 0.551627, "expectation": {"probability": 53.7815, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 103.231777, "high": 105.834924, "low": 99.33699, "close": 103.430489, "volume": 95}, "trend_line": 99.082766, "activity_lines": {"activity_5": 104.245881, "activity_10": 104.605146, "activity_20": 103.229263, "activity_30": 101.514803}, "trend_signal": 1, "fair_value": 76.926598, "relative_strength": -11.453173, "rate_of_change": 0.3351605103579483, "market_dynamics": 0.400359, "expectation": {"probability": 51.7281, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 102.576023, "high": 106.629778, "low": 102.417055, "close": 106.013763, "volume": 195}, "trend_line": 99.523983, "activity_lines": {"activity_5": 104.74465, "activity_10": 104.824001, "activity_20": 103.686734, "activity_30": 101.961964}, "trend_signal": 1, "fair_value": 77.172648, "relative_strength": -10.07611, "rate_of_change": 0.4453014563602258, "market_dynamics": 0.080458, "expectation": {"probability": 52.6255, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 105.675955, "high": 113.78347, "low": 104.106115, "close": 113.78347, "volume": 704}, "trend_line": 100.250929, "activity_lines": {"activity_5": 107.676338, "activity_10": 106.398731, "activity_20": 104.827668, "activity_30": 102.881931}, "trend_signal": 1, "fair_value": 77.465328, "relative_strength": -4.195075, "rate_of_change": 0.730422937353701, "market_dynamics": 0.239617, "expectation": {"probability": 52.8064, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 113.743734, "high": 118.055824, "low": 113.405916, "close": 118.055824, "volume": 114}, "trend_line": 101.123873, "activity_lines": {"activity_5": 111.539334, "activity_10": 108.598085, "activity_20": 106.290417, "activity_30": 104.030634}, "trend_signal": 1, "fair_value": 77.779156, "relative_strength": -1.917661, "rate_of_change": 0.8707590131159822, "market_dynamics": 0.645782, "expectation": {"probability": 52.9859, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 119.486563, "high": 127.216517, "low": 118.910291, "close": 127.176781, "volume": 193}, "trend_line": 102.28422, "activity_lines": {"activity_5": 117.661042, "activity_10": 112.279737, "activity_20": 108.521857, "activity_30": 105.711467}, "trend_signal": 1, "fair_value": 78.138919, "relative_strength": 4.622297, "rate_of_change": 1.1474511068222255, "market_dynamics": 1.132862, "expectation": {"probability": 54.5564, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 126.97807, "high": 130.674153, "low": 119.009651, "close": 130.435684, "volume": 558}, "trend_line": 103.570805, "activity_lines": {"activity_5": 123.242248, "activity_10": 116.175446, "activity_20": 110.911109, "activity_30": 107.52769}, "trend_signal": 1, "fair_value": 78.525923, "relative_strength": 8.176688, "rate_of_change": 1.257852873102017, "market_dynamics": 1.680619, "expectation": {"probability": 55.4888, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 130.395943, "high": 130.793377, "low": 127.216513, "close": 127.81266, "volume": 254}, "trend_line": 104.612784, "activity_lines": {"activity_5": 126.148766, "activity_10": 119.085879, "activity_20": 112.876178, "activity_30": 109.091681}, "trend_signal": 1, "fair_value": 78.905982, "relative_strength": 2.921234, "rate_of_change": 1.0060547467985907, "market_dynamics": 1.767274, "expectation": {"probability": 55.6748, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 127.077424, "high": 127.117168, "low": 120.122445, "close": 124.633247, "volume": 513}, "trend_line": 105.592151, "activity_lines": {"activity_5": 126.542221, "activity_10": 120.979079, "activity_20": 114.377269, "activity_30": 110.383324}, "trend_signal": 1, "fair_value": 79.277229, "relative_strength": 2.522686, "rate_of_change": 0.9361829047585584, "market_dynamics": 1.717965, "expectation": {"probability": 55.6748, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 126.322309, "high": 127.832536, "low": 123.28199, "close": 123.361481, "volume": 105}, "trend_line": 106.357932, "activity_lines": {"activity_5": 125.788435, "activity_10": 122.309378, "activity_20": 115.639143, "activity_30": 111.529732}, "trend_signal": 1, "fair_value": 79.641402, "relative_strength": 7.206783, "rate_of_change": 0.7252253058089555, "market_dynamics": 1.460822, "expectation": {"probability": 55.446, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 122.964049, "high": 128.199997, "low": 122.685851, "close": 126.940002, "volume": 95}, "trend_line": 107.302997, "activity_lines": {"activity_5": 125.873779, "activity_10": 123.980685, "activity_20": 117.144063, "activity_30": 112.857608}, "trend_signal": 1, "fair_value": 80.038603, "relative_strength": 13.159875, "rate_of_change": 0.8885703042815835, "market_dynamics": 1.239355, "expectation": {"probability": 55.9463, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 127.940002, "high": 127.940002, "low": 119.080002, "close": 119.080002, "volume": 46}, "trend_line": 108.049974, "activity_lines": {"activity_5": 123.354908, "activity_10": 123.783533, "activity_20": 117.782412, "activity_30": 113.617414}, "trend_signal": 1, "fair_value": 80.377284, "relative_strength": 7.497836, "rate_of_change": 0.6961380584738011, "market_dynamics": 0.810619, "expectation": {"probability": 55.4197, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 118.919998, "high": 121.800003, "low": 117.839996, "close": 118.300003, "volume": 476}, "trend_line": 108.85508, "activity_lines": {"activity_5": 121.333083, "activity_10": 123.160026, "activity_20": 118.26149, "activity_30": 114.278707}, "trend_signal": 1, "fair_value": 80.70346, "relative_strength": 5.39987, "rate_of_change": 0.7451237332088528, "market_dynamics": 0.523311, "expectation": {"probability": 54.8387, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 116.5, "high": 121.360001, "low": 116.5, "close": 121.300003, "volume": 1}, "trend_line": 109.701165, "activity_lines": {"activity_5": 120.945435, "activity_10": 122.858587, "activity_20": 118.952902, "activity_30": 115.081605}, "trend_signal": 1, "fair_value": 81.039986, "relative_strength": 4.750117, "rate_of_change": 0.7772581674644878, "market_dynamics": 0.272201, "expectation": {"probability": 54.4141, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 121.120003, "high": 122.779999, "low": 119.120003, "close": 119.739998, "volume": 111}, "trend_line": 110.457099, "activity_lines": {"activity_5": 120.260001, "activity_10": 122.136847, "activity_20": 119.420095, "activity_30": 115.729272}, "trend_signal": 1, "fair_value": 81.379919, "relative_strength": -2.66039, "rate_of_change": 0.6890847512877336, "market_dynamics": -0.087196, "expectation": {"probability": 53.9056, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 118.580002, "high": 119.279999, "low": 116.459999, "close": 116.779999, "volume": 117}, "trend_line": 111.178462, "activity_lines": {"activity_5": 118.829334, "activity_10": 120.846304, "activity_20": 119.551253, "activity_30": 116.137201}, "trend_signal": 1, "fair_value": 81.678074, "relative_strength": -7.092674, "rate_of_change": 0.6530707455932703, "market_dynamics": -0.258945, "expectation": {"probability": 53.5742, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 117.18, "high": 117.199997, "low": 111.540001, "close": 111.540001, "volume": 101}, "trend_line": 111.769205, "activity_lines": {"activity_5": 116.329334, "activity_10": 118.792066, "activity_20": 119.133748, "activity_30": 116.160526}, "trend_signal": 1, "fair_value": 81.971974, "relative_strength": -7.927901, "rate_of_change": 0.5313466199955198, "market_dynamics": -0.591393, "expectation": {"probability": 54.0284, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 111.019997, "high": 112.360001, "low": 109.040001, "close": 112.360001, "volume": 0}, "trend_line": 112.382351, "activity_lines": {"activity_5": 114.605334, "activity_10": 117.230477, "activity_20": 118.751176, "activity_30": 116.198642}, "trend_signal": 1, "fair_value": 82.279839, "relative_strength": -7.729161, "rate_of_change": 0.5485822324673423, "market_dynamics": -0.844831, "expectation": {"probability": 54.6855, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 112.220001, "high": 116.120003, "low": 109.900002, "close": 111.339996, "volume": 345}, "trend_line": 112.765919, "activity_lines": {"activity_5": 112.937332, "activity_10": 115.76439, "activity_20": 118.230027, "activity_30": 116.131393}, "trend_signal": 1, "fair_value": 82.580478, "relative_strength": -9.912862, "rate_of_change": 0.3413062608024607, "market_dynamics": -0.993273, "expectation": {"probability": 54.0122, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 111.720001, "high": 115.839996, "low": 111.360001, "close": 111.5, "volume": 76}, "trend_line": 113.054897, "activity_lines": {"activity_5": 111.986666, "activity_10": 114.569091, "activity_20": 117.700552, "activity_30": 116.049721}, "trend_signal": 0, "fair_value": 82.876069, "relative_strength": -9.344826, "rate_of_change": 0.25626359680534344, "market_dynamics": -1.119868, "expectation": {"probability": 52.7563, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 111.440002, "high": 114.459999, "low": 111.080002, "close": 114.459999, "volume": 89}, "trend_line": 113.464892, "activity_lines": {"activity_5": 112.571999, "activity_10": 114.127636, "activity_20": 117.42837, "activity_30": 116.140372}, "trend_signal": 0, "fair_value": 83.193843, "relative_strength": -8.714465, "rate_of_change": 0.36265125251497, "market_dynamics": -1.089204, "expectation": {"probability": 52.9481, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 116.279999, "high": 117.059998, "low": 114.699997, "close": 115.120003, "volume": 170}, "trend_line": 113.927785, "activity_lines": {"activity_5": 113.532, "activity_10": 114.033091, "activity_20": 117.163402, "activity_30": 116.247154}, "trend_signal": 0, "fair_value": 83.520317, "relative_strength": -10.46294, "rate_of_change": 0.4079614335683623, "market_dynamics": -0.980253, "expectation": {"probability": 53.7145, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/4671d9b0-cfe6-4289-a9c5-3334d8b946be/", "share_image": "https://sharemaestro.com/terminal/4671d9b0-cfe6-4289-a9c5-3334d8b946be/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}