{"ticker": {"uuid": "467298cf-c449-41ce-b2fd-e313d704ca3d", "symbol": "0271", "name": "Asiasec Properties Limited", "exchange": "HKG", "asset_type": "Equity", "sector": "Real Estate", "industry": "Real Estate Services", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 0271 rose 1.16%, moving from 0.17 to 0.17. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -1.11 and has improved across the 12-week window. Market Dynamics is 0.39 on the latest week. Expectation is negative at 41.38%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.17"}, {"label": "12-Week Change", "value": "1.16%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 41.38%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-1.11"}, {"label": "Market Dynamics", "value": "0.39"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.173, "high": 0.178, "low": 0.171, "close": 0.175, "volume": 3000}, "trend_line": 0.183267, "activity_lines": {"activity_5": 0.176667, "activity_10": 0.175709, "activity_20": 0.174381, "activity_30": 0.177092}, "trend_signal": 0, "fair_value": 0.176192, "relative_strength": -1.109254, "rate_of_change": -0.38050302499903704, "market_dynamics": 0.392516, "expectation": {"probability": 41.3849, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.157, "high": 0.285, "low": 0.155, "close": 0.207, "volume": 5918650}, "trend_line": 0.2724, "activity_lines": {"activity_5": 0.175467, "activity_10": 0.171818, "activity_20": 0.204957, "activity_30": 0.242047}, "trend_signal": 0, "fair_value": 0.496947, "relative_strength": -32.54687, "rate_of_change": 0.257637099742355, "market_dynamics": -0.394933, "expectation": {"probability": 34.4417, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.238, "high": 0.238, "low": 0.181, "close": 0.194, "volume": 5955000}, "trend_line": 0.2718, "activity_lines": {"activity_5": 0.183267, "activity_10": 0.175782, "activity_20": 0.19941, "activity_30": 0.236989}, "trend_signal": 0, "fair_value": 0.494513, "relative_strength": -38.135759, "rate_of_change": -0.2202643171806129, "market_dynamics": -0.157201, "expectation": {"probability": 36.1195, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.189, "high": 0.193, "low": 0.185, "close": 0.19, "volume": 2058900}, "trend_line": 0.271433, "activity_lines": {"activity_5": 0.188, "activity_10": 0.178873, "activity_20": 0.194486, "activity_30": 0.231712}, "trend_signal": 0, "fair_value": 0.491717, "relative_strength": -34.998554, "rate_of_change": -0.13502575423105453, "market_dynamics": 0.094498, "expectation": {"probability": 34.9593, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.19, "high": 0.26, "low": 0.19, "close": 0.214, "volume": 10968005}, "trend_line": 0.270267, "activity_lines": {"activity_5": 0.198867, "activity_10": 0.186145, "activity_20": 0.1928, "activity_30": 0.228006}, "trend_signal": 0, "fair_value": 0.489228, "relative_strength": -26.165297, "rate_of_change": -0.4295719385631078, "market_dynamics": 0.487017, "expectation": {"probability": 33.7931, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.22, "high": 0.225, "low": 0.193, "close": 0.199, "volume": 7036000}, "trend_line": 0.267067, "activity_lines": {"activity_5": 0.201067, "activity_10": 0.189982, "activity_20": 0.190548, "activity_30": 0.223409}, "trend_signal": 0, "fair_value": 0.486643, "relative_strength": -28.540339, "rate_of_change": -1.1840143265733445, "market_dynamics": 0.620553, "expectation": {"probability": 35.7387, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.198, "high": 0.206, "low": 0.19, "close": 0.196, "volume": 1472748}, "trend_line": 0.2626, "activity_lines": {"activity_5": 0.199467, "activity_10": 0.192527, "activity_20": 0.188824, "activity_30": 0.218824}, "trend_signal": 0, "fair_value": 0.484007, "relative_strength": -32.702144, "rate_of_change": -1.672613988250139, "market_dynamics": 0.576222, "expectation": {"probability": 35.0512, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.194, "high": 0.198, "low": 0.191, "close": 0.193, "volume": 181131}, "trend_line": 0.257533, "activity_lines": {"activity_5": 0.1976, "activity_10": 0.194055, "activity_20": 0.187643, "activity_30": 0.214333}, "trend_signal": 0, "fair_value": 0.481476, "relative_strength": -31.678731, "rate_of_change": -1.929550647372425, "market_dynamics": 0.606107, "expectation": {"probability": 34.9861, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.184, "high": 0.219, "low": 0.184, "close": 0.199, "volume": 133183}, "trend_line": 0.252833, "activity_lines": {"activity_5": 0.1978, "activity_10": 0.196218, "activity_20": 0.187852, "activity_30": 0.210557}, "trend_signal": 0, "fair_value": 0.479105, "relative_strength": -31.655999, "rate_of_change": -1.8250088338193697, "market_dynamics": 0.432959, "expectation": {"probability": 33.7243, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.2, "high": 0.2, "low": 0.19, "close": 0.198, "volume": 258702}, "trend_line": 0.247267, "activity_lines": {"activity_5": 0.197067, "activity_10": 0.197527, "activity_20": 0.188686, "activity_30": 0.207019}, "trend_signal": 0, "fair_value": 0.476697, "relative_strength": -29.794357, "rate_of_change": -2.2014531330957543, "market_dynamics": 0.294011, "expectation": {"probability": 34.8672, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.195, "high": 0.225, "low": 0.189, "close": 0.189, "volume": 2953000}, "trend_line": 0.240233, "activity_lines": {"activity_5": 0.1944, "activity_10": 0.196491, "activity_20": 0.188957, "activity_30": 0.20326}, "trend_signal": 0, "fair_value": 0.474262, "relative_strength": -30.458507, "rate_of_change": -2.844698241172492, "market_dynamics": 0.32437, "expectation": {"probability": 34.7021, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.186, "high": 0.186, "low": 0.172, "close": 0.175, "volume": 934000}, "trend_line": 0.233067, "activity_lines": {"activity_5": 0.187733, "activity_10": 0.192327, "activity_20": 0.188086, "activity_30": 0.199052}, "trend_signal": 0, "fair_value": 0.471645, "relative_strength": -30.666878, "rate_of_change": -2.982937398275843, "market_dynamics": 0.28683, "expectation": {"probability": 33.9692, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.172, "high": 0.179, "low": 0.17, "close": 0.171, "volume": 286130}, "trend_line": 0.225267, "activity_lines": {"activity_5": 0.181133, "activity_10": 0.188018, "activity_20": 0.1869, "activity_30": 0.195047}, "trend_signal": 0, "fair_value": 0.469156, "relative_strength": -32.007459, "rate_of_change": -3.3466771357592453, "market_dynamics": 0.211369, "expectation": {"probability": 33.8443, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.175, "high": 0.175, "low": 0.172, "close": 0.175, "volume": 43700}, "trend_line": 0.2181, "activity_lines": {"activity_5": 0.177333, "activity_10": 0.184855, "activity_20": 0.186167, "activity_30": 0.191804}, "trend_signal": 0, "fair_value": 0.466846, "relative_strength": -30.244649, "rate_of_change": -3.181557884643559, "market_dynamics": 0.128373, "expectation": {"probability": 32.8692, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.183, "high": 0.188, "low": 0.175, "close": 0.188, "volume": 23000}, "trend_line": 0.2112, "activity_lines": {"activity_5": 0.179467, "activity_10": 0.184327, "activity_20": 0.186695, "activity_30": 0.189862}, "trend_signal": 0, "fair_value": 0.464558, "relative_strength": -23.232314, "rate_of_change": -3.1636863823933927, "market_dynamics": 0.092395, "expectation": {"probability": 32.9225, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.176, "high": 0.18, "low": 0.172, "close": 0.175, "volume": 270118}, "trend_line": 0.2047, "activity_lines": {"activity_5": 0.177933, "activity_10": 0.181909, "activity_20": 0.185924, "activity_30": 0.187527}, "trend_signal": 0, "fair_value": 0.462279, "relative_strength": -27.249158, "rate_of_change": -3.077651515151518, "market_dynamics": 0.000422, "expectation": {"probability": 34.4353, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.175, "high": 0.176, "low": 0.168, "close": 0.175, "volume": 126000}, "trend_line": 0.1982, "activity_lines": {"activity_5": 0.177333, "activity_10": 0.179927, "activity_20": 0.185071, "activity_30": 0.185611}, "trend_signal": 0, "fair_value": 0.459968, "relative_strength": -25.406272, "rate_of_change": -3.175378602833417, "market_dynamics": -0.016204, "expectation": {"probability": 34.5777, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.172, "high": 0.18, "low": 0.17, "close": 0.179, "volume": 602289}, "trend_line": 0.192, "activity_lines": {"activity_5": 0.178067, "activity_10": 0.179055, "activity_20": 0.184576, "activity_30": 0.184372}, "trend_signal": 0, "fair_value": 0.457653, "relative_strength": -21.273669, "rate_of_change": -3.128153380423806, "market_dynamics": 0.031251, "expectation": {"probability": 32.0852, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.178, "high": 0.178, "low": 0.176, "close": 0.176, "volume": 6000}, "trend_line": 0.1862, "activity_lines": {"activity_5": 0.177267, "activity_10": 0.177891, "activity_20": 0.183743, "activity_30": 0.18334}, "trend_signal": 0, "fair_value": 0.455258, "relative_strength": -19.753579, "rate_of_change": -3.020833333333333, "market_dynamics": -0.061986, "expectation": {"probability": 32.9312, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.18, "high": 0.187, "low": 0.18, "close": 0.182, "volume": 208000}, "trend_line": 0.1836, "activity_lines": {"activity_5": 0.1784, "activity_10": 0.178236, "activity_20": 0.183414, "activity_30": 0.183069}, "trend_signal": 0, "fair_value": 0.452931, "relative_strength": -17.316592, "rate_of_change": -1.3963480128893615, "market_dynamics": 0.060288, "expectation": {"probability": 32.0335, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.18, "high": 0.18, "low": 0.172, "close": 0.177, "volume": 315390}, "trend_line": 0.181867, "activity_lines": {"activity_5": 0.178267, "activity_10": 0.177964, "activity_20": 0.1825, "activity_30": 0.182643}, "trend_signal": 0, "fair_value": 0.450634, "relative_strength": -15.259745, "rate_of_change": -0.9438997821350829, "market_dynamics": 0.113517, "expectation": {"probability": 33.638, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.175, "high": 0.185, "low": 0.175, "close": 0.181, "volume": 31000}, "trend_line": 0.1816, "activity_lines": {"activity_5": 0.179333, "activity_10": 0.178636, "activity_20": 0.181871, "activity_30": 0.182587}, "trend_signal": 0, "fair_value": 0.448301, "relative_strength": -13.883566, "rate_of_change": -0.14681058135889935, "market_dynamics": 0.130259, "expectation": {"probability": 31.982, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.181, "high": 0.182, "low": 0.17, "close": 0.181, "volume": 54000}, "trend_line": 0.181433, "activity_lines": {"activity_5": 0.18, "activity_10": 0.1792, "activity_20": 0.181367, "activity_30": 0.182548}, "trend_signal": 0, "fair_value": 0.44609, "relative_strength": -15.06528, "rate_of_change": -0.09196035242290776, "market_dynamics": 0.229967, "expectation": {"probability": 33.4691, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.181, "high": 0.188, "low": 0.175, "close": 0.178, "volume": 119040}, "trend_line": 0.181367, "activity_lines": {"activity_5": 0.179533, "activity_10": 0.179036, "activity_20": 0.180638, "activity_30": 0.182327}, "trend_signal": 0, "fair_value": 0.443738, "relative_strength": -14.182263, "rate_of_change": -0.03637706481180959, "market_dynamics": 0.254675, "expectation": {"probability": 32.9997, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.179, "high": 0.182, "low": 0.177, "close": 0.181, "volume": 15000}, "trend_line": 0.181567, "activity_lines": {"activity_5": 0.179933, "activity_10": 0.179364, "activity_20": 0.180252, "activity_30": 0.182303}, "trend_signal": 0, "fair_value": 0.441466, "relative_strength": -13.796211, "rate_of_change": 0.11027364404770754, "market_dynamics": 0.422462, "expectation": {"probability": 31.9885, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.182, "high": 0.183, "low": 0.176, "close": 0.177, "volume": 67440}, "trend_line": 0.1822, "activity_lines": {"activity_5": 0.179067, "activity_10": 0.179091, "activity_20": 0.179643, "activity_30": 0.182009}, "trend_signal": 0, "fair_value": 0.438893, "relative_strength": -16.024208, "rate_of_change": 0.3486316346032014, "market_dynamics": 0.595732, "expectation": {"probability": 33.0511, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.178, "high": 0.181, "low": 0.176, "close": 0.178, "volume": 451000}, "trend_line": 0.182467, "activity_lines": {"activity_5": 0.178533, "activity_10": 0.178964, "activity_20": 0.179233, "activity_30": 0.181738}, "trend_signal": 0, "fair_value": 0.436327, "relative_strength": -11.500342, "rate_of_change": 0.14654226125136632, "market_dynamics": 0.816435, "expectation": {"probability": 32.0357, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.178, "high": 0.18, "low": 0.178, "close": 0.179, "volume": 23000}, "trend_line": 0.182833, "activity_lines": {"activity_5": 0.178533, "activity_10": 0.178964, "activity_20": 0.179005, "activity_30": 0.181514}, "trend_signal": 0, "fair_value": 0.433919, "relative_strength": -7.727211, "rate_of_change": 0.20058421522796188, "market_dynamics": 1.004938, "expectation": {"probability": 32.8025, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.178, "high": 0.181, "low": 0.157, "close": 0.18, "volume": 159260}, "trend_line": 0.183433, "activity_lines": {"activity_5": 0.179, "activity_10": 0.179145, "activity_20": 0.178938, "activity_30": 0.181331}, "trend_signal": 0, "fair_value": 0.431611, "relative_strength": -8.819176, "rate_of_change": 0.3281683284746283, "market_dynamics": 1.03843, "expectation": {"probability": 33.7361, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.18, "high": 0.18, "low": 0.176, "close": 0.178, "volume": 162455}, "trend_line": 0.184067, "activity_lines": {"activity_5": 0.178667, "activity_10": 0.178891, "activity_20": 0.178771, "activity_30": 0.180981}, "trend_signal": 0, "fair_value": 0.429289, "relative_strength": -6.310199, "rate_of_change": 0.3456302846270822, "market_dynamics": 1.073884, "expectation": {"probability": 35.4858, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.182, "high": 0.19, "low": 0.176, "close": 0.188, "volume": 236390}, "trend_line": 0.1851, "activity_lines": {"activity_5": 0.181867, "activity_10": 0.180527, "activity_20": 0.179652, "activity_30": 0.181234}, "trend_signal": 0, "fair_value": 0.427093, "relative_strength": -4.174175, "rate_of_change": 0.5612086903138414, "market_dynamics": 1.175912, "expectation": {"probability": 35.1097, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.188, "high": 0.188, "low": 0.183, "close": 0.183, "volume": 7000}, "trend_line": 0.1843, "activity_lines": {"activity_5": 0.182667, "activity_10": 0.181055, "activity_20": 0.180062, "activity_30": 0.181099}, "trend_signal": 0, "fair_value": 0.424865, "relative_strength": -2.807619, "rate_of_change": -0.4321988114532659, "market_dynamics": 1.192465, "expectation": {"probability": 36.4212, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.179, "high": 0.18, "low": 0.175, "close": 0.177, "volume": 97000}, "trend_line": 0.183733, "activity_lines": {"activity_5": 0.181133, "activity_10": 0.180455, "activity_20": 0.179862, "activity_30": 0.180628}, "trend_signal": 0, "fair_value": 0.422567, "relative_strength": -3.083403, "rate_of_change": -0.3076505697232687, "market_dynamics": 1.146019, "expectation": {"probability": 35.7013, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.177, "high": 0.181, "low": 0.174, "close": 0.175, "volume": 329716}, "trend_line": 0.183233, "activity_lines": {"activity_5": 0.179067, "activity_10": 0.179564, "activity_20": 0.179443, "activity_30": 0.180065}, "trend_signal": 0, "fair_value": 0.420257, "relative_strength": 2.780046, "rate_of_change": -0.27213402056244684, "market_dynamics": 1.046497, "expectation": {"probability": 34.2058, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.175, "high": 0.179, "low": 0.175, "close": 0.175, "volume": 173000}, "trend_line": 0.181933, "activity_lines": {"activity_5": 0.177333, "activity_10": 0.178727, "activity_20": 0.179024, "activity_30": 0.179533}, "trend_signal": 0, "fair_value": 0.417855, "relative_strength": -0.178842, "rate_of_change": -0.709479187700903, "market_dynamics": 0.784466, "expectation": {"probability": 34.1125, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.175, "high": 0.175, "low": 0.17, "close": 0.17, "volume": 63384}, "trend_line": 0.180967, "activity_lines": {"activity_5": 0.174133, "activity_10": 0.177091, "activity_20": 0.17819, "activity_30": 0.178763}, "trend_signal": 0, "fair_value": 0.415452, "relative_strength": 0.828531, "rate_of_change": -0.530964695794618, "market_dynamics": 0.417069, "expectation": {"probability": 33.1547, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.172, "high": 0.182, "low": 0.16, "close": 0.175, "volume": 253000}, "trend_line": 0.180267, "activity_lines": {"activity_5": 0.1738, "activity_10": 0.176491, "activity_20": 0.177857, "activity_30": 0.178378}, "trend_signal": 0, "fair_value": 0.412774, "relative_strength": 3.773864, "rate_of_change": -0.38681085501775375, "market_dynamics": 0.298512, "expectation": {"probability": 31.549, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.176, "high": 0.179, "low": 0.172, "close": 0.175, "volume": 38000}, "trend_line": 0.179667, "activity_lines": {"activity_5": 0.174, "activity_10": 0.175945, "activity_20": 0.177524, "activity_30": 0.178039}, "trend_signal": 0, "fair_value": 0.410219, "relative_strength": 1.305558, "rate_of_change": -0.33283962122852057, "market_dynamics": 0.103642, "expectation": {"probability": 33.4142, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.175, "high": 0.175, "low": 0.171, "close": 0.176, "volume": 441000}, "trend_line": 0.1789, "activity_lines": {"activity_5": 0.174667, "activity_10": 0.175655, "activity_20": 0.177305, "activity_30": 0.177802}, "trend_signal": 0, "fair_value": 0.4077, "relative_strength": 0.997657, "rate_of_change": -0.42690087773491514, "market_dynamics": 0.086426, "expectation": {"probability": 32.2059, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.176, "high": 0.176, "low": 0.173, "close": 0.174, "volume": 325000}, "trend_line": 0.1781, "activity_lines": {"activity_5": 0.1746, "activity_10": 0.175073, "activity_20": 0.176895, "activity_30": 0.177486}, "trend_signal": 0, "fair_value": 0.405169, "relative_strength": 2.037998, "rate_of_change": -0.4471771939631052, "market_dynamics": 0.233287, "expectation": {"probability": 34.0275, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.177, "high": 0.177, "low": 0.173, "close": 0.175, "volume": 8000}, "trend_line": 0.177633, "activity_lines": {"activity_5": 0.174933, "activity_10": 0.174745, "activity_20": 0.176619, "activity_30": 0.177286}, "trend_signal": 0, "fair_value": 0.402645, "relative_strength": 5.570225, "rate_of_change": -0.26221224031442736, "market_dynamics": 0.126747, "expectation": {"probability": 32.4871, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.178, "high": 0.22, "low": 0.178, "close": 0.211, "volume": 670780}, "trend_line": 0.178833, "activity_lines": {"activity_5": 0.186933, "activity_10": 0.1812, "activity_20": 0.179781, "activity_30": 0.179439}, "trend_signal": 1, "fair_value": 0.40032, "relative_strength": 24.655878, "rate_of_change": 0.6755501511543344, "market_dynamics": 0.585629, "expectation": {"probability": 34.8101, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.21, "high": 0.219, "low": 0.202, "close": 0.203, "volume": 187435}, "trend_line": 0.1799, "activity_lines": {"activity_5": 0.193867, "activity_10": 0.185691, "activity_20": 0.182038, "activity_30": 0.180998}, "trend_signal": 1, "fair_value": 0.397944, "relative_strength": 21.353453, "rate_of_change": 0.5966460328910281, "market_dynamics": 0.841503, "expectation": {"probability": 39.02, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.208, "high": 0.208, "low": 0.207, "close": 0.207, "volume": 2312}, "trend_line": 0.180967, "activity_lines": {"activity_5": 0.200267, "activity_10": 0.190436, "activity_20": 0.184571, "activity_30": 0.182746}, "trend_signal": 1, "fair_value": 0.395625, "relative_strength": 22.674737, "rate_of_change": 0.5931072818232266, "market_dynamics": 1.12167, "expectation": {"probability": 35.9441, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.207, "high": 0.209, "low": 0.197, "close": 0.208, "volume": 170000}, "trend_line": 0.181633, "activity_lines": {"activity_5": 0.204933, "activity_10": 0.194782, "activity_20": 0.187062, "activity_30": 0.18449}, "trend_signal": 1, "fair_value": 0.39325, "relative_strength": 21.170957, "rate_of_change": 0.368022899202617, "market_dynamics": 1.522731, "expectation": {"probability": 35.9441, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.205, "high": 0.207, "low": 0.186, "close": 0.186, "volume": 48000}, "trend_line": 0.182, "activity_lines": {"activity_5": 0.2, "activity_10": 0.194527, "activity_20": 0.187329, "activity_30": 0.184772}, "trend_signal": 1, "fair_value": 0.390704, "relative_strength": 7.900947, "rate_of_change": 0.20205579382601524, "market_dynamics": 1.23813, "expectation": {"probability": 39.2686, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.189, "high": 0.189, "low": 0.172, "close": 0.173, "volume": 202156}, "trend_line": 0.181933, "activity_lines": {"activity_5": 0.19, "activity_10": 0.191618, "activity_20": 0.186314, "activity_30": 0.184191}, "trend_signal": 1, "fair_value": 0.388075, "relative_strength": 3.063067, "rate_of_change": -0.036813186813177884, "market_dynamics": 0.922589, "expectation": {"probability": 36.8028, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.175, "high": 0.189, "low": 0.17, "close": 0.189, "volume": 1049390}, "trend_line": 0.182267, "activity_lines": {"activity_5": 0.187867, "activity_10": 0.191655, "activity_20": 0.186848, "activity_30": 0.184647}, "trend_signal": 1, "fair_value": 0.385456, "relative_strength": 2.962864, "rate_of_change": 0.18358406666190352, "market_dynamics": 0.836738, "expectation": {"probability": 34.8097, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.196, "high": 0.21, "low": 0.19, "close": 0.196, "volume": 478312}, "trend_line": 0.182933, "activity_lines": {"activity_5": 0.189, "activity_10": 0.192709, "activity_20": 0.188, "activity_30": 0.185533}, "trend_signal": 1, "fair_value": 0.382913, "relative_strength": 1.609689, "rate_of_change": 0.3653980149999725, "market_dynamics": 0.708573, "expectation": {"probability": 36.2188, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.2, "high": 0.2, "low": 0.193, "close": 0.198, "volume": 435256}, "trend_line": 0.183467, "activity_lines": {"activity_5": 0.191533, "activity_10": 0.193764, "activity_20": 0.189267, "activity_30": 0.186505}, "trend_signal": 1, "fair_value": 0.380474, "relative_strength": -0.339008, "rate_of_change": 0.2919101528974974, "market_dynamics": 0.793264, "expectation": {"probability": 36.3592, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.195, "high": 0.203, "low": 0.189, "close": 0.203, "volume": 407000}, "trend_line": 0.184333, "activity_lines": {"activity_5": 0.1964, "activity_10": 0.195291, "activity_20": 0.190914, "activity_30": 0.187766}, "trend_signal": 1, "fair_value": 0.378098, "relative_strength": -1.277024, "rate_of_change": 0.47201949124366, "market_dynamics": 0.983624, "expectation": {"probability": 37.6214, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.198, "high": 0.2, "low": 0.193, "close": 0.195, "volume": 96260}, "trend_line": 0.1848, "activity_lines": {"activity_5": 0.197467, "activity_10": 0.194855, "activity_20": 0.191729, "activity_30": 0.188454}, "trend_signal": 1, "fair_value": 0.375671, "relative_strength": -0.716142, "rate_of_change": 0.2533458469183463, "market_dynamics": 0.798902, "expectation": {"probability": 41.1269, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.193, "high": 0.195, "low": 0.19, "close": 0.197, "volume": 1959860}, "trend_line": 0.185333, "activity_lines": {"activity_5": 0.197733, "activity_10": 0.195073, "activity_20": 0.192676, "activity_30": 0.189241}, "trend_signal": 1, "fair_value": 0.373226, "relative_strength": 2.749902, "rate_of_change": 0.2884199134199165, "market_dynamics": 0.772292, "expectation": {"probability": 39.823, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.197, "high": 0.197, "low": 0.192, "close": 0.192, "volume": 30000}, "trend_line": 0.1858, "activity_lines": {"activity_5": 0.1958, "activity_10": 0.194491, "activity_20": 0.193052, "activity_30": 0.189671}, "trend_signal": 1, "fair_value": 0.370719, "relative_strength": -1.384911, "rate_of_change": 0.25197887046559175, "market_dynamics": 0.505932, "expectation": {"probability": 40.1062, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.192, "high": 0.194, "low": 0.192, "close": 0.193, "volume": 12000}, "trend_line": 0.1862, "activity_lines": {"activity_5": 0.194467, "activity_10": 0.194364, "activity_20": 0.193443, "activity_30": 0.190135}, "trend_signal": 1, "fair_value": 0.368187, "relative_strength": 1.279978, "rate_of_change": 0.21528525296017842, "market_dynamics": 0.194649, "expectation": {"probability": 37.924, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.195, "high": 0.199, "low": 0.193, "close": 0.196, "volume": 275000}, "trend_line": 0.186833, "activity_lines": {"activity_5": 0.194467, "activity_10": 0.195055, "activity_20": 0.194033, "activity_30": 0.190768}, "trend_signal": 1, "fair_value": 0.36451, "relative_strength": 2.208885, "rate_of_change": 0.3399570354457544, "market_dynamics": 0.017747, "expectation": {"probability": 38.0531, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.196, "high": 0.196, "low": 0.194, "close": 0.194, "volume": 0}, "trend_line": 0.187367, "activity_lines": {"activity_5": 0.194267, "activity_10": 0.1952, "activity_20": 0.19431, "activity_30": 0.19123}, "trend_signal": 1, "fair_value": 0.360881, "relative_strength": 3.003178, "rate_of_change": 0.2858167454357671, "market_dynamics": -0.325774, "expectation": {"probability": 42.3398, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.192, "high": 0.195, "low": 0.179, "close": 0.186, "volume": 255860}, "trend_line": 0.1876, "activity_lines": {"activity_5": 0.191467, "activity_10": 0.193509, "activity_20": 0.193733, "activity_30": 0.191142}, "trend_signal": 1, "fair_value": 0.35711, "relative_strength": -1.625126, "rate_of_change": 0.1243548757251721, "market_dynamics": -0.491259, "expectation": {"probability": 37.515, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.186, "high": 0.187, "low": 0.183, "close": 0.187, "volume": 77000}, "trend_line": 0.187833, "activity_lines": {"activity_5": 0.189733, "activity_10": 0.192055, "activity_20": 0.1932, "activity_30": 0.191103}, "trend_signal": 1, "fair_value": 0.353314, "relative_strength": -3.787829, "rate_of_change": 0.12420042643923826, "market_dynamics": -0.645547, "expectation": {"probability": 34.963, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.185, "high": 0.185, "low": 0.181, "close": 0.182, "volume": 106780}, "trend_line": 0.187967, "activity_lines": {"activity_5": 0.186667, "activity_10": 0.189855, "activity_20": 0.192138, "activity_30": 0.190727}, "trend_signal": 0, "fair_value": 0.349516, "relative_strength": -1.711412, "rate_of_change": 0.07133996688547552, "market_dynamics": -0.752107, "expectation": {"probability": 36.6913, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.182, "high": 0.182, "low": 0.174, "close": 0.175, "volume": 456000}, "trend_line": 0.187533, "activity_lines": {"activity_5": 0.182, "activity_10": 0.186673, "activity_20": 0.190371, "activity_30": 0.18989}, "trend_signal": 0, "fair_value": 0.345827, "relative_strength": -3.341589, "rate_of_change": -0.23089159267317663, "market_dynamics": -0.827357, "expectation": {"probability": 36.4567, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.175, "high": 0.176, "low": 0.171, "close": 0.176, "volume": 42000}, "trend_line": 0.1873, "activity_lines": {"activity_5": 0.179067, "activity_10": 0.184182, "activity_20": 0.1887, "activity_30": 0.189146}, "trend_signal": 0, "fair_value": 0.342083, "relative_strength": -2.399036, "rate_of_change": -0.1242447995819461, "market_dynamics": -0.9687, "expectation": {"probability": 33.9629, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.175, "high": 0.175, "low": 0.161, "close": 0.17, "volume": 337026}, "trend_line": 0.187067, "activity_lines": {"activity_5": 0.175333, "activity_10": 0.180945, "activity_20": 0.186624, "activity_30": 0.18803}, "trend_signal": 0, "fair_value": 0.338301, "relative_strength": -6.53125, "rate_of_change": -0.12439935931659542, "market_dynamics": -1.085217, "expectation": {"probability": 36.72, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.165, "high": 0.165, "low": 0.156, "close": 0.162, "volume": 261000}, "trend_line": 0.186633, "activity_lines": {"activity_5": 0.17, "activity_10": 0.176745, "activity_20": 0.183943, "activity_30": 0.186413}, "trend_signal": 0, "fair_value": 0.334559, "relative_strength": -12.595059, "rate_of_change": -0.23200243762930806, "market_dynamics": -1.229707, "expectation": {"probability": 36.423, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.161, "high": 0.161, "low": 0.15, "close": 0.155, "volume": 151000}, "trend_line": 0.185967, "activity_lines": {"activity_5": 0.164, "activity_10": 0.171818, "activity_20": 0.18081, "activity_30": 0.184372}, "trend_signal": 0, "fair_value": 0.330834, "relative_strength": -17.140325, "rate_of_change": -0.35685007474562375, "market_dynamics": -1.399548, "expectation": {"probability": 36.0752, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.153, "high": 0.165, "low": 0.152, "close": 0.165, "volume": 267260}, "trend_line": 0.1858, "activity_lines": {"activity_5": 0.163133, "activity_10": 0.1694, "activity_20": 0.178881, "activity_30": 0.183019}, "trend_signal": 0, "fair_value": 0.326989, "relative_strength": -13.588499, "rate_of_change": -0.08980087865051353, "market_dynamics": -1.392396, "expectation": {"probability": 33.6044, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.155, "high": 0.155, "low": 0.151, "close": 0.155, "volume": 115000}, "trend_line": 0.185133, "activity_lines": {"activity_5": 0.1596, "activity_10": 0.165727, "activity_20": 0.1761, "activity_30": 0.181032}, "trend_signal": 0, "fair_value": 0.323079, "relative_strength": -16.071128, "rate_of_change": -0.3589881593110877, "market_dynamics": -1.44137, "expectation": {"probability": 36.3362, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.155, "high": 0.157, "low": 0.155, "close": 0.157, "volume": 0}, "trend_line": 0.184533, "activity_lines": {"activity_5": 0.158133, "activity_10": 0.163127, "activity_20": 0.173595, "activity_30": 0.179217}, "trend_signal": 0, "fair_value": 0.319367, "relative_strength": -14.529176, "rate_of_change": -0.3240913289364886, "market_dynamics": -1.476666, "expectation": {"probability": 33.8231, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.15, "high": 0.156, "low": 0.138, "close": 0.156, "volume": 290312}, "trend_line": 0.183867, "activity_lines": {"activity_5": 0.1572, "activity_10": 0.160873, "activity_20": 0.171148, "activity_30": 0.177376}, "trend_signal": 0, "fair_value": 0.315648, "relative_strength": -19.041924, "rate_of_change": -0.3609110565589894, "market_dynamics": -1.391024, "expectation": {"probability": 36.6419, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.155, "high": 0.158, "low": 0.145, "close": 0.153, "volume": 288780}, "trend_line": 0.183167, "activity_lines": {"activity_5": 0.155667, "activity_10": 0.158636, "activity_20": 0.168605, "activity_30": 0.175385}, "trend_signal": 0, "fair_value": 0.311879, "relative_strength": -29.394822, "rate_of_change": -0.38070996970636717, "market_dynamics": -1.390769, "expectation": {"probability": 36.361, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.141, "high": 0.169, "low": 0.14, "close": 0.169, "volume": 2675820}, "trend_line": 0.182967, "activity_lines": {"activity_5": 0.1596, "activity_10": 0.159836, "activity_20": 0.1678, "activity_30": 0.174471}, "trend_signal": 0, "fair_value": 0.308274, "relative_strength": -28.887309, "rate_of_change": -0.10918997417657422, "market_dynamics": -0.970049, "expectation": {"probability": 33.9063, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.171, "high": 0.181, "low": 0.151, "close": 0.171, "volume": 1308520}, "trend_line": 0.181633, "activity_lines": {"activity_5": 0.163933, "activity_10": 0.161509, "activity_20": 0.167348, "activity_30": 0.173699}, "trend_signal": 0, "fair_value": 0.304621, "relative_strength": -22.709569, "rate_of_change": -0.7290932244612427, "market_dynamics": -0.486479, "expectation": {"probability": 34.589, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.166, "high": 0.175, "low": 0.162, "close": 0.172, "volume": 552000}, "trend_line": 0.1806, "activity_lines": {"activity_5": 0.167533, "activity_10": 0.163455, "activity_20": 0.167105, "activity_30": 0.173077}, "trend_signal": 0, "fair_value": 0.300974, "relative_strength": -20.283565, "rate_of_change": -0.5687292507418686, "market_dynamics": -0.120644, "expectation": {"probability": 35.2143, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.168, "high": 0.172, "low": 0.157, "close": 0.17, "volume": 132000}, "trend_line": 0.179367, "activity_lines": {"activity_5": 0.169467, "activity_10": 0.165, "activity_20": 0.16679, "activity_30": 0.172394}, "trend_signal": 0, "fair_value": 0.297069, "relative_strength": -20.07363, "rate_of_change": -0.6827242524917009, "market_dynamics": 0.268844, "expectation": {"probability": 37.5035, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.17, "high": 0.185, "low": 0.17, "close": 0.177, "volume": 108000}, "trend_line": 0.178333, "activity_lines": {"activity_5": 0.1728, "activity_10": 0.167673, "activity_20": 0.167248, "activity_30": 0.172241}, "trend_signal": 0, "fair_value": 0.293147, "relative_strength": -16.190768, "rate_of_change": -0.5764717032676061, "market_dynamics": 0.383871, "expectation": {"probability": 36.4453, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.177, "high": 0.177, "low": 0.155, "close": 0.162, "volume": 389000}, "trend_line": 0.177533, "activity_lines": {"activity_5": 0.169533, "activity_10": 0.167218, "activity_20": 0.166352, "activity_30": 0.171187}, "trend_signal": 0, "fair_value": 0.289442, "relative_strength": -23.753484, "rate_of_change": -0.44859896934386523, "market_dynamics": 0.353143, "expectation": {"probability": 37.9726, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.162, "high": 0.162, "low": 0.152, "close": 0.155, "volume": 253000}, "trend_line": 0.176933, "activity_lines": {"activity_5": 0.1644, "activity_10": 0.165545, "activity_20": 0.164952, "activity_30": 0.169733}, "trend_signal": 0, "fair_value": 0.285756, "relative_strength": -21.808464, "rate_of_change": -0.3379653360220294, "market_dynamics": 0.284551, "expectation": {"probability": 37.6981, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.153, "high": 0.153, "low": 0.142, "close": 0.153, "volume": 15000}, "trend_line": 0.175733, "activity_lines": {"activity_5": 0.159667, "activity_10": 0.163509, "activity_20": 0.163548, "activity_30": 0.168189}, "trend_signal": 0, "fair_value": 0.282378, "relative_strength": -21.715907, "rate_of_change": -0.6782228301108366, "market_dynamics": 0.196846, "expectation": {"probability": 37.5311, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.156, "high": 0.175, "low": 0.147, "close": 0.175, "volume": 76000}, "trend_line": 0.175033, "activity_lines": {"activity_5": 0.163533, "activity_10": 0.165545, "activity_20": 0.164395, "activity_30": 0.168142}, "trend_signal": 0, "fair_value": 0.279333, "relative_strength": -11.088482, "rate_of_change": -0.39833155980948726, "market_dynamics": 0.202936, "expectation": {"probability": 36.0596, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.168, "high": 0.175, "low": 0.162, "close": 0.17, "volume": 151888}, "trend_line": 0.1741, "activity_lines": {"activity_5": 0.1654, "activity_10": 0.166327, "activity_20": 0.164824, "activity_30": 0.167817}, "trend_signal": 0, "fair_value": 0.276385, "relative_strength": -15.164977, "rate_of_change": -0.5330423405871975, "market_dynamics": 0.260893, "expectation": {"probability": 38.0104, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.165, "high": 0.166, "low": 0.16, "close": 0.163, "volume": 63000}, "trend_line": 0.172767, "activity_lines": {"activity_5": 0.1654, "activity_10": 0.165527, "activity_20": 0.164643, "activity_30": 0.167101}, "trend_signal": 0, "fair_value": 0.273519, "relative_strength": -18.690983, "rate_of_change": -0.7656519241815054, "market_dynamics": 0.332855, "expectation": {"probability": 37.9584, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.16, "high": 0.17, "low": 0.151, "close": 0.16, "volume": 233000}, "trend_line": 0.1716, "activity_lines": {"activity_5": 0.164333, "activity_10": 0.164291, "activity_20": 0.164233, "activity_30": 0.166277}, "trend_signal": 0, "fair_value": 0.270699, "relative_strength": -18.740718, "rate_of_change": -0.6754762194169034, "market_dynamics": 0.400649, "expectation": {"probability": 37.8548, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.16, "high": 0.16, "low": 0.145, "close": 0.16, "volume": 94000}, "trend_line": 0.170367, "activity_lines": {"activity_5": 0.162933, "activity_10": 0.163255, "activity_20": 0.1639, "activity_30": 0.165529}, "trend_signal": 0, "fair_value": 0.267942, "relative_strength": -19.762748, "rate_of_change": -0.7185314685314754, "market_dynamics": 0.265287, "expectation": {"probability": 36.2504, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.159, "high": 0.159, "low": 0.155, "close": 0.155, "volume": 9000}, "trend_line": 0.169133, "activity_lines": {"activity_5": 0.1594, "activity_10": 0.161527, "activity_20": 0.163138, "activity_30": 0.164538}, "trend_signal": 0, "fair_value": 0.26541, "relative_strength": -20.474676, "rate_of_change": -0.7243186767390312, "market_dynamics": 0.088824, "expectation": {"probability": 37.6493, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.153, "high": 0.153, "low": 0.15, "close": 0.15, "volume": 800222}, "trend_line": 0.1677, "activity_lines": {"activity_5": 0.155533, "activity_10": 0.159164, "activity_20": 0.161933, "activity_30": 0.163303}, "trend_signal": 0, "fair_value": 0.262974, "relative_strength": -19.75673, "rate_of_change": -0.8472622137607786, "market_dynamics": -0.100076, "expectation": {"probability": 37.872, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.15, "high": 0.156, "low": 0.148, "close": 0.152, "volume": 75000}, "trend_line": 0.166233, "activity_lines": {"activity_5": 0.153667, "activity_10": 0.157655, "activity_20": 0.160943, "activity_30": 0.16229}, "trend_signal": 0, "fair_value": 0.260487, "relative_strength": -20.27104, "rate_of_change": -0.874776386404291, "market_dynamics": -0.35552, "expectation": {"probability": 35.2924, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.168, "high": 0.168, "low": 0.148, "close": 0.152, "volume": 153560}, "trend_line": 0.164833, "activity_lines": {"activity_5": 0.152533, "activity_10": 0.156327, "activity_20": 0.160014, "activity_30": 0.161372}, "trend_signal": 0, "fair_value": 0.258064, "relative_strength": -21.661234, "rate_of_change": -0.842191381975892, "market_dynamics": -0.561344, "expectation": {"probability": 36.2543, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.152, "high": 0.154, "low": 0.152, "close": 0.154, "volume": 0}, "trend_line": 0.163767, "activity_lines": {"activity_5": 0.1526, "activity_10": 0.155418, "activity_20": 0.15929, "activity_30": 0.160673}, "trend_signal": 0, "fair_value": 0.255654, "relative_strength": -20.72916, "rate_of_change": -0.6467151601924441, "market_dynamics": -0.676785, "expectation": {"probability": 36.0107, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.15, "high": 0.156, "low": 0.148, "close": 0.152, "volume": 208334}, "trend_line": 0.1626, "activity_lines": {"activity_5": 0.1524, "activity_10": 0.154127, "activity_20": 0.15839, "activity_30": 0.159914}, "trend_signal": 0, "fair_value": 0.253359, "relative_strength": -24.529393, "rate_of_change": -0.7125977761087408, "market_dynamics": -0.719738, "expectation": {"probability": 38.7967, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.148, "high": 0.152, "low": 0.148, "close": 0.149, "volume": 358157}, "trend_line": 0.1615, "activity_lines": {"activity_5": 0.1514, "activity_10": 0.152709, "activity_20": 0.157224, "activity_30": 0.159037}, "trend_signal": 0, "fair_value": 0.251109, "relative_strength": -30.301704, "rate_of_change": -0.6765067650676445, "market_dynamics": -0.61378, "expectation": {"probability": 38.8514, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.149, "high": 0.149, "low": 0.14, "close": 0.14, "volume": 473912}, "trend_line": 0.160333, "activity_lines": {"activity_5": 0.147467, "activity_10": 0.150036, "activity_20": 0.155219, "activity_30": 0.157649}, "trend_signal": 0, "fair_value": 0.248962, "relative_strength": -36.312903, "rate_of_change": -0.7226006191950473, "market_dynamics": -0.602532, "expectation": {"probability": 38.7106, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.146, "high": 0.146, "low": 0.138, "close": 0.142, "volume": 203000}, "trend_line": 0.1592, "activity_lines": {"activity_5": 0.145, "activity_10": 0.148145, "activity_20": 0.153543, "activity_30": 0.156467}, "trend_signal": 0, "fair_value": 0.246603, "relative_strength": -33.30326, "rate_of_change": -0.7066542757885121, "market_dynamics": -0.640187, "expectation": {"probability": 36.0107, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.142, "high": 0.145, "low": 0.138, "close": 0.14, "volume": 288546}, "trend_line": 0.1582, "activity_lines": {"activity_5": 0.142533, "activity_10": 0.146218, "activity_20": 0.151814, "activity_30": 0.155228}, "trend_signal": 0, "fair_value": 0.244359, "relative_strength": -37.101598, "rate_of_change": -0.6281407035175884, "market_dynamics": -0.793885, "expectation": {"probability": 38.6562, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.14, "high": 0.141, "low": 0.139, "close": 0.139, "volume": 217248}, "trend_line": 0.157433, "activity_lines": {"activity_5": 0.140667, "activity_10": 0.144473, "activity_20": 0.150143, "activity_30": 0.153989}, "trend_signal": 0, "fair_value": 0.242077, "relative_strength": -35.92922, "rate_of_change": -0.48482932996208444, "market_dynamics": -1.01567, "expectation": {"probability": 37.9252, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.143, "high": 0.158, "low": 0.143, "close": 0.155, "volume": 1419468}, "trend_line": 0.157433, "activity_lines": {"activity_5": 0.145, "activity_10": 0.145927, "activity_20": 0.150143, "activity_30": 0.153832}, "trend_signal": 0, "fair_value": 0.240058, "relative_strength": -26.844058, "rate_of_change": 0.0, "market_dynamics": -0.698671, "expectation": {"probability": 36.0107, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.155, "high": 0.157, "low": 0.142, "close": 0.156, "volume": 504000}, "trend_line": 0.157133, "activity_lines": {"activity_5": 0.149267, "activity_10": 0.147473, "activity_20": 0.150343, "activity_30": 0.15374}, "trend_signal": 0, "fair_value": 0.237981, "relative_strength": -24.59584, "rate_of_change": -0.19055725292663847, "market_dynamics": -0.331154, "expectation": {"probability": 36.0641, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.152, "high": 0.156, "low": 0.12, "close": 0.148, "volume": 109410}, "trend_line": 0.1569, "activity_lines": {"activity_5": 0.1498, "activity_10": 0.147491, "activity_20": 0.14981, "activity_30": 0.153151}, "trend_signal": 0, "fair_value": 0.235853, "relative_strength": -25.692503, "rate_of_change": -0.14828202859996514, "market_dynamics": -0.004177, "expectation": {"probability": 38.6019, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.13, "high": 0.139, "low": 0.125, "close": 0.138, "volume": 69300}, "trend_line": 0.156267, "activity_lines": {"activity_5": 0.1466, "activity_10": 0.145764, "activity_20": 0.148357, "activity_30": 0.151931}, "trend_signal": 0, "fair_value": 0.233724, "relative_strength": -23.539232, "rate_of_change": -0.40344168260039664, "market_dynamics": 0.210378, "expectation": {"probability": 38.032, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.138, "high": 0.138, "low": 0.135, "close": 0.137, "volume": 100065}, "trend_line": 0.155633, "activity_lines": {"activity_5": 0.1432, "activity_10": 0.144145, "activity_20": 0.146881, "activity_30": 0.150688}, "trend_signal": 0, "fair_value": 0.231654, "relative_strength": -25.086723, "rate_of_change": -0.40571585811463434, "market_dynamics": -0.050005, "expectation": {"probability": 38.5156, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.137, "high": 0.141, "low": 0.137, "close": 0.141, "volume": 0}, "trend_line": 0.155233, "activity_lines": {"activity_5": 0.141267, "activity_10": 0.143527, "activity_20": 0.145967, "activity_30": 0.149744}, "trend_signal": 0, "fair_value": 0.229577, "relative_strength": -24.221671, "rate_of_change": -0.2570149004388425, "market_dynamics": -0.278737, "expectation": {"probability": 36.0641, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.142, "high": 0.162, "low": 0.142, "close": 0.16, "volume": 204560}, "trend_line": 0.154933, "activity_lines": {"activity_5": 0.1466, "activity_10": 0.146509, "activity_20": 0.147, "activity_30": 0.150052}, "trend_signal": 0, "fair_value": 0.22759, "relative_strength": -15.339445, "rate_of_change": -0.1932578768689792, "market_dynamics": -0.037327, "expectation": {"probability": 36.2179, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.162, "high": 0.168, "low": 0.162, "close": 0.168, "volume": 296312}, "trend_line": 0.154833, "activity_lines": {"activity_5": 0.154333, "activity_10": 0.150582, "activity_20": 0.14881, "activity_30": 0.150895}, "trend_signal": 0, "fair_value": 0.225718, "relative_strength": -11.893404, "rate_of_change": -0.06454402870917687, "market_dynamics": 0.405541, "expectation": {"probability": 36.5513, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.167, "high": 0.173, "low": 0.164, "close": 0.164, "volume": 59200}, "trend_line": 0.154567, "activity_lines": {"activity_5": 0.1594, "activity_10": 0.153455, "activity_20": 0.1502, "activity_30": 0.151486}, "trend_signal": 0, "fair_value": 0.224173, "relative_strength": -15.092391, "rate_of_change": -0.17179800171797258, "market_dynamics": 0.77042, "expectation": {"probability": 39.1235, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.163, "high": 0.167, "low": 0.162, "close": 0.164, "volume": 164000}, "trend_line": 0.154367, "activity_lines": {"activity_5": 0.162733, "activity_10": 0.155891, "activity_20": 0.151571, "activity_30": 0.152095}, "trend_signal": 0, "fair_value": 0.222628, "relative_strength": -15.319326, "rate_of_change": -0.1293937256982446, "market_dynamics": 1.096133, "expectation": {"probability": 37.6177, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.164, "high": 0.164, "low": 0.156, "close": 0.16, "volume": 37582}, "trend_line": 0.1538, "activity_lines": {"activity_5": 0.162933, "activity_10": 0.157145, "activity_20": 0.152519, "activity_30": 0.152458}, "trend_signal": 0, "fair_value": 0.22109, "relative_strength": -15.482277, "rate_of_change": -0.36730648389876847, "market_dynamics": 1.045663, "expectation": {"probability": 38.6944, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.159, "high": 0.161, "low": 0.153, "close": 0.158, "volume": 239130}, "trend_line": 0.153667, "activity_lines": {"activity_5": 0.1612, "activity_10": 0.157945, "activity_20": 0.153229, "activity_30": 0.152729}, "trend_signal": 0, "fair_value": 0.219474, "relative_strength": -17.55873, "rate_of_change": -0.0864759427828311, "market_dynamics": 0.922015, "expectation": {"probability": 38.0893, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.158, "high": 0.161, "low": 0.155, "close": 0.16, "volume": 46000}, "trend_line": 0.153833, "activity_lines": {"activity_5": 0.160267, "activity_10": 0.159073, "activity_20": 0.1541, "activity_30": 0.153138}, "trend_signal": 0, "fair_value": 0.217936, "relative_strength": -16.050883, "rate_of_change": 0.10802579603948766, "market_dynamics": 0.864954, "expectation": {"probability": 36.313, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.161, "high": 0.161, "low": 0.158, "close": 0.158, "volume": 56000}, "trend_line": 0.154, "activity_lines": {"activity_5": 0.1592, "activity_10": 0.159618, "activity_20": 0.154743, "activity_30": 0.153406}, "trend_signal": 0, "fair_value": 0.216288, "relative_strength": -14.972508, "rate_of_change": 0.10855928181859581, "market_dynamics": 0.801484, "expectation": {"probability": 38.1116, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.158, "high": 0.167, "low": 0.152, "close": 0.167, "volume": 262476}, "trend_line": 0.153733, "activity_lines": {"activity_5": 0.161533, "activity_10": 0.161436, "activity_20": 0.156224, "activity_30": 0.154245}, "trend_signal": 1, "fair_value": 0.214667, "relative_strength": -12.046195, "rate_of_change": -0.17337662337661652, "market_dynamics": 0.890593, "expectation": {"probability": 35.1338, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.164, "high": 0.165, "low": 0.16, "close": 0.16, "volume": 199979}, "trend_line": 0.1534, "activity_lines": {"activity_5": 0.161333, "activity_10": 0.161436, "activity_20": 0.156967, "activity_30": 0.154649}, "trend_signal": 1, "fair_value": 0.213032, "relative_strength": -13.637341, "rate_of_change": -0.2166093161520298, "market_dynamics": 0.856072, "expectation": {"probability": 38.6719, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.159, "high": 0.164, "low": 0.158, "close": 0.164, "volume": 95000}, "trend_line": 0.153433, "activity_lines": {"activity_5": 0.162467, "activity_10": 0.161818, "activity_20": 0.158038, "activity_30": 0.155333}, "trend_signal": 1, "fair_value": 0.211679, "relative_strength": -11.545045, "rate_of_change": 0.021512385919169, "market_dynamics": 0.860171, "expectation": {"probability": 35.2327, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.164, "high": 0.172, "low": 0.155, "close": 0.172, "volume": 226680}, "trend_line": 0.153833, "activity_lines": {"activity_5": 0.165867, "activity_10": 0.163582, "activity_20": 0.159757, "activity_30": 0.156531}, "trend_signal": 1, "fair_value": 0.210122, "relative_strength": -8.991695, "rate_of_change": 0.26070011014578587, "market_dynamics": 1.029775, "expectation": {"probability": 35.6839, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.165, "high": 0.17, "low": 0.156, "close": 0.165, "volume": 103080}, "trend_line": 0.154, "activity_lines": {"activity_5": 0.166133, "activity_10": 0.164, "activity_20": 0.160667, "activity_30": 0.157252}, "trend_signal": 1, "fair_value": 0.208615, "relative_strength": -13.806974, "rate_of_change": 0.10855928181859581, "market_dynamics": 0.97201, "expectation": {"probability": 39.5487, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.165, "high": 0.17, "low": 0.165, "close": 0.166, "volume": 214000}, "trend_line": 0.154367, "activity_lines": {"activity_5": 0.166267, "activity_10": 0.164582, "activity_20": 0.161552, "activity_30": 0.158026}, "trend_signal": 1, "fair_value": 0.207115, "relative_strength": -9.333553, "rate_of_change": 0.23831168831169236, "market_dynamics": 1.085428, "expectation": {"probability": 36.5626, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.166, "high": 0.166, "low": 0.164, "close": 0.166, "volume": 191780}, "trend_line": 0.1549, "activity_lines": {"activity_5": 0.166467, "activity_10": 0.165127, "activity_20": 0.16231, "activity_30": 0.158776}, "trend_signal": 1, "fair_value": 0.205647, "relative_strength": -9.85509, "rate_of_change": 0.345281051001837, "market_dynamics": 1.038303, "expectation": {"probability": 38.7767, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.166, "high": 0.167, "low": 0.164, "close": 0.164, "volume": 11640}, "trend_line": 0.1553, "activity_lines": {"activity_5": 0.1656, "activity_10": 0.1652, "activity_20": 0.162824, "activity_30": 0.159363}, "trend_signal": 1, "fair_value": 0.204231, "relative_strength": -11.748045, "rate_of_change": 0.25823111684956984, "market_dynamics": 0.629173, "expectation": {"probability": 40.3361, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.166, "high": 0.166, "low": 0.164, "close": 0.164, "volume": 442000}, "trend_line": 0.1557, "activity_lines": {"activity_5": 0.164733, "activity_10": 0.165164, "activity_20": 0.1633, "activity_30": 0.159925}, "trend_signal": 1, "fair_value": 0.202846, "relative_strength": -11.449388, "rate_of_change": 0.2575660012878374, "market_dynamics": 0.485215, "expectation": {"probability": 38.4222, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.164, "high": 0.165, "low": 0.157, "close": 0.165, "volume": 268000}, "trend_line": 0.156067, "activity_lines": {"activity_5": 0.164733, "activity_10": 0.165236, "activity_20": 0.163795, "activity_30": 0.160525}, "trend_signal": 1, "fair_value": 0.201212, "relative_strength": -9.362075, "rate_of_change": 0.23570969813744777, "market_dynamics": 0.259096, "expectation": {"probability": 36.3098, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.164, "high": 0.168, "low": 0.162, "close": 0.168, "volume": 875001}, "trend_line": 0.1566, "activity_lines": {"activity_5": 0.165733, "activity_10": 0.165727, "activity_20": 0.164448, "activity_30": 0.161295}, "trend_signal": 1, "fair_value": 0.199756, "relative_strength": -8.397574, "rate_of_change": 0.3415199882101776, "market_dynamics": 0.314281, "expectation": {"probability": 37.2904, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.167, "high": 0.2, "low": 0.167, "close": 0.188, "volume": 163000}, "trend_line": 0.1579, "activity_lines": {"activity_5": 0.173267, "activity_10": 0.169836, "activity_20": 0.166857, "activity_30": 0.16332}, "trend_signal": 1, "fair_value": 0.198397, "relative_strength": -0.754841, "rate_of_change": 0.8301404853129141, "market_dynamics": 0.654706, "expectation": {"probability": 37.8549, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.188, "high": 0.202, "low": 0.174, "close": 0.202, "volume": 621133}, "trend_line": 0.159967, "activity_lines": {"activity_5": 0.184, "activity_10": 0.175982, "activity_20": 0.170376, "activity_30": 0.166166}, "trend_signal": 1, "fair_value": 0.19716, "relative_strength": 6.271276, "rate_of_change": 1.309056364787831, "market_dynamics": 1.011771, "expectation": {"probability": 45.9318, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.2, "high": 0.202, "low": 0.2, "close": 0.2, "volume": 303000}, "trend_line": 0.1619, "activity_lines": {"activity_5": 0.191533, "activity_10": 0.181073, "activity_20": 0.173505, "activity_30": 0.168748}, "trend_signal": 1, "fair_value": 0.196038, "relative_strength": 6.829384, "rate_of_change": 1.2083742271843507, "market_dynamics": 1.346319, "expectation": {"probability": 54.902, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.2, "high": 0.206, "low": 0.195, "close": 0.206, "volume": 124000}, "trend_line": 0.1641, "activity_lines": {"activity_5": 0.198667, "activity_10": 0.186745, "activity_20": 0.177052, "activity_30": 0.171594}, "trend_signal": 1, "fair_value": 0.194891, "relative_strength": 5.88385, "rate_of_change": 1.3588634959851809, "market_dynamics": 1.482623, "expectation": {"probability": 45.6442, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.199, "high": 0.202, "low": 0.197, "close": 0.2, "volume": 41000}, "trend_line": 0.166133, "activity_lines": {"activity_5": 0.201067, "activity_10": 0.190582, "activity_20": 0.179829, "activity_30": 0.17391}, "trend_signal": 1, "fair_value": 0.194058, "relative_strength": 6.250971, "rate_of_change": 1.2388787324801993, "market_dynamics": 1.516386, "expectation": {"probability": 54.8662, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.2, "high": 0.2, "low": 0.188, "close": 0.198, "volume": 126240}, "trend_line": 0.167567, "activity_lines": {"activity_5": 0.200667, "activity_10": 0.193436, "activity_20": 0.182243, "activity_30": 0.175966}, "trend_signal": 1, "fair_value": 0.193212, "relative_strength": 9.660105, "rate_of_change": 0.8631638506497751, "market_dynamics": 1.344016, "expectation": {"probability": 53.184, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.193, "high": 0.201, "low": 0.193, "close": 0.2, "volume": 2660}, "trend_line": 0.169033, "activity_lines": {"activity_5": 0.200267, "activity_10": 0.196073, "activity_20": 0.184667, "activity_30": 0.178058}, "trend_signal": 1, "fair_value": 0.19309, "relative_strength": 7.0777, "rate_of_change": 0.8748739310246022, "market_dynamics": 1.182696, "expectation": {"probability": 44.3207, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.196, "high": 0.199, "low": 0.185, "close": 0.196, "volume": 352000}, "trend_line": 0.170633, "activity_lines": {"activity_5": 0.198667, "activity_10": 0.197327, "activity_20": 0.18651, "activity_30": 0.179798}, "trend_signal": 1, "fair_value": 0.193199, "relative_strength": 6.268023, "rate_of_change": 0.9465607307448949, "market_dynamics": 1.112274, "expectation": {"probability": 52.967, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.196, "high": 0.2, "low": 0.181, "close": 0.2, "volume": 113000}, "trend_line": 0.1727, "activity_lines": {"activity_5": 0.198667, "activity_10": 0.198727, "activity_20": 0.188562, "activity_30": 0.181692}, "trend_signal": 1, "fair_value": 0.193288, "relative_strength": 7.10786, "rate_of_change": 1.2113717745101975, "market_dynamics": 0.993671, "expectation": {"probability": 44.3979, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.195, "high": 0.211, "low": 0.195, "close": 0.211, "volume": 85173}, "trend_line": 0.175167, "activity_lines": {"activity_5": 0.202733, "activity_10": 0.201491, "activity_20": 0.191462, "activity_30": 0.184163}, "trend_signal": 1, "fair_value": 0.193282, "relative_strength": 11.604346, "rate_of_change": 1.428488708743484, "market_dynamics": 0.971571, "expectation": {"probability": 45.8716, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.211, "high": 0.211, "low": 0.186, "close": 0.207, "volume": 6195}, "trend_line": 0.177367, "activity_lines": {"activity_5": 0.204733, "activity_10": 0.202745, "activity_20": 0.193771, "activity_30": 0.186217}, "trend_signal": 1, "fair_value": 0.193321, "relative_strength": 15.281683, "rate_of_change": 1.2559443274132729, "market_dynamics": 0.933913, "expectation": {"probability": 54.28, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.2, "high": 0.206, "low": 0.2, "close": 0.206, "volume": 1102000}, "trend_line": 0.1789, "activity_lines": {"activity_5": 0.2058, "activity_10": 0.203473, "activity_20": 0.195762, "activity_30": 0.188065}, "trend_signal": 1, "fair_value": 0.193045, "relative_strength": 12.206582, "rate_of_change": 0.8643095953587796, "market_dynamics": 0.955356, "expectation": {"probability": 52.895, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.2, "high": 0.21, "low": 0.198, "close": 0.21, "volume": 132844}, "trend_line": 0.1803, "activity_lines": {"activity_5": 0.2078, "activity_10": 0.204855, "activity_20": 0.197933, "activity_30": 0.190071}, "trend_signal": 1, "fair_value": 0.1925, "relative_strength": 13.549372, "rate_of_change": 0.7825600894354301, "market_dynamics": 0.914434, "expectation": {"probability": 44.9953, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.21, "high": 0.21, "low": 0.208, "close": 0.208, "volume": 0}, "trend_line": 0.181767, "activity_lines": {"activity_5": 0.2082, "activity_10": 0.205691, "activity_20": 0.199733, "activity_30": 0.191858}, "trend_signal": 1, "fair_value": 0.191718, "relative_strength": 12.984176, "rate_of_change": 0.8136439267886988, "market_dynamics": 0.689428, "expectation": {"probability": 52.729, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.201, "high": 0.205, "low": 0.185, "close": 0.205, "volume": 12000}, "trend_line": 0.183133, "activity_lines": {"activity_5": 0.207067, "activity_10": 0.205945, "activity_20": 0.201043, "activity_30": 0.193357}, "trend_signal": 1, "fair_value": 0.190821, "relative_strength": 12.636246, "rate_of_change": 0.7515115505014541, "market_dynamics": 0.37324, "expectation": {"probability": 51.4905, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.205, "high": 0.205, "low": 0.199, "close": 0.199, "volume": 0}, "trend_line": 0.184433, "activity_lines": {"activity_5": 0.204333, "activity_10": 0.205018, "activity_20": 0.201595, "activity_30": 0.194381}, "trend_signal": 1, "fair_value": 0.189917, "relative_strength": 8.871609, "rate_of_change": 0.7098665996843951, "market_dynamics": -0.1228, "expectation": {"probability": 48.5362, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.198, "high": 0.198, "low": 0.176, "close": 0.184, "volume": 327000}, "trend_line": 0.1853, "activity_lines": {"activity_5": 0.197133, "activity_10": 0.201345, "activity_20": 0.200562, "activity_30": 0.194353}, "trend_signal": 1, "fair_value": 0.188756, "relative_strength": -1.089931, "rate_of_change": 0.4700894091621233, "market_dynamics": -0.526763, "expectation": {"probability": 40.9149, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.184, "high": 0.184, "low": 0.167, "close": 0.175, "volume": 440000}, "trend_line": 0.1858, "activity_lines": {"activity_5": 0.1884, "activity_10": 0.196327, "activity_20": 0.198576, "activity_30": 0.193688}, "trend_signal": 1, "fair_value": 0.187314, "relative_strength": -5.236542, "rate_of_change": 0.26983270372369156, "market_dynamics": -0.824578, "expectation": {"probability": 40.6369, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.18, "high": 0.181, "low": 0.17, "close": 0.179, "volume": 167312}, "trend_line": 0.1865, "activity_lines": {"activity_5": 0.183333, "activity_10": 0.192418, "activity_20": 0.196919, "activity_30": 0.193249}, "trend_signal": 0, "fair_value": 0.185962, "relative_strength": -5.00074, "rate_of_change": 0.37674919268030477, "market_dynamics": -0.995149, "expectation": {"probability": 35.6672, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.179, "high": 0.179, "low": 0.178, "close": 0.178, "volume": 0}, "trend_line": 0.186867, "activity_lines": {"activity_5": 0.179867, "activity_10": 0.188709, "activity_20": 0.1951, "activity_30": 0.192701}, "trend_signal": 0, "fair_value": 0.184506, "relative_strength": -4.954632, "rate_of_change": 0.19678284182305963, "market_dynamics": -1.10372, "expectation": {"probability": 37.3124, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.179, "high": 0.185, "low": 0.171, "close": 0.182, "volume": 146000}, "trend_line": 0.1876, "activity_lines": {"activity_5": 0.179533, "activity_10": 0.186327, "activity_20": 0.193614, "activity_30": 0.192387}, "trend_signal": 0, "fair_value": 0.183173, "relative_strength": -4.827989, "rate_of_change": 0.3922575949739567, "market_dynamics": -1.113935, "expectation": {"probability": 35.6414, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.178, "high": 0.18, "low": 0.17, "close": 0.175, "volume": 947350}, "trend_line": 0.187967, "activity_lines": {"activity_5": 0.178, "activity_10": 0.183127, "activity_20": 0.19149, "activity_30": 0.191574}, "trend_signal": 0, "fair_value": 0.181763, "relative_strength": -5.481397, "rate_of_change": 0.19562899786780716, "market_dynamics": -1.014954, "expectation": {"probability": 37.4091, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.17, "high": 0.175, "low": 0.17, "close": 0.174, "volume": 1690}, "trend_line": 0.188033, "activity_lines": {"activity_5": 0.176733, "activity_10": 0.180309, "activity_20": 0.1894, "activity_30": 0.190673}, "trend_signal": 0, "fair_value": 0.180506, "relative_strength": -6.037134, "rate_of_change": 0.03511254635122681, "market_dynamics": -1.029244, "expectation": {"probability": 37.3315, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.174, "high": 0.174, "low": 0.174, "close": 0.174, "volume": 0}, "trend_line": 0.188333, "activity_lines": {"activity_5": 0.175533, "activity_10": 0.178145, "activity_20": 0.187433, "activity_30": 0.189768}, "trend_signal": 0, "fair_value": 0.17925, "relative_strength": -5.65268, "rate_of_change": 0.1595464625890108, "market_dynamics": -1.047041, "expectation": {"probability": 35.6354, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.169, "high": 0.178, "low": 0.169, "close": 0.176, "volume": 49520}, "trend_line": 0.188667, "activity_lines": {"activity_5": 0.175333, "activity_10": 0.176964, "activity_20": 0.18581, "activity_30": 0.188972}, "trend_signal": 0, "fair_value": 0.178038, "relative_strength": -5.455708, "rate_of_change": 0.1773454466291096, "market_dynamics": -1.105421, "expectation": {"probability": 35.4735, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.173, "high": 0.175, "low": 0.173, "close": 0.174, "volume": 186544}, "trend_line": 0.188933, "activity_lines": {"activity_5": 0.1746, "activity_10": 0.175945, "activity_20": 0.18411, "activity_30": 0.188026}, "trend_signal": 0, "fair_value": 0.17691, "relative_strength": -3.620399, "rate_of_change": 0.1409891501958416, "market_dynamics": -1.215284, "expectation": {"probability": 37.9157, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.17, "high": 0.177, "low": 0.17, "close": 0.173, "volume": 69430}, "trend_line": 0.189233, "activity_lines": {"activity_5": 0.174067, "activity_10": 0.1752, "activity_20": 0.182429, "activity_30": 0.186998}, "trend_signal": 0, "fair_value": 0.176353, "relative_strength": -3.339812, "rate_of_change": 0.15878644810595421, "market_dynamics": -1.228855, "expectation": {"probability": 37.6447, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.171, "high": 0.174, "low": 0.168, "close": 0.172, "volume": 104820}, "trend_line": 0.1895, "activity_lines": {"activity_5": 0.173333, "activity_10": 0.174473, "activity_20": 0.180781, "activity_30": 0.185886}, "trend_signal": 0, "fair_value": 0.175987, "relative_strength": -3.251976, "rate_of_change": 0.14109589764998148, "market_dynamics": -1.225286, "expectation": {"probability": 37.5807, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.165, "high": 0.165, "low": 0.153, "close": 0.165, "volume": 252000}, "trend_line": 0.1895, "activity_lines": {"activity_5": 0.1704, "activity_10": 0.172527, "activity_20": 0.178581, "activity_30": 0.184305}, "trend_signal": 0, "fair_value": 0.175833, "relative_strength": -5.966975, "rate_of_change": 0.0, "market_dynamics": -1.287403, "expectation": {"probability": 37.517, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.16, "high": 0.165, "low": 0.16, "close": 0.165, "volume": 2520}, "trend_line": 0.1894, "activity_lines": {"activity_5": 0.168067, "activity_10": 0.170836, "activity_20": 0.176548, "activity_30": 0.182725}, "trend_signal": 0, "fair_value": 0.175699, "relative_strength": -6.60697, "rate_of_change": -0.05277044854880685, "market_dynamics": -1.403824, "expectation": {"probability": 35.9646, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.173, "high": 0.173, "low": 0.169, "close": 0.169, "volume": 46000}, "trend_line": 0.188767, "activity_lines": {"activity_5": 0.1678, "activity_10": 0.170109, "activity_20": 0.175114, "activity_30": 0.181409}, "trend_signal": 0, "fair_value": 0.175628, "relative_strength": -7.195219, "rate_of_change": -0.33421330517424624, "market_dynamics": -1.297116, "expectation": {"probability": 35.7394, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.169, "high": 0.173, "low": 0.169, "close": 0.173, "volume": 281000}, "trend_line": 0.1878, "activity_lines": {"activity_5": 0.1692, "activity_10": 0.170345, "activity_20": 0.174243, "activity_30": 0.180391}, "trend_signal": 0, "fair_value": 0.175615, "relative_strength": -6.021408, "rate_of_change": -0.5122717424126016, "market_dynamics": -0.970388, "expectation": {"probability": 36.6549, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.173, "high": 0.18, "low": 0.17, "close": 0.18, "volume": 226000}, "trend_line": 0.187133, "activity_lines": {"activity_5": 0.172933, "activity_10": 0.171891, "activity_20": 0.174195, "activity_30": 0.179888}, "trend_signal": 0, "fair_value": 0.175756, "relative_strength": -1.670964, "rate_of_change": -0.35516506922257773, "market_dynamics": -0.493954, "expectation": {"probability": 35.7934, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.18, "high": 0.18, "low": 0.173, "close": 0.176, "volume": 164600}, "trend_line": 0.186133, "activity_lines": {"activity_5": 0.1748, "activity_10": 0.1726, "activity_20": 0.17391, "activity_30": 0.17917}, "trend_signal": 0, "fair_value": 0.175795, "relative_strength": -3.029773, "rate_of_change": -0.5343792917336873, "market_dynamics": -0.041166, "expectation": {"probability": 38.4782, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.176, "high": 0.179, "low": 0.175, "close": 0.177, "volume": 62000}, "trend_line": 0.185367, "activity_lines": {"activity_5": 0.176267, "activity_10": 0.173455, "activity_20": 0.173871, "activity_30": 0.178581}, "trend_signal": 0, "fair_value": 0.175853, "relative_strength": -4.592324, "rate_of_change": -0.41153368827665643, "market_dynamics": 0.221254, "expectation": {"probability": 35.6678, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.177, "high": 0.18, "low": 0.17, "close": 0.179, "volume": 652780}, "trend_line": 0.184733, "activity_lines": {"activity_5": 0.1776, "activity_10": 0.174655, "activity_20": 0.174157, "activity_30": 0.17817}, "trend_signal": 0, "fair_value": 0.175962, "relative_strength": -1.877565, "rate_of_change": -0.34202420063980954, "market_dynamics": 0.456754, "expectation": {"probability": 36.4634, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.177, "high": 0.177, "low": 0.177, "close": 0.177, "volume": 0}, "trend_line": 0.183967, "activity_lines": {"activity_5": 0.1776, "activity_10": 0.1754, "activity_20": 0.174348, "activity_30": 0.177671}, "trend_signal": 0, "fair_value": 0.176077, "relative_strength": -1.612509, "rate_of_change": -0.4146524984707749, "market_dynamics": 0.414334, "expectation": {"probability": 41.1444, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.173, "high": 0.178, "low": 0.171, "close": 0.175, "volume": 3000}, "trend_line": 0.183267, "activity_lines": {"activity_5": 0.176667, "activity_10": 0.175709, "activity_20": 0.174381, "activity_30": 0.177092}, "trend_signal": 0, "fair_value": 0.176192, "relative_strength": -1.109254, "rate_of_change": -0.38050302499903704, "market_dynamics": 0.392516, "expectation": {"probability": 41.3849, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/467298cf-c449-41ce-b2fd-e313d704ca3d/", "share_image": "https://sharemaestro.com/terminal/467298cf-c449-41ce-b2fd-e313d704ca3d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}