{"ticker": {"uuid": "467454ec-8a83-41c3-9389-cb785c8ec861", "symbol": "IUQA", "name": "iShares Edge MSCI USA Quality Factor UCITS ETF USD (Acc)", "exchange": "EBS", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, IUQA rose 10.49%, moving from 16.46 to 18.18. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 9 of the last 12 weeks. Relative Strength is 4.11 and has improved across the 12-week window. Market Dynamics is 0.84 on the latest week. Expectation is positive at 57.87%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "18.18"}, {"label": "12-Week Change", "value": "10.49%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 57.87%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "4.11"}, {"label": "Market Dynamics", "value": "0.84"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 18.129999, "high": 18.218, "low": 18.046, "close": 18.181999, "volume": 30393}, "trend_line": 16.915, "activity_lines": {"activity_5": 17.938133, "activity_10": 17.626873, "activity_20": 17.237781, "activity_30": 17.110791}, "trend_signal": 1, "fair_value": 14.922331, "relative_strength": 4.107652, "rate_of_change": 0.32780471671764094, "market_dynamics": 0.839894, "expectation": {"probability": 57.8733, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-11-17", "ohlcv": {"open": 11.294, "high": 11.54, "low": 11.294, "close": 11.54, "volume": 16334}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.54, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 11.492, "high": 11.628, "low": 11.492, "close": 11.588, "volume": 8445}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.564, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 11.598, "high": 11.644, "low": 11.582, "close": 11.636, "volume": 189868}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.588, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 11.616, "high": 11.688, "low": 11.562, "close": 11.622, "volume": 31322}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.5965, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 11.744, "high": 12.08, "low": 11.744, "close": 12.038, "volume": 7082}, "trend_line": null, "activity_lines": {"activity_5": 11.753467, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.6848, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.0952, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 12.044, "high": 12.19, "low": 12.044, "close": 12.118, "volume": 37973}, "trend_line": null, "activity_lines": {"activity_5": 11.897867, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.757, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.8182, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 12.166, "high": 12.21, "low": 12.166, "close": 12.21, "volume": 7618}, "trend_line": null, "activity_lines": {"activity_5": 12.0344, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.821714, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.0142, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 12.036, "high": 12.036, "low": 11.914, "close": 11.924, "volume": 10059}, "trend_line": null, "activity_lines": {"activity_5": 12.034133, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.8345, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 83.4395, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 12.01, "high": 12.234, "low": 12.01, "close": 12.234, "volume": 5551}, "trend_line": null, "activity_lines": {"activity_5": 12.118, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.878889, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.4581, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 12.236, "high": 12.342, "low": 12.112, "close": 12.342, "volume": 19211}, "trend_line": null, "activity_lines": {"activity_5": 12.197067, "activity_10": 12.061782, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.9252, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.9258, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 12.502, "high": 12.54, "low": 12.484, "close": 12.532, "volume": 17321}, "trend_line": null, "activity_lines": {"activity_5": 12.3192, "activity_10": 12.172109, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.980364, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 76.1538, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 12.502, "high": 12.672, "low": 12.46, "close": 12.644, "volume": 79699}, "trend_line": null, "activity_lines": {"activity_5": 12.451067, "activity_10": 12.284764, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.035667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.6942, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 12.696, "high": 12.942, "low": 12.696, "close": 12.94, "volume": 34270}, "trend_line": null, "activity_lines": {"activity_5": 12.652667, "activity_10": 12.432036, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.105231, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 80.7453, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 13.008, "high": 13.058, "low": 12.954, "close": 13.056, "volume": 26490}, "trend_line": null, "activity_lines": {"activity_5": 12.8252, "activity_10": 12.576691, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.173143, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 82.4363, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 12.968, "high": 13.206, "low": 12.842, "close": 13.206, "volume": 46737}, "trend_line": null, "activity_lines": {"activity_5": 12.992933, "activity_10": 12.722545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.242, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 83.8542, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 13.19, "high": 13.318, "low": 13.152, "close": 13.318, "volume": 78168}, "trend_line": null, "activity_lines": {"activity_5": 13.1404, "activity_10": 12.867527, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.30925, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 85.0602, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 13.396, "high": 13.544, "low": 13.292, "close": 13.544, "volume": 76270}, "trend_line": null, "activity_lines": {"activity_5": 13.3108, "activity_10": 13.031782, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.381882, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 86.0987, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 13.308, "high": 13.486, "low": 13.308, "close": 13.358, "volume": 83845}, "trend_line": null, "activity_lines": {"activity_5": 13.3592, "activity_10": 13.137964, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.436111, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 87.6777, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 13.328, "high": 13.748, "low": 13.328, "close": 13.618, "volume": 159190}, "trend_line": null, "activity_lines": {"activity_5": 13.4664, "activity_10": 13.265345, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.498316, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 81.6929, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 13.614, "high": 13.614, "low": 13.486, "close": 13.578, "volume": 86858}, "trend_line": null, "activity_lines": {"activity_5": 13.5228, "activity_10": 13.360291, "activity_20": 12.934067, "activity_30": null}, "trend_signal": 0, "fair_value": 12.5523, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 83.7161, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 13.598, "high": 13.598, "low": 13.316, "close": 13.316, "volume": 12976}, "trend_line": null, "activity_lines": {"activity_5": 13.467067, "activity_10": 13.385127, "activity_20": 13.0068, "activity_30": null}, "trend_signal": 0, "fair_value": 12.588667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 79.4059, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 13.416, "high": 13.482, "low": 13.292, "close": 13.292, "volume": 365206}, "trend_line": null, "activity_lines": {"activity_5": 13.403467, "activity_10": 13.391345, "activity_20": 13.06879, "activity_30": null}, "trend_signal": 0, "fair_value": 12.620636, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 74.8134, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 13.352, "high": 13.352, "low": 12.886, "close": 12.886, "volume": 18046}, "trend_line": null, "activity_lines": {"activity_5": 13.221333, "activity_10": 13.311964, "activity_20": 13.084, "activity_30": null}, "trend_signal": 0, "fair_value": 12.632174, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.7231, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 12.882, "high": 13.144, "low": 12.88, "close": 13.144, "volume": 38675}, "trend_line": null, "activity_lines": {"activity_5": 13.156667, "activity_10": 13.280473, "activity_20": 13.117829, "activity_30": null}, "trend_signal": 0, "fair_value": 12.6535, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.5848, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 13.116, "high": 13.13, "low": 12.988, "close": 13.13, "volume": 1232}, "trend_line": null, "activity_lines": {"activity_5": 13.118933, "activity_10": 13.244836, "activity_20": 13.143076, "activity_30": null}, "trend_signal": 0, "fair_value": 12.67256, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.6804, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 13.29, "high": 13.456, "low": 13.29, "close": 13.456, "volume": 87}, "trend_line": null, "activity_lines": {"activity_5": 13.219733, "activity_10": 13.269855, "activity_20": 13.194171, "activity_30": null}, "trend_signal": 0, "fair_value": 12.702692, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.7143, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 13.49, "high": 13.774, "low": 13.48, "close": 13.702, "volume": 18252}, "trend_line": null, "activity_lines": {"activity_5": 13.3932, "activity_10": 13.337091, "activity_20": 13.262324, "activity_30": null}, "trend_signal": 0, "fair_value": 12.739704, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.9063, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 13.726, "high": 13.778, "low": 13.722, "close": 13.778, "volume": 33017}, "trend_line": null, "activity_lines": {"activity_5": 13.564667, "activity_10": 13.415273, "activity_20": 13.33061, "activity_30": null}, "trend_signal": 0, "fair_value": 12.776786, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.2206, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 13.794, "high": 13.794, "low": 13.616, "close": 13.664, "volume": 50078}, "trend_line": null, "activity_lines": {"activity_5": 13.638667, "activity_10": 13.465091, "activity_20": 13.37921, "activity_30": null}, "trend_signal": 0, "fair_value": 12.807379, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.099832, "expectation": {"probability": 69.6517, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 13.686, "high": 13.93, "low": 13.686, "close": 13.916, "volume": 35341}, "trend_line": 12.844333, "activity_lines": {"activity_5": 13.762, "activity_10": 13.559891, "activity_20": 13.445, "activity_30": 13.220705}, "trend_signal": 1, "fair_value": 12.844333, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.091807, "expectation": {"probability": 68.4211, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 13.916, "high": 14.152, "low": 13.916, "close": 14.136, "volume": 1531}, "trend_line": 12.930867, "activity_lines": {"activity_5": 13.906267, "activity_10": 13.688545, "activity_20": 13.524248, "activity_30": 13.304039}, "trend_signal": 1, "fair_value": 12.886, "relative_strength": null, "rate_of_change": 0.6737134579117385, "market_dynamics": -0.003156, "expectation": {"probability": 70.0, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 14.174, "high": 14.438, "low": 14.132, "close": 14.242, "volume": 2669}, "trend_line": 13.019333, "activity_lines": {"activity_5": 14.040533, "activity_10": 13.821564, "activity_20": 13.605952, "activity_30": 13.388628}, "trend_signal": 1, "fair_value": 12.928375, "relative_strength": null, "rate_of_change": 0.6841459277247255, "market_dynamics": 0.133748, "expectation": {"probability": 71.2329, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 14.274, "high": 14.31, "low": 14.214, "close": 14.222, "volume": 91722}, "trend_line": 13.105533, "activity_lines": {"activity_5": 14.132133, "activity_10": 13.933673, "activity_20": 13.678143, "activity_30": 13.466219}, "trend_signal": 1, "fair_value": 12.967576, "relative_strength": null, "rate_of_change": 0.6620922899813672, "market_dynamics": 0.344809, "expectation": {"probability": 75.0, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 14.17, "high": 14.29, "low": 14.102, "close": 14.29, "volume": 44900}, "trend_line": 13.194467, "activity_lines": {"activity_5": 14.2168, "activity_10": 14.033855, "activity_20": 13.750705, "activity_30": 13.542637}, "trend_signal": 1, "fair_value": 13.006471, "relative_strength": null, "rate_of_change": 0.6785988788094316, "market_dynamics": 0.525084, "expectation": {"probability": 67.0487, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 14.338, "high": 14.362, "low": 14.338, "close": 14.35, "volume": 116938}, "trend_line": 13.271533, "activity_lines": {"activity_5": 14.279733, "activity_10": 14.124109, "activity_20": 13.823105, "activity_30": 13.617187}, "trend_signal": 1, "fair_value": 13.044857, "relative_strength": null, "rate_of_change": 0.5840781594284961, "market_dynamics": 0.793779, "expectation": {"probability": 69.3333, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 14.48, "high": 14.554, "low": 14.218, "close": 14.218, "volume": 28172}, "trend_line": 13.341533, "activity_lines": {"activity_5": 14.269733, "activity_10": 14.168182, "activity_20": 13.877486, "activity_30": 13.678249}, "trend_signal": 1, "fair_value": 13.077444, "relative_strength": null, "rate_of_change": 0.527444719460821, "market_dynamics": 0.886908, "expectation": {"probability": 72.9084, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 14.204, "high": 14.338, "low": 13.914, "close": 13.992, "volume": 88274}, "trend_line": 13.400933, "activity_lines": {"activity_5": 14.178933, "activity_10": 14.157309, "activity_20": 13.906057, "activity_30": 13.720215}, "trend_signal": 1, "fair_value": 13.102162, "relative_strength": null, "rate_of_change": 0.44522619701948885, "market_dynamics": 0.918397, "expectation": {"probability": 66.065, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 14.07, "high": 14.12, "low": 13.8, "close": 13.8, "volume": 24800}, "trend_line": 13.463467, "activity_lines": {"activity_5": 14.0408, "activity_10": 14.106255, "activity_20": 13.91421, "activity_30": 13.745961}, "trend_signal": 1, "fair_value": 13.120526, "relative_strength": null, "rate_of_change": 0.4666391511695449, "market_dynamics": 0.641983, "expectation": {"probability": 59.4156, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 13.538, "high": 13.926, "low": 13.538, "close": 13.926, "volume": 76166}, "trend_line": 13.519867, "activity_lines": {"activity_5": 13.9728, "activity_10": 14.077709, "activity_20": 13.932257, "activity_30": 13.775802}, "trend_signal": 1, "fair_value": 13.141179, "relative_strength": null, "rate_of_change": 0.4189114141253513, "market_dynamics": 0.288985, "expectation": {"probability": 59.5092, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 13.94, "high": 14.478, "low": 13.94, "close": 14.416, "volume": 764}, "trend_line": 13.589, "activity_lines": {"activity_5": 14.0924, "activity_10": 14.133491, "activity_20": 13.995505, "activity_30": 13.833617}, "trend_signal": 1, "fair_value": 13.17305, "relative_strength": null, "rate_of_change": 0.5113437876275024, "market_dynamics": 0.082771, "expectation": {"probability": 61.5534, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 14.46, "high": 14.714, "low": 14.46, "close": 14.682, "volume": 114777}, "trend_line": 13.660667, "activity_lines": {"activity_5": 14.296267, "activity_10": 14.228545, "activity_20": 14.080095, "activity_30": 13.904133}, "trend_signal": 1, "fair_value": 13.209854, "relative_strength": null, "rate_of_change": 0.5273898005739914, "market_dynamics": 0.085115, "expectation": {"probability": 63.7363, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 14.706, "high": 14.734, "low": 14.586, "close": 14.616, "volume": 55423}, "trend_line": 13.7264, "activity_lines": {"activity_5": 14.4472, "activity_10": 14.301673, "activity_20": 14.151895, "activity_30": 13.965768}, "trend_signal": 1, "fair_value": 13.243333, "relative_strength": null, "rate_of_change": 0.48118441068799805, "market_dynamics": 0.268365, "expectation": {"probability": 63.0332, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 14.712, "high": 14.712, "low": 14.162, "close": 14.162, "volume": 14353}, "trend_line": 13.767133, "activity_lines": {"activity_5": 14.4052, "activity_10": 14.285455, "activity_20": 14.174152, "activity_30": 13.993871}, "trend_signal": 1, "fair_value": 13.264698, "relative_strength": null, "rate_of_change": 0.29674932975870927, "market_dynamics": 0.092681, "expectation": {"probability": 59.375, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 14.206, "high": 14.586, "low": 14.17, "close": 14.586, "volume": 36720}, "trend_line": 13.818133, "activity_lines": {"activity_5": 14.4804, "activity_10": 14.347418, "activity_20": 14.230714, "activity_30": 14.046701}, "trend_signal": 1, "fair_value": 13.294727, "relative_strength": null, "rate_of_change": 0.3704474998534565, "market_dynamics": 0.020142, "expectation": {"probability": 59.7792, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 14.648, "high": 14.868, "low": 14.648, "close": 14.772, "volume": 33325}, "trend_line": 13.870333, "activity_lines": {"activity_5": 14.5736, "activity_10": 14.437818, "activity_20": 14.298124, "activity_30": 14.108241}, "trend_signal": 1, "fair_value": 13.327556, "relative_strength": null, "rate_of_change": 0.3777644924969307, "market_dynamics": -0.208356, "expectation": {"probability": 63.9423, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 14.734, "high": 14.922, "low": 14.734, "close": 14.894, "volume": 364437}, "trend_line": 13.922867, "activity_lines": {"activity_5": 14.683733, "activity_10": 14.542727, "activity_20": 14.369333, "activity_30": 14.174284}, "trend_signal": 1, "fair_value": 13.361609, "relative_strength": null, "rate_of_change": 0.37875082018578526, "market_dynamics": -0.148834, "expectation": {"probability": 65.3846, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 14.818, "high": 14.866, "low": 14.74, "close": 14.794, "volume": 407260}, "trend_line": 13.964533, "activity_lines": {"activity_5": 14.7464, "activity_10": 14.617164, "activity_20": 14.424171, "activity_30": 14.230486}, "trend_signal": 1, "fair_value": 13.392085, "relative_strength": null, "rate_of_change": 0.2992630756294613, "market_dynamics": 0.168293, "expectation": {"probability": 61.7594, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 14.848, "high": 15.044, "low": 14.838, "close": 15.044, "volume": 197887}, "trend_line": 14.020733, "activity_lines": {"activity_5": 14.880533, "activity_10": 14.722473, "activity_20": 14.497619, "activity_30": 14.300129}, "trend_signal": 1, "fair_value": 13.4265, "relative_strength": null, "rate_of_change": 0.402448116238477, "market_dynamics": 0.42048, "expectation": {"probability": 62.1803, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 15.028, "high": 15.178, "low": 15.028, "close": 15.136, "volume": 108328}, "trend_line": 14.071333, "activity_lines": {"activity_5": 14.986533, "activity_10": 14.821891, "activity_20": 14.5738, "activity_30": 14.372082}, "trend_signal": 1, "fair_value": 13.461388, "relative_strength": null, "rate_of_change": 0.360894113025327, "market_dynamics": 0.635858, "expectation": {"probability": 63.459, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 15.154, "high": 15.154, "low": 14.948, "close": 14.958, "volume": 635803}, "trend_line": 14.117333, "activity_lines": {"activity_5": 14.996533, "activity_10": 14.866945, "activity_20": 14.626019, "activity_30": 14.429286}, "trend_signal": 1, "fair_value": 13.49132, "relative_strength": null, "rate_of_change": 0.32690577360368883, "market_dynamics": 0.689422, "expectation": {"probability": 63.1496, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 14.958, "high": 15.02, "low": 14.718, "close": 14.77, "volume": 28599}, "trend_line": 14.1658, "activity_lines": {"activity_5": 14.931467, "activity_10": 14.867964, "activity_20": 14.655371, "activity_30": 14.471394}, "trend_signal": 1, "fair_value": 13.516392, "relative_strength": null, "rate_of_change": 0.34331555400726527, "market_dynamics": 0.563308, "expectation": {"probability": 60.6657, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 14.712, "high": 15.318, "low": 14.686, "close": 15.318, "volume": 26640}, "trend_line": 14.233333, "activity_lines": {"activity_5": 15.057333, "activity_10": 14.967018, "activity_20": 14.733895, "activity_30": 14.545729}, "trend_signal": 1, "fair_value": 13.551038, "relative_strength": 12.203197, "rate_of_change": 0.47673269423540626, "market_dynamics": 0.622661, "expectation": {"probability": 56.9959, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 15.334, "high": 15.334, "low": 14.946, "close": 14.958, "volume": 36301}, "trend_line": 14.3024, "activity_lines": {"activity_5": 15.028267, "activity_10": 14.987855, "activity_20": 14.77301, "activity_30": 14.592482}, "trend_signal": 1, "fair_value": 13.577585, "relative_strength": 10.784784, "rate_of_change": 0.48524825492384976, "market_dynamics": 0.446319, "expectation": {"probability": 58.1109, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 14.962, "high": 15.1, "low": 14.91, "close": 15.092, "volume": 6405}, "trend_line": 14.367333, "activity_lines": {"activity_5": 15.0496, "activity_10": 15.018582, "activity_20": 14.821381, "activity_30": 14.643424}, "trend_signal": 1, "fair_value": 13.60563, "relative_strength": 10.515688, "rate_of_change": 0.4540007271506873, "market_dynamics": 0.196329, "expectation": {"probability": 55.3903, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 15.244, "high": 15.37, "low": 15.23, "close": 15.37, "volume": 220710}, "trend_line": 14.442, "activity_lines": {"activity_5": 15.166533, "activity_10": 15.090655, "activity_20": 14.89241, "activity_30": 14.708112}, "trend_signal": 1, "fair_value": 13.637709, "relative_strength": 11.657071, "rate_of_change": 0.5196997939701113, "market_dynamics": 0.347705, "expectation": {"probability": 57.4468, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 15.336, "high": 15.488, "low": 15.336, "close": 15.448, "volume": 15412}, "trend_line": 14.5084, "activity_lines": {"activity_5": 15.282, "activity_10": 15.166036, "activity_20": 14.96601, "activity_30": 14.773015}, "trend_signal": 1, "fair_value": 13.670036, "relative_strength": 11.587234, "rate_of_change": 0.45977011494252723, "market_dynamics": 0.241755, "expectation": {"probability": 59.6639, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 15.45, "high": 15.472, "low": 15.344, "close": 15.362, "volume": 87094}, "trend_line": 14.563733, "activity_lines": {"activity_5": 15.3236, "activity_10": 15.215709, "activity_20": 15.025562, "activity_30": 14.828086}, "trend_signal": 1, "fair_value": 13.699719, "relative_strength": 11.350433, "rate_of_change": 0.3813859557221967, "market_dynamics": 0.432787, "expectation": {"probability": 61.4094, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 15.258, "high": 15.258, "low": 14.75, "close": 14.95, "volume": 25711}, "trend_line": 14.6028, "activity_lines": {"activity_5": 15.224933, "activity_10": 15.180145, "activity_20": 15.039352, "activity_30": 14.853006}, "trend_signal": 1, "fair_value": 13.721276, "relative_strength": 10.900362, "rate_of_change": 0.2682485321586236, "market_dynamics": 0.190235, "expectation": {"probability": 58.8424, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 14.94, "high": 15.124, "low": 14.94, "close": 15.124, "volume": 4960}, "trend_line": 14.651467, "activity_lines": {"activity_5": 15.1848, "activity_10": 15.177927, "activity_20": 15.064238, "activity_30": 14.886632}, "trend_signal": 1, "fair_value": 13.745051, "relative_strength": 9.839863, "rate_of_change": 0.3332717013175556, "market_dynamics": -0.210549, "expectation": {"probability": 57.6329, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 14.934, "high": 14.934, "low": 14.818, "close": 14.87, "volume": 48727}, "trend_line": 14.683267, "activity_lines": {"activity_5": 15.057867, "activity_10": 15.129745, "activity_20": 15.059229, "activity_30": 14.900731}, "trend_signal": 1, "fair_value": 13.7638, "relative_strength": 7.302556, "rate_of_change": 0.2170431124746791, "market_dynamics": -0.679662, "expectation": {"probability": 60.0337, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 14.984, "high": 15.0, "low": 14.784, "close": 14.784, "volume": 145346}, "trend_line": 14.704867, "activity_lines": {"activity_5": 14.9356, "activity_10": 15.067527, "activity_20": 15.043867, "activity_30": 14.90723}, "trend_signal": 1, "fair_value": 13.780525, "relative_strength": 4.885615, "rate_of_change": 0.14710622642767035, "market_dynamics": -1.188483, "expectation": {"probability": 57.5121, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 14.632, "high": 14.986, "low": 14.614, "close": 14.954, "volume": 72296}, "trend_line": 14.7286, "activity_lines": {"activity_5": 14.914267, "activity_10": 15.035964, "activity_20": 15.04421, "activity_30": 14.923303}, "trend_signal": 1, "fair_value": 13.799452, "relative_strength": 4.101559, "rate_of_change": 0.1613955433938981, "market_dynamics": -1.195816, "expectation": {"probability": 54.0091, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 15.084, "high": 15.364, "low": 15.084, "close": 15.364, "volume": 30917}, "trend_line": 14.766667, "activity_lines": {"activity_5": 15.0568, "activity_10": 15.085564, "activity_20": 15.08199, "activity_30": 14.964297}, "trend_signal": 1, "fair_value": 13.824286, "relative_strength": 4.119453, "rate_of_change": 0.2584563366511403, "market_dynamics": -1.073445, "expectation": {"probability": 55.7496, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 15.062, "high": 15.43, "low": 15.062, "close": 15.43, "volume": 28887}, "trend_line": 14.804667, "activity_lines": {"activity_5": 15.193733, "activity_10": 15.139782, "activity_20": 15.120333, "activity_30": 15.007092}, "trend_signal": 1, "fair_value": 13.849375, "relative_strength": 1.832065, "rate_of_change": 0.2573363373061792, "market_dynamics": -0.809699, "expectation": {"probability": 57.6602, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 15.022, "high": 15.396, "low": 15.022, "close": 15.388, "volume": 137977}, "trend_line": 14.839267, "activity_lines": {"activity_5": 15.296267, "activity_10": 15.180218, "activity_20": 15.150657, "activity_30": 15.044727}, "trend_signal": 1, "fair_value": 13.873046, "relative_strength": 1.495444, "rate_of_change": 0.23371008615053146, "market_dynamics": -0.462791, "expectation": {"probability": 59.8909, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 15.316, "high": 15.464, "low": 15.234, "close": 15.464, "volume": 5889}, "trend_line": 14.8808, "activity_lines": {"activity_5": 15.3896, "activity_10": 15.234145, "activity_20": 15.185286, "activity_30": 15.085032}, "trend_signal": 1, "fair_value": 13.897152, "relative_strength": -0.041583, "rate_of_change": 0.27988579220254717, "market_dynamics": -0.269251, "expectation": {"probability": 57.3427, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 15.434, "high": 15.434, "low": 15.37, "close": 15.37, "volume": 43265}, "trend_line": 14.926733, "activity_lines": {"activity_5": 15.406267, "activity_10": 15.270691, "activity_20": 15.208248, "activity_30": 15.116594}, "trend_signal": 1, "fair_value": 13.919134, "relative_strength": -1.543675, "rate_of_change": 0.30867292081070763, "market_dynamics": -0.150309, "expectation": {"probability": 59.7222, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 15.278, "high": 15.278, "low": 14.916, "close": 14.916, "volume": 70723}, "trend_line": 14.963933, "activity_lines": {"activity_5": 15.243867, "activity_10": 15.224545, "activity_20": 15.185229, "activity_30": 15.115901}, "trend_signal": 1, "fair_value": 13.933794, "relative_strength": -4.844685, "rate_of_change": 0.24921729356316846, "market_dynamics": -0.358166, "expectation": {"probability": 59.3909, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 15.138, "high": 15.138, "low": 14.528, "close": 14.528, "volume": 80913}, "trend_line": 14.984, "activity_lines": {"activity_5": 14.982, "activity_10": 15.108473, "activity_20": 15.125867, "activity_30": 15.087776}, "trend_signal": 0, "fair_value": 13.942406, "relative_strength": -7.75526, "rate_of_change": 0.1341024448585754, "market_dynamics": -0.696712, "expectation": {"probability": 57.2093, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 14.522, "high": 14.522, "low": 14.084, "close": 14.226, "volume": 68036}, "trend_line": 14.977667, "activity_lines": {"activity_5": 14.6796, "activity_10": 14.948327, "activity_20": 15.040638, "activity_30": 15.038873}, "trend_signal": 0, "fair_value": 13.946457, "relative_strength": -8.492449, "rate_of_change": -0.0422650827549366, "market_dynamics": -0.908796, "expectation": {"probability": 51.25, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 14.252, "high": 14.378, "low": 14.252, "close": 14.292, "volume": 61682}, "trend_line": 14.964667, "activity_lines": {"activity_5": 14.476667, "activity_10": 14.811891, "activity_20": 14.965181, "activity_30": 14.994637}, "trend_signal": 0, "fair_value": 13.951324, "relative_strength": -9.072995, "rate_of_change": -0.0867958941803146, "market_dynamics": -1.197567, "expectation": {"probability": 57.0265, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 14.534, "high": 14.584, "low": 14.382, "close": 14.424, "volume": 5132}, "trend_line": 14.958267, "activity_lines": {"activity_5": 14.395867, "activity_10": 14.7084, "activity_20": 14.904571, "activity_30": 14.959755}, "trend_signal": 0, "fair_value": 13.957889, "relative_strength": -6.502815, "rate_of_change": -0.04276740671878012, "market_dynamics": -1.245281, "expectation": {"probability": 59.1876, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 14.1, "high": 14.336, "low": 13.274, "close": 13.274, "volume": 176945}, "trend_line": 14.928667, "activity_lines": {"activity_5": 13.9948, "activity_10": 14.405455, "activity_20": 14.738695, "activity_30": 14.851092}, "trend_signal": 0, "fair_value": 13.948521, "relative_strength": -5.126974, "rate_of_change": -0.1978838858806205, "market_dynamics": -1.214256, "expectation": {"probability": 50.7813, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 12.368, "high": 13.692, "low": 12.368, "close": 13.462, "volume": 251138}, "trend_line": 14.8912, "activity_lines": {"activity_5": 13.765867, "activity_10": 14.174691, "activity_20": 14.598743, "activity_30": 14.756469}, "trend_signal": 0, "fair_value": 13.941946, "relative_strength": -0.32942, "rate_of_change": -0.25097351290641856, "market_dynamics": -1.171147, "expectation": {"probability": 37.9845, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 13.808, "high": 13.844, "low": 13.496, "close": 13.512, "volume": 33105}, "trend_line": 14.8492, "activity_lines": {"activity_5": 13.624667, "activity_10": 13.9888, "activity_20": 14.471314, "activity_30": 14.667488}, "trend_signal": 0, "fair_value": 13.936213, "relative_strength": -3.599953, "rate_of_change": -0.282045771999569, "market_dynamics": -1.192481, "expectation": {"probability": 48.3871, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 13.442, "high": 13.882, "low": 13.442, "close": 13.882, "volume": 36513}, "trend_line": 14.815467, "activity_lines": {"activity_5": 13.6544, "activity_10": 13.904291, "activity_20": 14.387971, "activity_30": 14.605088}, "trend_signal": 0, "fair_value": 13.9355, "relative_strength": -3.297293, "rate_of_change": -0.22717048729897765, "market_dynamics": -1.171357, "expectation": {"probability": 56.9892, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 14.02, "high": 14.22, "low": 13.824, "close": 14.22, "volume": 28589}, "trend_line": 14.796333, "activity_lines": {"activity_5": 13.824133, "activity_10": 13.91, "activity_20": 14.344276, "activity_30": 14.566671}, "trend_signal": 0, "fair_value": 13.939195, "relative_strength": -3.456207, "rate_of_change": -0.12914881454630703, "market_dynamics": -1.169839, "expectation": {"probability": 63.0534, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 14.272, "high": 14.426, "low": 14.194, "close": 14.28, "volume": 110477}, "trend_line": 14.770867, "activity_lines": {"activity_5": 14.027467, "activity_10": 13.947527, "activity_20": 14.311733, "activity_30": 14.533359}, "trend_signal": 0, "fair_value": 13.943564, "relative_strength": -1.771089, "rate_of_change": -0.1721102113611512, "market_dynamics": -1.04316, "expectation": {"probability": 64.5161, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 14.592, "high": 14.864, "low": 14.592, "close": 14.864, "volume": 39077}, "trend_line": 14.7618, "activity_lines": {"activity_5": 14.3584, "activity_10": 14.1028, "activity_20": 14.338, "activity_30": 14.539368}, "trend_signal": 0, "fair_value": 13.955215, "relative_strength": 0.085461, "rate_of_change": -0.061384345279134334, "market_dynamics": -0.709231, "expectation": {"probability": 62.4872, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 14.788, "high": 14.932, "low": 14.494, "close": 14.496, "volume": 9934}, "trend_line": 14.7464, "activity_lines": {"activity_5": 14.4732, "activity_10": 14.185055, "activity_20": 14.330457, "activity_30": 14.522219}, "trend_signal": 0, "fair_value": 13.961975, "relative_strength": -1.353956, "rate_of_change": -0.10432332100421113, "market_dynamics": -0.451343, "expectation": {"probability": 65.1303, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 14.672, "high": 14.746, "low": 14.672, "close": 14.736, "volume": 5813}, "trend_line": 14.745267, "activity_lines": {"activity_5": 14.6024, "activity_10": 14.306036, "activity_20": 14.347552, "activity_30": 14.521548}, "trend_signal": 0, "fair_value": 13.971531, "relative_strength": -0.059849, "rate_of_change": -0.007683231161499652, "market_dynamics": -0.131668, "expectation": {"probability": 65.7068, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 14.724, "high": 15.036, "low": 14.724, "close": 14.976, "volume": 4060}, "trend_line": 14.733867, "activity_lines": {"activity_5": 14.754667, "activity_10": 14.462582, "activity_20": 14.387733, "activity_30": 14.536434}, "trend_signal": 0, "fair_value": 13.98378, "relative_strength": 0.304699, "rate_of_change": -0.07731294387548272, "market_dynamics": 0.143573, "expectation": {"probability": 59.2734, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 14.998, "high": 15.116, "low": 14.938, "close": 14.972, "volume": 2454}, "trend_line": 14.734333, "activity_lines": {"activity_5": 14.8552, "activity_10": 14.608364, "activity_20": 14.427429, "activity_30": 14.551798}, "trend_signal": 0, "fair_value": 13.995687, "relative_strength": 1.999577, "rate_of_change": 0.0031627813662184635, "market_dynamics": 0.289727, "expectation": {"probability": 56.4516, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 14.942, "high": 14.942, "low": 14.634, "close": 14.688, "volume": 12}, "trend_line": 14.720867, "activity_lines": {"activity_5": 14.814933, "activity_10": 14.671636, "activity_20": 14.441943, "activity_30": 14.548809}, "trend_signal": 0, "fair_value": 14.003929, "relative_strength": 2.296078, "rate_of_change": -0.0913919890367573, "market_dynamics": 0.45047, "expectation": {"probability": 60.2236, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 14.74, "high": 15.194, "low": 14.74, "close": 15.194, "volume": 13775}, "trend_line": 14.715, "activity_lines": {"activity_5": 14.955067, "activity_10": 14.804618, "activity_20": 14.508181, "activity_30": 14.579333}, "trend_signal": 0, "fair_value": 14.017929, "relative_strength": 4.719563, "rate_of_change": -0.03985498951930134, "market_dynamics": 0.569425, "expectation": {"probability": 56.7979, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 15.2, "high": 15.464, "low": 15.2, "close": 15.39, "volume": 585}, "trend_line": 14.713067, "activity_lines": {"activity_5": 15.114, "activity_10": 14.942655, "activity_20": 14.59401, "activity_30": 14.622882}, "trend_signal": 0, "fair_value": 14.033884, "relative_strength": 5.980774, "rate_of_change": -0.013136255521571842, "market_dynamics": 0.608729, "expectation": {"probability": 57.5571, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 15.394, "high": 15.444, "low": 15.362, "close": 15.368, "volume": 23972}, "trend_line": 14.713267, "activity_lines": {"activity_5": 15.222, "activity_10": 15.049273, "activity_20": 14.678095, "activity_30": 14.665135}, "trend_signal": 0, "fair_value": 14.049218, "relative_strength": 5.926412, "rate_of_change": 0.0013593358882925896, "market_dynamics": 0.678136, "expectation": {"probability": 55.3611, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 15.352, "high": 15.4, "low": 15.198, "close": 15.4, "volume": 10711}, "trend_line": 14.728267, "activity_lines": {"activity_5": 15.314533, "activity_10": 15.140836, "activity_20": 14.765238, "activity_30": 14.709441}, "trend_signal": 0, "fair_value": 14.064568, "relative_strength": 5.54826, "rate_of_change": 0.10194880579548082, "market_dynamics": 0.76296, "expectation": {"probability": 57.1667, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 15.408, "high": 15.578, "low": 15.408, "close": 15.578, "volume": 30754}, "trend_line": 14.7434, "activity_lines": {"activity_5": 15.437867, "activity_10": 15.2444, "activity_20": 14.867029, "activity_30": 14.764262}, "trend_signal": 1, "fair_value": 14.081573, "relative_strength": 6.74126, "rate_of_change": 0.10274800151300034, "market_dynamics": 0.867259, "expectation": {"probability": 53.2015, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 15.62, "high": 15.62, "low": 15.56, "close": 15.59, "volume": 718}, "trend_line": 14.7674, "activity_lines": {"activity_5": 15.505867, "activity_10": 15.337164, "activity_20": 14.964962, "activity_30": 14.818882}, "trend_signal": 1, "fair_value": 14.098333, "relative_strength": 7.641049, "rate_of_change": 0.16278470366401854, "market_dynamics": 0.925293, "expectation": {"probability": 54.2778, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 15.442, "high": 15.474, "low": 15.366, "close": 15.428, "volume": 105559}, "trend_line": 14.788867, "activity_lines": {"activity_5": 15.493467, "activity_10": 15.380582, "activity_20": 15.040971, "activity_30": 14.861501}, "trend_signal": 1, "fair_value": 14.112945, "relative_strength": 6.034832, "rate_of_change": 0.14536749867952015, "market_dynamics": 1.003423, "expectation": {"probability": 55.239, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 15.526, "high": 15.72, "low": 15.526, "close": 15.72, "volume": 704}, "trend_line": 14.8144, "activity_lines": {"activity_5": 15.575867, "activity_10": 15.464509, "activity_20": 15.139381, "activity_30": 14.921574}, "trend_signal": 1, "fair_value": 14.130413, "relative_strength": 5.98701, "rate_of_change": 0.17265014284055272, "market_dynamics": 1.090093, "expectation": {"probability": 54.047, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 15.72, "high": 15.838, "low": 15.604, "close": 15.838, "volume": 9151}, "trend_line": 14.8302, "activity_lines": {"activity_5": 15.674133, "activity_10": 15.556364, "activity_20": 15.242857, "activity_30": 14.987613}, "trend_signal": 1, "fair_value": 14.148774, "relative_strength": 4.955821, "rate_of_change": 0.10665298628361919, "market_dynamics": 1.077815, "expectation": {"probability": 55.0638, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 15.806, "high": 15.806, "low": 15.744, "close": 15.796, "volume": 30292}, "trend_line": 14.8424, "activity_lines": {"activity_5": 15.7292, "activity_10": 15.624836, "activity_20": 15.330124, "activity_30": 15.049923}, "trend_signal": 1, "fair_value": 14.166298, "relative_strength": 5.142576, "rate_of_change": 0.08226456824587658, "market_dynamics": 1.1763, "expectation": {"probability": 56.1913, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 15.792, "high": 15.876, "low": 15.576, "close": 15.876, "volume": 2731}, "trend_line": 14.858667, "activity_lines": {"activity_5": 15.7964, "activity_10": 15.687709, "activity_20": 15.413895, "activity_30": 15.116606}, "trend_signal": 1, "fair_value": 14.184295, "relative_strength": 3.959264, "rate_of_change": 0.10959817819221232, "market_dynamics": 1.157513, "expectation": {"probability": 54.81, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 15.86, "high": 15.974, "low": 15.82, "close": 15.948, "volume": 0}, "trend_line": 14.8748, "activity_lines": {"activity_5": 15.868533, "activity_10": 15.751273, "activity_20": 15.493267, "activity_30": 15.186886}, "trend_signal": 1, "fair_value": 14.202667, "relative_strength": 5.785691, "rate_of_change": 0.10857636152691189, "market_dynamics": 1.114226, "expectation": {"probability": 55.7403, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 15.954, "high": 16.156, "low": 15.954, "close": 16.063999, "volume": 115651}, "trend_line": 14.897933, "activity_lines": {"activity_5": 15.944666, "activity_10": 15.825782, "activity_20": 15.573848, "activity_30": 15.263609}, "trend_signal": 1, "fair_value": 14.221856, "relative_strength": 7.148036, "rate_of_change": 0.155518057385643, "market_dynamics": 1.166005, "expectation": {"probability": 56.8006, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 16.09, "high": 16.236, "low": 16.035999, "close": 16.048, "volume": 112770}, "trend_line": 14.935667, "activity_lines": {"activity_5": 15.992533, "activity_10": 15.884727, "activity_20": 15.644124, "activity_30": 15.337806}, "trend_signal": 1, "fair_value": 14.24049, "relative_strength": 8.439988, "rate_of_change": 0.2532834588529857, "market_dynamics": 1.180861, "expectation": {"probability": 57.8906, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 16.166, "high": 16.488001, "low": 16.166, "close": 16.488001, "volume": 514514}, "trend_line": 15.001, "activity_lines": {"activity_5": 16.173067, "activity_10": 16.011891, "activity_20": 15.747886, "activity_30": 15.437957}, "trend_signal": 1, "fair_value": 14.263192, "relative_strength": 6.129897, "rate_of_change": 0.4374294097478136, "market_dynamics": 1.25721, "expectation": {"probability": 56.4897, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 16.496, "high": 16.496, "low": 16.186001, "close": 16.186001, "volume": 5620}, "trend_line": 15.066333, "activity_lines": {"activity_5": 16.2068, "activity_10": 16.0676, "activity_20": 15.815152, "activity_30": 15.514409}, "trend_signal": 1, "fair_value": 14.28242, "relative_strength": 4.305658, "rate_of_change": 0.43552429838011303, "market_dynamics": 1.191336, "expectation": {"probability": 57.7412, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 16.167999, "high": 16.280001, "low": 16.068001, "close": 16.068001, "volume": 14757}, "trend_line": 15.125533, "activity_lines": {"activity_5": 16.180534, "activity_10": 16.091019, "activity_20": 15.863134, "activity_30": 15.579032}, "trend_signal": 1, "fair_value": 14.300099, "relative_strength": 2.142082, "rate_of_change": 0.3929290557961289, "market_dynamics": 0.962999, "expectation": {"probability": 56.6398, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 16.348, "high": 16.386, "low": 16.348, "close": 16.386, "volume": 2341}, "trend_line": 15.190933, "activity_lines": {"activity_5": 16.252267, "activity_10": 16.160619, "activity_20": 15.935057, "activity_30": 15.660353}, "trend_signal": 1, "fair_value": 14.320549, "relative_strength": 4.672893, "rate_of_change": 0.43238145723524957, "market_dynamics": 0.798681, "expectation": {"probability": 55.0382, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 16.642, "high": 16.732, "low": 16.524, "close": 16.524, "volume": 48494}, "trend_line": 15.299267, "activity_lines": {"activity_5": 16.348534, "activity_10": 16.2432, "activity_20": 16.01341, "activity_30": 15.746357}, "trend_signal": 1, "fair_value": 14.341942, "relative_strength": 8.238766, "rate_of_change": 0.7131490870244839, "market_dynamics": 0.6651, "expectation": {"probability": 55.8362, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 16.455999, "high": 16.455999, "low": 16.104, "close": 16.104, "volume": 60143}, "trend_line": 15.387333, "activity_lines": {"activity_5": 16.273067, "activity_10": 16.236946, "activity_20": 16.044372, "activity_30": 15.798275}, "trend_signal": 1, "fair_value": 14.358885, "relative_strength": 4.922056, "rate_of_change": 0.5756223484432264, "market_dynamics": 0.442109, "expectation": {"probability": 57.133, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 16.278, "high": 16.502001, "low": 16.278, "close": 16.334, "volume": 9318}, "trend_line": 15.4814, "activity_lines": {"activity_5": 16.299867, "activity_10": 16.266909, "activity_20": 16.090495, "activity_30": 15.859351}, "trend_signal": 1, "fair_value": 14.377695, "relative_strength": 3.580684, "rate_of_change": 0.6113275120516387, "market_dynamics": 0.381828, "expectation": {"probability": 55.5992, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 16.226, "high": 16.233999, "low": 15.87, "close": 15.93, "volume": 68282}, "trend_line": 15.549667, "activity_lines": {"activity_5": 16.182133, "activity_10": 16.215091, "activity_20": 16.092714, "activity_30": 15.888293}, "trend_signal": 1, "fair_value": 14.39234, "relative_strength": 1.07396, "rate_of_change": 0.4409614117586184, "market_dynamics": 0.014747, "expectation": {"probability": 57.0292, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 16.209999, "high": 16.584, "low": 16.209999, "close": 16.584, "volume": 7767}, "trend_line": 15.628467, "activity_lines": {"activity_5": 16.2916, "activity_10": 16.282509, "activity_20": 16.154648, "activity_30": 15.955024}, "trend_signal": 1, "fair_value": 14.412822, "relative_strength": 3.596019, "rate_of_change": 0.506763263804949, "market_dynamics": -0.199291, "expectation": {"probability": 55.0168, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 16.584, "high": 16.743999, "low": 16.577999, "close": 16.743999, "volume": 51259}, "trend_line": 15.7106, "activity_lines": {"activity_5": 16.4412, "activity_10": 16.369564, "activity_20": 16.226029, "activity_30": 16.026994}, "trend_signal": 1, "fair_value": 14.434407, "relative_strength": 3.795172, "rate_of_change": 0.5255345901808469, "market_dynamics": -0.071897, "expectation": {"probability": 55.6441, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 16.742001, "high": 16.892, "low": 16.639999, "close": 16.858, "volume": 15426}, "trend_line": 15.777067, "activity_lines": {"activity_5": 16.614133, "activity_10": 16.464691, "activity_20": 16.301867, "activity_30": 16.101019}, "trend_signal": 1, "fair_value": 14.456642, "relative_strength": 4.906663, "rate_of_change": 0.42307104757298364, "market_dynamics": 0.00031, "expectation": {"probability": 56.6626, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 16.736, "high": 16.736, "low": 16.562, "close": 16.582001, "volume": 285}, "trend_line": 15.8466, "activity_lines": {"activity_5": 16.6448, "activity_10": 16.502909, "activity_20": 16.345324, "activity_30": 16.152951}, "trend_signal": 1, "fair_value": 14.475964, "relative_strength": 1.045899, "rate_of_change": 0.44072196689029614, "market_dynamics": 0.146226, "expectation": {"probability": 58.0585, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 16.774, "high": 16.784, "low": 16.774, "close": 16.784, "volume": 3118}, "trend_line": 15.914867, "activity_lines": {"activity_5": 16.726267, "activity_10": 16.570655, "activity_20": 16.403295, "activity_30": 16.213428}, "trend_signal": 1, "fair_value": 14.496757, "relative_strength": 1.787914, "rate_of_change": 0.43079903575529604, "market_dynamics": 0.16707, "expectation": {"probability": 56.2906, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 16.808001, "high": 16.827999, "low": 16.808001, "close": 16.827999, "volume": 0}, "trend_line": 15.9766, "activity_lines": {"activity_5": 16.765466, "activity_10": 16.633382, "activity_20": 16.459, "activity_30": 16.27234}, "trend_signal": 1, "fair_value": 14.517571, "relative_strength": 1.882029, "rate_of_change": 0.38789516745568947, "market_dynamics": 0.115743, "expectation": {"probability": 56.9517, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 16.77, "high": 17.059999, "low": 16.77, "close": 17.059999, "volume": 1148992}, "trend_line": 16.0462, "activity_lines": {"activity_5": 16.865733, "activity_10": 16.730254, "activity_20": 16.531524, "activity_30": 16.342237}, "trend_signal": 1, "fair_value": 14.540071, "relative_strength": 2.071605, "rate_of_change": 0.43563711928695364, "market_dynamics": 0.212389, "expectation": {"probability": 57.7143, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 17.143999, "high": 17.148001, "low": 16.976, "close": 17.132, "volume": 137005}, "trend_line": 16.127667, "activity_lines": {"activity_5": 16.968933, "activity_10": 16.830472, "activity_20": 16.605086, "activity_30": 16.412288}, "trend_signal": 1, "fair_value": 14.562807, "relative_strength": 2.517739, "rate_of_change": 0.5077027582854505, "market_dynamics": 0.498755, "expectation": {"probability": 58.4503, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 16.934, "high": 17.08, "low": 16.761999, "close": 16.966, "volume": 44175}, "trend_line": 16.186733, "activity_lines": {"activity_5": 16.998533, "activity_10": 16.881818, "activity_20": 16.656476, "activity_30": 16.466374}, "trend_signal": 1, "fair_value": 14.583704, "relative_strength": 3.518013, "rate_of_change": 0.36624020076804287, "market_dynamics": 0.622896, "expectation": {"probability": 59.8163, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 17.101999, "high": 17.23, "low": 17.007999, "close": 17.007999, "volume": 5773}, "trend_line": 16.240667, "activity_lines": {"activity_5": 17.016533, "activity_10": 16.929309, "activity_20": 16.706676, "activity_30": 16.519359}, "trend_signal": 1, "fair_value": 14.604603, "relative_strength": 3.347409, "rate_of_change": 0.3331987992882699, "market_dynamics": 0.691545, "expectation": {"probability": 58.166, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 17.087999, "high": 17.087999, "low": 16.691999, "close": 17.024, "volume": 61427}, "trend_line": 16.295867, "activity_lines": {"activity_5": 17.024933, "activity_10": 16.960109, "activity_20": 16.753352, "activity_30": 16.569897}, "trend_signal": 1, "fair_value": 14.625282, "relative_strength": 1.49892, "rate_of_change": 0.3398875181666049, "market_dynamics": 0.584234, "expectation": {"probability": 58.748, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 17.124001, "high": 17.184, "low": 16.936001, "close": 16.945999, "volume": 50677}, "trend_line": 16.3474, "activity_lines": {"activity_5": 16.994266, "activity_10": 16.968727, "activity_20": 16.788028, "activity_30": 16.611841}, "trend_signal": 1, "fair_value": 14.644949, "relative_strength": -0.285581, "rate_of_change": 0.3162335578708341, "market_dynamics": 0.404089, "expectation": {"probability": 59.926, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 16.962, "high": 17.114, "low": 16.903999, "close": 17.091999, "volume": 29717}, "trend_line": 16.397867, "activity_lines": {"activity_5": 17.019866, "activity_10": 17.000218, "activity_20": 16.832333, "activity_30": 16.659879}, "trend_signal": 1, "fair_value": 14.665513, "relative_strength": -1.376709, "rate_of_change": 0.30871575908096177, "market_dynamics": 0.314278, "expectation": {"probability": 57.9455, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 17.09, "high": 17.212, "low": 17.08, "close": 17.166, "volume": 2835}, "trend_line": 16.4504, "activity_lines": {"activity_5": 17.072799, "activity_10": 17.040909, "activity_20": 16.880809, "activity_30": 16.709436}, "trend_signal": 1, "fair_value": 14.68635, "relative_strength": -2.159193, "rate_of_change": 0.32036483769502966, "market_dynamics": 0.333602, "expectation": {"probability": 58.557, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 17.166, "high": 17.166, "low": 16.841999, "close": 16.898001, "volume": 75894}, "trend_line": 16.4994, "activity_lines": {"activity_5": 17.023067, "activity_10": 17.022254, "activity_20": 16.899095, "activity_30": 16.738314}, "trend_signal": 1, "fair_value": 14.704628, "relative_strength": 2.787169, "rate_of_change": 0.29786509750524637, "market_dynamics": 0.040779, "expectation": {"probability": 60.3793, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 16.459999, "high": 16.884001, "low": 16.455999, "close": 16.455999, "volume": 50185}, "trend_line": 16.523933, "activity_lines": {"activity_5": 16.833333, "activity_10": 16.921163, "activity_20": 16.871333, "activity_30": 16.735514}, "trend_signal": 1, "fair_value": 14.718984, "relative_strength": 1.815323, "rate_of_change": 0.1486902554032155, "market_dynamics": -0.352514, "expectation": {"probability": 62.8662, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 16.478001, "high": 16.6, "low": 16.224001, "close": 16.224001, "volume": 126662}, "trend_line": 16.5368, "activity_lines": {"activity_5": 16.604134, "activity_10": 16.784654, "activity_20": 16.821143, "activity_30": 16.716163}, "trend_signal": 1, "fair_value": 14.731219, "relative_strength": 4.246079, "rate_of_change": 0.07786887056489494, "market_dynamics": -0.72566, "expectation": {"probability": 61.8862, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 16.025999, "high": 16.372, "low": 15.886, "close": 15.886, "volume": 48800}, "trend_line": 16.5398, "activity_lines": {"activity_5": 16.3104, "activity_10": 16.601891, "activity_20": 16.74019, "activity_30": 16.674176}, "trend_signal": 0, "fair_value": 14.740532, "relative_strength": -0.163343, "rate_of_change": 0.018141357457308025, "market_dynamics": -1.174853, "expectation": {"probability": 65.8537, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 15.834, "high": 16.296, "low": 15.834, "close": 16.224001, "volume": 260257}, "trend_line": 16.5514, "activity_lines": {"activity_5": 16.209734, "activity_10": 16.503237, "activity_20": 16.692467, "activity_30": 16.653802}, "trend_signal": 0, "fair_value": 14.7524, "relative_strength": -1.437776, "rate_of_change": 0.07013385893421557, "market_dynamics": -1.266414, "expectation": {"probability": 65.8189, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 16.164, "high": 16.813999, "low": 16.164, "close": 16.813999, "volume": 0}, "trend_line": 16.580267, "activity_lines": {"activity_5": 16.368533, "activity_10": 16.525345, "activity_20": 16.701457, "activity_30": 16.670744}, "trend_signal": 0, "fair_value": 14.768762, "relative_strength": 0.468328, "rate_of_change": 0.17440820716071267, "market_dynamics": -1.123409, "expectation": {"probability": 61.0362, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 16.813999, "high": 17.4, "low": 16.813999, "close": 17.4, "volume": 9958}, "trend_line": 16.6248, "activity_lines": {"activity_5": 16.728267, "activity_10": 16.657527, "activity_20": 16.762047, "activity_30": 16.72363}, "trend_signal": 1, "fair_value": 14.78948, "relative_strength": 1.873061, "rate_of_change": 0.2685903670912011, "market_dynamics": -0.858289, "expectation": {"probability": 56.987, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 17.337999, "high": 17.386, "low": 17.337999, "close": 17.386, "volume": 132371}, "trend_line": 16.6694, "activity_lines": {"activity_5": 17.0204, "activity_10": 16.780327, "activity_20": 16.817419, "activity_30": 16.77274}, "trend_signal": 1, "fair_value": 14.809766, "relative_strength": 3.530821, "rate_of_change": 0.26827390404696044, "market_dynamics": -0.445295, "expectation": {"probability": 58.172, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 17.402, "high": 17.424, "low": 17.268, "close": 17.358, "volume": 35264}, "trend_line": 16.6984, "activity_lines": {"activity_5": 17.225733, "activity_10": 16.890036, "activity_20": 16.867067, "activity_30": 16.817165}, "trend_signal": 1, "fair_value": 14.829519, "relative_strength": 3.37625, "rate_of_change": 0.17397146867913613, "market_dynamics": -0.119689, "expectation": {"probability": 57.3701, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 17.382, "high": 17.712, "low": 17.332001, "close": 17.676001, "volume": 98285}, "trend_line": 16.748067, "activity_lines": {"activity_5": 17.438934, "activity_10": 17.052727, "activity_20": 16.944619, "activity_30": 16.880237}, "trend_signal": 1, "fair_value": 14.851415, "relative_strength": 5.290619, "rate_of_change": 0.2974356824605918, "market_dynamics": 0.230505, "expectation": {"probability": 56.2294, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 17.662001, "high": 17.764, "low": 17.568001, "close": 17.764, "volume": 93552}, "trend_line": 16.8046, "activity_lines": {"activity_5": 17.584667, "activity_10": 17.222146, "activity_20": 17.025343, "activity_30": 16.945781}, "trend_signal": 1, "fair_value": 14.873649, "relative_strength": 4.640214, "rate_of_change": 0.3375494019698018, "market_dynamics": 0.469511, "expectation": {"probability": 56.6574, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 17.686001, "high": 18.040001, "low": 17.646, "close": 18.040001, "volume": 240833}, "trend_line": 16.859733, "activity_lines": {"activity_5": 17.759067, "activity_10": 17.426, "activity_20": 17.127686, "activity_30": 17.025484}, "trend_signal": 1, "fair_value": 14.897636, "relative_strength": 3.809035, "rate_of_change": 0.32808278685596726, "market_dynamics": 0.678051, "expectation": {"probability": 57.274, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 18.129999, "high": 18.218, "low": 18.046, "close": 18.181999, "volume": 30393}, "trend_line": 16.915, "activity_lines": {"activity_5": 17.938133, "activity_10": 17.626873, "activity_20": 17.237781, "activity_30": 17.110791}, "trend_signal": 1, "fair_value": 14.922331, "relative_strength": 4.107652, "rate_of_change": 0.32780471671764094, "market_dynamics": 0.839894, "expectation": {"probability": 57.8733, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/467454ec-8a83-41c3-9389-cb785c8ec861/", "share_image": "https://sharemaestro.com/terminal/467454ec-8a83-41c3-9389-cb785c8ec861/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}