{"ticker": {"uuid": "4674f7da-3301-41fa-a298-7c6c0c3e26b8", "symbol": "EEAA", "name": "BNP Paribas Easy FTSE EPRA/NAREIT Eurozone Capped UCITS ETF Cap", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, EEAA rose 3.95%, moving from 8.88 to 9.23. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 3 of the last 12 weeks. Relative Strength is -3.11 and has softened across the 12-week window. Market Dynamics is -0.48 on the latest week. Expectation is undecided at 52.57%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "9.23"}, {"label": "12-Week Change", "value": "3.95%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 52.57%"}, {"label": "Signal Weeks", "value": "3 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-3.11"}, {"label": "Market Dynamics", "value": "-0.48"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 9.215, "high": 9.317, "low": 9.183, "close": 9.229, "volume": 1192}, "trend_line": 9.102833, "activity_lines": {"activity_5": 9.102333, "activity_10": 9.1282, "activity_20": 9.1353, "activity_30": 9.127847}, "trend_signal": 0, "fair_value": 8.390077, "relative_strength": -3.111817, "rate_of_change": 0.05238475381638811, "market_dynamics": -0.475566, "expectation": {"probability": 52.5709, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 6.898, "high": 7.045, "low": 6.831, "close": 7.029, "volume": 1599}, "trend_line": 7.3872, "activity_lines": {"activity_5": 6.8514, "activity_10": 6.889636, "activity_20": 7.033124, "activity_30": 7.21731}, "trend_signal": 0, "fair_value": 9.349077, "relative_strength": -18.342972, "rate_of_change": -0.37132827304772853, "market_dynamics": -0.647909, "expectation": {"probability": 50.742, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 7.052, "high": 7.052, "low": 6.853, "close": 6.996, "volume": 6097}, "trend_line": 7.366733, "activity_lines": {"activity_5": 6.9146, "activity_10": 6.902018, "activity_20": 7.004962, "activity_30": 7.192071}, "trend_signal": 0, "fair_value": 9.334147, "relative_strength": -20.088431, "rate_of_change": -0.27706032055447277, "market_dynamics": -0.34394, "expectation": {"probability": 50.2523, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 6.945, "high": 6.945, "low": 6.579, "close": 6.579, "volume": 175}, "trend_line": 7.332467, "activity_lines": {"activity_5": 6.822733, "activity_10": 6.836436, "activity_20": 6.942533, "activity_30": 7.141249}, "trend_signal": 0, "fair_value": 9.318705, "relative_strength": -21.646663, "rate_of_change": -0.46514513285603926, "market_dynamics": -0.127949, "expectation": {"probability": 50.0721, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 6.561, "high": 6.74, "low": 6.515, "close": 6.74, "volume": 8242}, "trend_line": 7.307933, "activity_lines": {"activity_5": 6.7958, "activity_10": 6.810782, "activity_20": 6.904181, "activity_30": 7.103026}, "trend_signal": 0, "fair_value": 9.302929, "relative_strength": -20.657609, "rate_of_change": -0.33459407318164613, "market_dynamics": 0.054697, "expectation": {"probability": 51.3158, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 6.751, "high": 7.061, "low": 6.751, "close": 6.827, "volume": 1885}, "trend_line": 7.285633, "activity_lines": {"activity_5": 6.7902, "activity_10": 6.806073, "activity_20": 6.881005, "activity_30": 7.071998}, "trend_signal": 0, "fair_value": 9.287968, "relative_strength": -16.198776, "rate_of_change": -0.3051478441304871, "market_dynamics": 0.136221, "expectation": {"probability": 52.1787, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 6.76, "high": 7.21, "low": 6.76, "close": 7.17, "volume": 4966}, "trend_line": 7.284633, "activity_lines": {"activity_5": 6.902133, "activity_10": 6.870236, "activity_20": 6.896533, "activity_30": 7.064538}, "trend_signal": 0, "fair_value": 9.276449, "relative_strength": -14.101737, "rate_of_change": -0.013725643331189561, "market_dynamics": 0.264438, "expectation": {"probability": 53.2164, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 7.108, "high": 7.421, "low": 7.085, "close": 7.32, "volume": 3114}, "trend_line": 7.2876, "activity_lines": {"activity_5": 7.054667, "activity_10": 6.958527, "activity_20": 6.929614, "activity_30": 7.066819}, "trend_signal": 0, "fair_value": 9.265987, "relative_strength": -11.985725, "rate_of_change": 0.04072957415974067, "market_dynamics": 0.527511, "expectation": {"probability": 54.4937, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 7.319, "high": 7.38, "low": 7.194, "close": 7.246, "volume": 4443}, "trend_line": 7.285567, "activity_lines": {"activity_5": 7.160933, "activity_10": 7.023091, "activity_20": 6.958348, "activity_30": 7.064135}, "trend_signal": 0, "fair_value": 9.254942, "relative_strength": -13.671805, "rate_of_change": -0.02789670124595136, "market_dynamics": 0.684768, "expectation": {"probability": 53.9144, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 7.217, "high": 7.275, "low": 7.043, "close": 7.144, "volume": 11679}, "trend_line": 7.2669, "activity_lines": {"activity_5": 7.188733, "activity_10": 7.060055, "activity_20": 6.978095, "activity_30": 7.055002}, "trend_signal": 0, "fair_value": 9.241353, "relative_strength": -11.424227, "rate_of_change": -0.25621890513120876, "market_dynamics": 0.904911, "expectation": {"probability": 53.0344, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 7.11, "high": 7.311, "low": 7.08, "close": 7.15, "volume": 306}, "trend_line": 7.233233, "activity_lines": {"activity_5": 7.1916, "activity_10": 7.088673, "activity_20": 6.998219, "activity_30": 7.04746}, "trend_signal": 0, "fair_value": 9.227994, "relative_strength": -9.916282, "rate_of_change": -0.4632924630860401, "market_dynamics": 0.853308, "expectation": {"probability": 53.4186, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 7.125, "high": 7.137, "low": 6.833, "close": 6.833, "volume": 70}, "trend_line": 7.194633, "activity_lines": {"activity_5": 7.067267, "activity_10": 7.054655, "activity_20": 6.985648, "activity_30": 7.021639}, "trend_signal": 0, "fair_value": 9.212321, "relative_strength": -11.785888, "rate_of_change": -0.5336479552089727, "market_dynamics": 0.688167, "expectation": {"probability": 52.9321, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 6.785, "high": 7.045, "low": 6.722, "close": 6.962, "volume": 86}, "trend_line": 7.155367, "activity_lines": {"activity_5": 7.0084, "activity_10": 7.047655, "activity_20": 6.985438, "activity_30": 7.00663}, "trend_signal": 0, "fair_value": 9.197474, "relative_strength": -9.772654, "rate_of_change": -0.5457679356264535, "market_dynamics": 0.547975, "expectation": {"probability": 53.4186, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 6.983, "high": 7.321, "low": 6.97, "close": 7.228, "volume": 389}, "trend_line": 7.1158, "activity_lines": {"activity_5": 7.062067, "activity_10": 7.089636, "activity_20": 7.010162, "activity_30": 7.011316}, "trend_signal": 0, "fair_value": 9.185974, "relative_strength": -6.938294, "rate_of_change": -0.5529695402066716, "market_dynamics": 0.504021, "expectation": {"probability": 54.3611, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 7.266, "high": 7.266, "low": 7.161, "close": 7.2, "volume": 2739}, "trend_line": 7.0829, "activity_lines": {"activity_5": 7.1076, "activity_10": 7.114727, "activity_20": 7.031919, "activity_30": 7.016748}, "trend_signal": 0, "fair_value": 9.173455, "relative_strength": -6.108037, "rate_of_change": -0.462351387054157, "market_dynamics": 0.606329, "expectation": {"probability": 54.9798, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 7.244, "high": 7.465, "low": 7.172, "close": 7.291, "volume": 7731}, "trend_line": 7.0561, "activity_lines": {"activity_5": 7.179733, "activity_10": 7.148, "activity_20": 7.061495, "activity_30": 7.030174}, "trend_signal": 0, "fair_value": 9.160442, "relative_strength": -5.257105, "rate_of_change": -0.37837608889015234, "market_dynamics": 0.89153, "expectation": {"probability": 53.3063, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 7.3, "high": 7.361, "low": 7.135, "close": 7.195, "volume": 73}, "trend_line": 7.034067, "activity_lines": {"activity_5": 7.210467, "activity_10": 7.155382, "activity_20": 7.081424, "activity_30": 7.039135}, "trend_signal": 1, "fair_value": 9.151622, "relative_strength": -4.095095, "rate_of_change": -0.31225464491715715, "market_dynamics": 0.95248, "expectation": {"probability": 55.3337, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 7.194, "high": 7.194, "low": 6.783, "close": 7.002, "volume": 3293}, "trend_line": 7.004567, "activity_lines": {"activity_5": 7.152733, "activity_10": 7.127218, "activity_20": 7.082029, "activity_30": 7.037067}, "trend_signal": 1, "fair_value": 9.139442, "relative_strength": -5.171702, "rate_of_change": -0.41938753213468855, "market_dynamics": 0.901622, "expectation": {"probability": 54.721, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 7.049, "high": 7.093, "low": 6.711, "close": 6.8, "volume": 1889}, "trend_line": 6.9846, "activity_lines": {"activity_5": 7.025, "activity_10": 7.068109, "activity_20": 7.062219, "activity_30": 7.023869}, "trend_signal": 1, "fair_value": 9.124936, "relative_strength": -6.577215, "rate_of_change": -0.28505687789123013, "market_dynamics": 0.601021, "expectation": {"probability": 53.7473, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 6.766, "high": 7.019, "low": 6.751, "close": 6.78, "volume": 6256}, "trend_line": 6.973833, "activity_lines": {"activity_5": 6.919133, "activity_10": 7.013473, "activity_20": 7.040257, "activity_30": 7.010669}, "trend_signal": 0, "fair_value": 9.111821, "relative_strength": -6.267598, "rate_of_change": -0.15415342324543158, "market_dynamics": 0.214843, "expectation": {"probability": 52.2806, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 6.832, "high": 6.832, "low": 6.456, "close": 6.509, "volume": 5163}, "trend_line": 6.97, "activity_lines": {"activity_5": 6.750933, "activity_10": 6.916182, "activity_20": 6.991748, "activity_30": 6.98068}, "trend_signal": 0, "fair_value": 9.097763, "relative_strength": -7.314596, "rate_of_change": -0.05496260091115169, "market_dynamics": -0.144228, "expectation": {"probability": 50.5514, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 6.527, "high": 6.542, "low": 6.333, "close": 6.537, "volume": 2317}, "trend_line": 6.9596, "activity_lines": {"activity_5": 6.6442, "activity_10": 6.835636, "activity_20": 6.947648, "activity_30": 6.952744}, "trend_signal": 0, "fair_value": 9.086256, "relative_strength": -5.848817, "rate_of_change": -0.14921090387374092, "market_dynamics": -0.597159, "expectation": {"probability": 51.8898, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 6.612, "high": 7.47, "low": 6.58, "close": 7.47, "volume": 589}, "trend_line": 6.979333, "activity_lines": {"activity_5": 6.892333, "activity_10": 6.930109, "activity_20": 6.994748, "activity_30": 6.985673}, "trend_signal": 0, "fair_value": 9.077833, "relative_strength": 4.248773, "rate_of_change": 0.28353641013850733, "market_dynamics": -0.468336, "expectation": {"probability": 48.6385, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 7.434, "high": 7.434, "low": 7.153, "close": 7.196, "volume": 1869}, "trend_line": 6.980367, "activity_lines": {"activity_5": 7.017933, "activity_10": 6.965527, "activity_20": 7.013495, "activity_30": 6.999652}, "trend_signal": 0, "fair_value": 9.062756, "relative_strength": 0.454346, "rate_of_change": 0.014815169300571354, "market_dynamics": -0.364576, "expectation": {"probability": 48.3422, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 7.195, "high": 7.631, "low": 7.148, "close": 7.538, "volume": 3525}, "trend_line": 6.997567, "activity_lines": {"activity_5": 7.231133, "activity_10": 7.063709, "activity_20": 7.061876, "activity_30": 7.035628}, "trend_signal": 1, "fair_value": 9.048763, "relative_strength": 0.924135, "rate_of_change": 0.24640538241040738, "market_dynamics": 0.068143, "expectation": {"probability": 51.9861, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 7.544, "high": 7.597, "low": 7.384, "close": 7.525, "volume": 968}, "trend_line": 7.0089, "activity_lines": {"activity_5": 7.389467, "activity_10": 7.153382, "activity_20": 7.105219, "activity_30": 7.069656}, "trend_signal": 1, "fair_value": 9.033814, "relative_strength": 0.27726, "rate_of_change": 0.1619562913795551, "market_dynamics": 0.544596, "expectation": {"probability": 48.9455, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 7.522, "high": 7.827, "low": 7.494, "close": 7.827, "volume": 4331}, "trend_line": 7.036567, "activity_lines": {"activity_5": 7.580733, "activity_10": 7.293709, "activity_20": 7.174, "activity_30": 7.122437}, "trend_signal": 1, "fair_value": 9.020346, "relative_strength": 2.116817, "rate_of_change": 0.3947409721924997, "market_dynamics": 0.828143, "expectation": {"probability": 49.965, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 7.827, "high": 7.99, "low": 7.827, "close": 7.929, "volume": 115}, "trend_line": 7.0757, "activity_lines": {"activity_5": 7.72, "activity_10": 7.441091, "activity_20": 7.249367, "activity_30": 7.180013}, "trend_signal": 1, "fair_value": 9.007686, "relative_strength": 1.417333, "rate_of_change": 0.5561376733853387, "market_dynamics": 1.033217, "expectation": {"probability": 51.6039, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 7.912, "high": 8.374, "low": 7.86, "close": 8.244, "volume": 2423}, "trend_line": 7.125567, "activity_lines": {"activity_5": 7.933667, "activity_10": 7.628891, "activity_20": 7.351833, "activity_30": 7.255387}, "trend_signal": 1, "fair_value": 8.997006, "relative_strength": 5.609039, "rate_of_change": 0.7047641929420394, "market_dynamics": 1.13958, "expectation": {"probability": 51.7721, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 8.175, "high": 8.421, "low": 8.175, "close": 8.348, "volume": 1932}, "trend_line": 7.183, "activity_lines": {"activity_5": 8.112133, "activity_10": 7.809345, "activity_20": 7.459452, "activity_30": 7.334254}, "trend_signal": 1, "fair_value": 8.986449, "relative_strength": 7.315158, "rate_of_change": 0.8060130513122621, "market_dynamics": 1.257498, "expectation": {"probability": 51.9391, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 8.4, "high": 8.467, "low": 8.4, "close": 8.409, "volume": 771}, "trend_line": 7.234133, "activity_lines": {"activity_5": 8.256933, "activity_10": 7.972382, "activity_20": 7.567148, "activity_30": 7.413351}, "trend_signal": 1, "fair_value": 8.975276, "relative_strength": 7.907627, "rate_of_change": 0.7118613392732855, "market_dynamics": 1.178708, "expectation": {"probability": 52.5809, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 8.42, "high": 8.42, "low": 8.096, "close": 8.144, "volume": 5482}, "trend_line": 7.2713, "activity_lines": {"activity_5": 8.254467, "activity_10": 8.052691, "activity_20": 7.64361, "activity_30": 7.472052}, "trend_signal": 1, "fair_value": 8.963699, "relative_strength": 5.658085, "rate_of_change": 0.5137726939772903, "market_dynamics": 1.283172, "expectation": {"probability": 51.3494, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 8.112, "high": 8.182, "low": 8.027, "close": 8.167, "volume": 11497}, "trend_line": 7.310333, "activity_lines": {"activity_5": 8.238533, "activity_10": 8.107964, "activity_20": 7.716019, "activity_30": 7.529839}, "trend_signal": 1, "fair_value": 8.95234, "relative_strength": 5.483508, "rate_of_change": 0.536809098785635, "market_dynamics": 1.314142, "expectation": {"probability": 53.8253, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 8.167, "high": 8.208, "low": 7.845, "close": 7.853, "volume": 3586}, "trend_line": 7.3528, "activity_lines": {"activity_5": 8.102067, "activity_10": 8.093473, "activity_20": 7.752786, "activity_30": 7.564849}, "trend_signal": 1, "fair_value": 8.940372, "relative_strength": 2.586871, "rate_of_change": 0.5809174493145559, "market_dynamics": 1.169611, "expectation": {"probability": 53.0078, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 7.951, "high": 7.967, "low": 7.789, "close": 7.955, "volume": 7990}, "trend_line": 7.3933, "activity_lines": {"activity_5": 8.025667, "activity_10": 8.085582, "activity_20": 7.79629, "activity_30": 7.603701}, "trend_signal": 1, "fair_value": 8.928103, "relative_strength": 1.719141, "rate_of_change": 0.5508105755630475, "market_dynamics": 1.169066, "expectation": {"probability": 53.4633, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 7.897, "high": 8.053, "low": 7.822, "close": 7.822, "volume": 35026}, "trend_line": 7.426467, "activity_lines": {"activity_5": 7.931133, "activity_10": 8.045927, "activity_20": 7.823533, "activity_30": 7.631359}, "trend_signal": 1, "fair_value": 8.914942, "relative_strength": 0.615311, "rate_of_change": 0.4486088756035833, "market_dynamics": 1.049466, "expectation": {"probability": 51.6807, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 7.844, "high": 7.85, "low": 7.609, "close": 7.612, "volume": 2812}, "trend_line": 7.4412, "activity_lines": {"activity_5": 7.805733, "activity_10": 7.962691, "activity_20": 7.828248, "activity_30": 7.643329}, "trend_signal": 1, "fair_value": 8.901321, "relative_strength": -1.784061, "rate_of_change": 0.19838504634842585, "market_dynamics": 0.542002, "expectation": {"probability": 53.4673, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 7.665, "high": 7.736, "low": 7.516, "close": 7.608, "volume": 2002}, "trend_line": 7.4508, "activity_lines": {"activity_5": 7.714467, "activity_10": 7.882636, "activity_20": 7.830595, "activity_30": 7.65409}, "trend_signal": 1, "fair_value": 8.888981, "relative_strength": -2.609953, "rate_of_change": 0.12901144976616447, "market_dynamics": 0.232257, "expectation": {"probability": 53.3501, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 7.63, "high": 7.677, "low": 7.564, "close": 7.587, "volume": 370}, "trend_line": 7.462167, "activity_lines": {"activity_5": 7.653467, "activity_10": 7.8046, "activity_20": 7.828057, "activity_30": 7.662877}, "trend_signal": 1, "fair_value": 8.875429, "relative_strength": -4.235254, "rate_of_change": 0.1525607988403917, "market_dynamics": -0.252131, "expectation": {"probability": 51.5292, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 7.572, "high": 7.572, "low": 7.325, "close": 7.431, "volume": 3434}, "trend_line": 7.471733, "activity_lines": {"activity_5": 7.5582, "activity_10": 7.710145, "activity_20": 7.806914, "activity_30": 7.660867}, "trend_signal": 1, "fair_value": 8.860859, "relative_strength": -7.532943, "rate_of_change": 0.12819332507568387, "market_dynamics": -0.709743, "expectation": {"probability": 52.1641, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 7.456, "high": 7.669, "low": 7.372, "close": 7.669, "volume": 3706}, "trend_line": 7.489033, "activity_lines": {"activity_5": 7.5772, "activity_10": 7.675636, "activity_20": 7.805338, "activity_30": 7.673594}, "trend_signal": 1, "fair_value": 8.846077, "relative_strength": -4.798604, "rate_of_change": 0.23153932293886367, "market_dynamics": -0.740348, "expectation": {"probability": 47.9039, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 7.675, "high": 7.753, "low": 7.436, "close": 7.445, "volume": 350}, "trend_line": 7.509433, "activity_lines": {"activity_5": 7.531733, "activity_10": 7.613855, "activity_20": 7.776905, "activity_30": 7.670753}, "trend_signal": 1, "fair_value": 8.829776, "relative_strength": -7.950685, "rate_of_change": 0.272398318981897, "market_dynamics": -0.848752, "expectation": {"probability": 51.3876, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 7.485, "high": 7.838, "low": 7.485, "close": 7.819, "volume": 1686}, "trend_line": 7.538, "activity_lines": {"activity_5": 7.622067, "activity_10": 7.632782, "activity_20": 7.779767, "activity_30": 7.690725}, "trend_signal": 1, "fair_value": 8.816205, "relative_strength": -4.702096, "rate_of_change": 0.38041487286724146, "market_dynamics": -0.805187, "expectation": {"probability": 47.7563, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 7.815, "high": 8.044, "low": 7.805, "close": 8.025, "volume": 696}, "trend_line": 7.564567, "activity_lines": {"activity_5": 7.767, "activity_10": 7.695491, "activity_20": 7.800586, "activity_30": 7.722144}, "trend_signal": 1, "fair_value": 8.803135, "relative_strength": -3.689424, "rate_of_change": 0.3524409657734148, "market_dynamics": -0.695938, "expectation": {"probability": 47.4834, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 7.979, "high": 7.979, "low": 7.774, "close": 7.778, "volume": 3223}, "trend_line": 7.583833, "activity_lines": {"activity_5": 7.8004, "activity_10": 7.710164, "activity_20": 7.793933, "activity_30": 7.735914}, "trend_signal": 1, "fair_value": 8.787558, "relative_strength": -4.970577, "rate_of_change": 0.254687413040297, "market_dynamics": -0.655094, "expectation": {"probability": 49.0531, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 7.771, "high": 7.977, "low": 7.721, "close": 7.793, "volume": 402}, "trend_line": 7.600567, "activity_lines": {"activity_5": 7.815667, "activity_10": 7.730782, "activity_20": 7.787567, "activity_30": 7.749409}, "trend_signal": 1, "fair_value": 8.770667, "relative_strength": -3.410938, "rate_of_change": 0.22065359297863732, "market_dynamics": -0.527211, "expectation": {"probability": 46.4522, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 7.794, "high": 7.848, "low": 7.608, "close": 7.806, "volume": 8489}, "trend_line": 7.620933, "activity_lines": {"activity_5": 7.827, "activity_10": 7.754291, "activity_20": 7.781162, "activity_30": 7.762662}, "trend_signal": 1, "fair_value": 8.754397, "relative_strength": -2.188688, "rate_of_change": 0.26795369345471337, "market_dynamics": -0.409458, "expectation": {"probability": 47.48, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 7.865, "high": 7.997, "low": 7.827, "close": 7.987, "volume": 7302}, "trend_line": 7.653767, "activity_lines": {"activity_5": 7.8746, "activity_10": 7.807182, "activity_20": 7.792095, "activity_30": 7.78628}, "trend_signal": 1, "fair_value": 8.738763, "relative_strength": -2.207391, "rate_of_change": 0.43083963603931763, "market_dynamics": -0.229503, "expectation": {"probability": 47.7017, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 8.011, "high": 8.339, "low": 8.011, "close": 8.335, "volume": 700}, "trend_line": 7.704933, "activity_lines": {"activity_5": 8.027, "activity_10": 7.916455, "activity_20": 7.835895, "activity_30": 7.83023}, "trend_signal": 1, "fair_value": 8.725154, "relative_strength": 2.848889, "rate_of_change": 0.6685074160214098, "market_dynamics": 0.071945, "expectation": {"probability": 47.8351, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 8.321, "high": 8.458, "low": 8.312, "close": 8.358, "volume": 6670}, "trend_line": 7.757533, "activity_lines": {"activity_5": 8.1664, "activity_10": 8.016309, "activity_20": 7.881452, "activity_30": 7.872363}, "trend_signal": 1, "fair_value": 8.711603, "relative_strength": -1.191888, "rate_of_change": 0.6826795249225397, "market_dynamics": 0.494832, "expectation": {"probability": 48.9449, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 8.378, "high": 8.716, "low": 8.377, "close": 8.66, "volume": 7190}, "trend_line": 7.829233, "activity_lines": {"activity_5": 8.3678, "activity_10": 8.154218, "activity_20": 7.955724, "activity_30": 7.930587}, "trend_signal": 1, "fair_value": 8.699603, "relative_strength": 2.541178, "rate_of_change": 0.9242629067772031, "market_dynamics": 0.91168, "expectation": {"probability": 48.1203, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 8.663, "high": 8.671, "low": 8.427, "close": 8.456, "volume": 8179}, "trend_line": 7.8932, "activity_lines": {"activity_5": 8.4434, "activity_10": 8.237018, "activity_20": 8.009371, "activity_30": 7.971024}, "trend_signal": 1, "fair_value": 8.683192, "relative_strength": 0.023495, "rate_of_change": 0.8170276705266006, "market_dynamics": 1.142825, "expectation": {"probability": 47.9082, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 8.474, "high": 8.589, "low": 8.387, "close": 8.589, "volume": 52305}, "trend_line": 7.9305, "activity_lines": {"activity_5": 8.52, "activity_10": 8.325618, "activity_20": 8.0742, "activity_30": 8.015914}, "trend_signal": 1, "fair_value": 8.66725, "relative_strength": 2.513121, "rate_of_change": 0.47255865808544206, "market_dynamics": 1.31327, "expectation": {"probability": 46.477, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 8.659, "high": 8.763, "low": 8.401, "close": 8.401, "volume": 1582}, "trend_line": 7.970667, "activity_lines": {"activity_5": 8.4938, "activity_10": 8.366036, "activity_20": 8.119114, "activity_30": 8.046269}, "trend_signal": 1, "fair_value": 8.6485, "relative_strength": -0.102259, "rate_of_change": 0.5064876111216114, "market_dynamics": 1.166904, "expectation": {"probability": 48.3774, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 8.304, "high": 8.381, "low": 8.052, "close": 8.081, "volume": 17788}, "trend_line": 7.988767, "activity_lines": {"activity_5": 8.356533, "activity_10": 8.341436, "activity_20": 8.130943, "activity_30": 8.053387}, "trend_signal": 1, "fair_value": 8.628429, "relative_strength": -1.032629, "rate_of_change": 0.2270826268366305, "market_dynamics": 0.89764, "expectation": {"probability": 48.1518, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 8.096, "high": 8.109, "low": 7.99, "close": 8.038, "volume": 3475}, "trend_line": 8.005867, "activity_lines": {"activity_5": 8.2234, "activity_10": 8.303509, "activity_20": 8.138076, "activity_30": 8.056563}, "trend_signal": 1, "fair_value": 8.607942, "relative_strength": -2.545801, "rate_of_change": 0.21405055373376283, "market_dynamics": 0.595916, "expectation": {"probability": 46.9742, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 8.035, "high": 8.125, "low": 7.926, "close": 8.021, "volume": 5989}, "trend_line": 8.012333, "activity_lines": {"activity_5": 8.126067, "activity_10": 8.258036, "activity_20": 8.142562, "activity_30": 8.05754}, "trend_signal": 1, "fair_value": 8.587449, "relative_strength": -3.227578, "rate_of_change": 0.08076576840459176, "market_dynamics": 0.208299, "expectation": {"probability": 46.5185, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 8.222, "high": 8.291, "low": 8.026, "close": 8.277, "volume": 405}, "trend_line": 8.023933, "activity_lines": {"activity_5": 8.143067, "activity_10": 8.2552, "activity_20": 8.169481, "activity_30": 8.074615}, "trend_signal": 1, "fair_value": 8.566981, "relative_strength": -1.479814, "rate_of_change": 0.1447768084526643, "market_dynamics": 0.012991, "expectation": {"probability": 45.3944, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 8.228, "high": 8.507, "low": 8.172, "close": 8.494, "volume": 4395}, "trend_line": 8.032267, "activity_lines": {"activity_5": 8.2532, "activity_10": 8.286545, "activity_20": 8.213881, "activity_30": 8.104942}, "trend_signal": 1, "fair_value": 8.548173, "relative_strength": -0.400728, "rate_of_change": 0.10386427703221873, "market_dynamics": -0.011638, "expectation": {"probability": 46.9841, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 8.457, "high": 8.474, "low": 8.289, "close": 8.294, "volume": 2268}, "trend_line": 8.030467, "activity_lines": {"activity_5": 8.290467, "activity_10": 8.278636, "activity_20": 8.234914, "activity_30": 8.121828}, "trend_signal": 1, "fair_value": 8.527776, "relative_strength": 0.32146, "rate_of_change": -0.022409613624638697, "market_dynamics": -0.0537, "expectation": {"probability": 46.6049, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 8.334, "high": 8.363, "low": 8.085, "close": 8.185, "volume": 4812}, "trend_line": 8.023, "activity_lines": {"activity_5": 8.2772, "activity_10": 8.252073, "activity_20": 8.241457, "activity_30": 8.131798}, "trend_signal": 1, "fair_value": 8.506782, "relative_strength": -2.335688, "rate_of_change": -0.09298338440342402, "market_dynamics": -0.108784, "expectation": {"probability": 45.974, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 8.255, "high": 8.454, "low": 8.238, "close": 8.423, "volume": 1983}, "trend_line": 8.0323, "activity_lines": {"activity_5": 8.333467, "activity_10": 8.277418, "activity_20": 8.26821, "activity_30": 8.157604}, "trend_signal": 1, "fair_value": 8.485212, "relative_strength": 4.67956, "rate_of_change": 0.11591673937429443, "market_dynamics": -0.14402, "expectation": {"probability": 42.7742, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 8.218, "high": 8.428, "low": 8.064, "close": 8.407, "volume": 4537}, "trend_line": 8.0403, "activity_lines": {"activity_5": 8.3576, "activity_10": 8.300455, "activity_20": 8.288781, "activity_30": 8.181778}, "trend_signal": 1, "fair_value": 8.463013, "relative_strength": 4.017344, "rate_of_change": 0.0995978735854101, "market_dynamics": -0.321791, "expectation": {"probability": 45.1888, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 8.438, "high": 8.5, "low": 8.352, "close": 8.442, "volume": 2}, "trend_line": 8.059933, "activity_lines": {"activity_5": 8.384733, "activity_10": 8.333164, "activity_20": 8.309886, "activity_30": 8.207695}, "trend_signal": 1, "fair_value": 8.441872, "relative_strength": 0.939023, "rate_of_change": 0.2441824310038046, "market_dynamics": -0.380747, "expectation": {"probability": 43.2241, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 8.449, "high": 8.685, "low": 8.449, "close": 8.685, "volume": 2770}, "trend_line": 8.084267, "activity_lines": {"activity_5": 8.496333, "activity_10": 8.409309, "activity_20": 8.352148, "activity_30": 8.248022}, "trend_signal": 1, "fair_value": 8.422622, "relative_strength": 2.023839, "rate_of_change": 0.30191317967533243, "market_dynamics": -0.267565, "expectation": {"probability": 45.1327, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 8.722, "high": 8.826, "low": 8.59, "close": 8.697, "volume": 431}, "trend_line": 8.113433, "activity_lines": {"activity_5": 8.585867, "activity_10": 8.476655, "activity_20": 8.391233, "activity_30": 8.287553}, "trend_signal": 1, "fair_value": 8.405423, "relative_strength": 0.669575, "rate_of_change": 0.3607748234935836, "market_dynamics": -0.134232, "expectation": {"probability": 47.4561, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 8.702, "high": 9.046, "low": 8.672, "close": 9.046, "volume": 61}, "trend_line": 8.161233, "activity_lines": {"activity_5": 8.7576, "activity_10": 8.595473, "activity_20": 8.459252, "activity_30": 8.347718}, "trend_signal": 1, "fair_value": 8.393013, "relative_strength": 8.003314, "rate_of_change": 0.5891464192777426, "market_dynamics": 0.144074, "expectation": {"probability": 43.6658, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 9.078, "high": 9.31, "low": 9.024, "close": 9.291, "volume": 314}, "trend_line": 8.217333, "activity_lines": {"activity_5": 8.969467, "activity_10": 8.7402, "activity_20": 8.5447, "activity_30": 8.420606}, "trend_signal": 1, "fair_value": 8.381942, "relative_strength": 8.396766, "rate_of_change": 0.6873961324226463, "market_dynamics": 0.567185, "expectation": {"probability": 44.115, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 9.295, "high": 9.327, "low": 9.126, "close": 9.126, "volume": 5352}, "trend_line": 8.268633, "activity_lines": {"activity_5": 9.0674, "activity_10": 8.836491, "activity_20": 8.608224, "activity_30": 8.47923}, "trend_signal": 1, "fair_value": 8.370019, "relative_strength": 6.243014, "rate_of_change": 0.6242901437729182, "market_dynamics": 0.971994, "expectation": {"probability": 49.6117, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 9.138, "high": 9.288, "low": 9.128, "close": 9.288, "volume": 1209}, "trend_line": 8.330533, "activity_lines": {"activity_5": 9.173733, "activity_10": 8.950745, "activity_20": 8.68341, "activity_30": 8.544996}, "trend_signal": 1, "fair_value": 8.360763, "relative_strength": 3.849206, "rate_of_change": 0.7486122554961794, "market_dynamics": 1.249259, "expectation": {"probability": 45.8699, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 9.231, "high": 9.315, "low": 9.102, "close": 9.13, "volume": 751}, "trend_line": 8.379233, "activity_lines": {"activity_5": 9.1872, "activity_10": 9.0182, "activity_20": 8.739119, "activity_30": 8.596574}, "trend_signal": 1, "fair_value": 8.351391, "relative_strength": 3.830857, "rate_of_change": 0.5845964477902963, "market_dynamics": 1.336515, "expectation": {"probability": 51.3258, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 9.107, "high": 9.107, "low": 8.916, "close": 9.065, "volume": 1443}, "trend_line": 8.433233, "activity_lines": {"activity_5": 9.150133, "activity_10": 9.056655, "activity_20": 8.7864, "activity_30": 8.640817}, "trend_signal": 1, "fair_value": 8.33941, "relative_strength": 1.654713, "rate_of_change": 0.6444503930133018, "market_dynamics": 1.201182, "expectation": {"probability": 50.0924, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 9.08, "high": 9.2, "low": 9.011, "close": 9.056, "volume": 3687}, "trend_line": 8.474467, "activity_lines": {"activity_5": 9.1088, "activity_10": 9.0818, "activity_20": 8.829924, "activity_30": 8.680996}, "trend_signal": 1, "fair_value": 8.326141, "relative_strength": 0.001857, "rate_of_change": 0.48894652857333726, "market_dynamics": 0.970197, "expectation": {"probability": 48.6972, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 9.042, "high": 9.042, "low": 8.729, "close": 8.812, "volume": 2937}, "trend_line": 8.5007, "activity_lines": {"activity_5": 9.0018, "activity_10": 9.050782, "activity_20": 8.847986, "activity_30": 8.702772}, "trend_signal": 1, "fair_value": 8.312949, "relative_strength": -1.755194, "rate_of_change": 0.3095533913814226, "market_dynamics": 0.683095, "expectation": {"probability": 46.057, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 8.848, "high": 8.89, "low": 8.53, "close": 8.562, "volume": 2619}, "trend_line": 8.526833, "activity_lines": {"activity_5": 8.8324, "activity_10": 8.967582, "activity_20": 8.840281, "activity_30": 8.706727}, "trend_signal": 1, "fair_value": 8.2955, "relative_strength": -3.318044, "rate_of_change": 0.30742174173891257, "market_dynamics": 0.32797, "expectation": {"probability": 45.2769, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 8.559, "high": 8.578, "low": 8.313, "close": 8.52, "volume": 389}, "trend_line": 8.551067, "activity_lines": {"activity_5": 8.6974, "activity_10": 8.878982, "activity_20": 8.826286, "activity_30": 8.706286}, "trend_signal": 1, "fair_value": 8.278833, "relative_strength": -3.47771, "rate_of_change": 0.28420868568670066, "market_dynamics": -0.074564, "expectation": {"probability": 48.0276, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 8.576, "high": 8.576, "low": 8.292, "close": 8.444, "volume": 119}, "trend_line": 8.572333, "activity_lines": {"activity_5": 8.577733, "activity_10": 8.779782, "activity_20": 8.802757, "activity_30": 8.699378}, "trend_signal": 1, "fair_value": 8.262205, "relative_strength": -4.179173, "rate_of_change": 0.24869411033734942, "market_dynamics": -0.510484, "expectation": {"probability": 48.0039, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 8.401, "high": 8.531, "low": 8.265, "close": 8.531, "volume": 10824}, "trend_line": 8.590467, "activity_lines": {"activity_5": 8.528467, "activity_10": 8.707345, "activity_20": 8.7855, "activity_30": 8.696712}, "trend_signal": 0, "fair_value": 8.248224, "relative_strength": -3.639055, "rate_of_change": 0.21154101223085794, "market_dynamics": -0.673923, "expectation": {"probability": 52.103, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 8.618, "high": 8.656, "low": 8.442, "close": 8.625, "volume": 251}, "trend_line": 8.600133, "activity_lines": {"activity_5": 8.545533, "activity_10": 8.665818, "activity_20": 8.775986, "activity_30": 8.69894}, "trend_signal": 0, "fair_value": 8.236064, "relative_strength": -3.932902, "rate_of_change": 0.11252007603311073, "market_dynamics": -0.827011, "expectation": {"probability": 51.823, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 8.581, "high": 8.606, "low": 8.455, "close": 8.572, "volume": 24650}, "trend_line": 8.607267, "activity_lines": {"activity_5": 8.5574, "activity_10": 8.623764, "activity_20": 8.7608, "activity_30": 8.697125}, "trend_signal": 0, "fair_value": 8.222756, "relative_strength": -7.870553, "rate_of_change": 0.08295220550659671, "market_dynamics": -0.711336, "expectation": {"probability": 53.0993, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 8.555, "high": 8.555, "low": 8.316, "close": 8.333, "volume": 45531}, "trend_line": 8.596367, "activity_lines": {"activity_5": 8.488933, "activity_10": 8.551273, "activity_20": 8.721529, "activity_30": 8.67943}, "trend_signal": 0, "fair_value": 8.208045, "relative_strength": -10.215884, "rate_of_change": -0.12663717763140686, "market_dynamics": -0.606498, "expectation": {"probability": 53.3537, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 8.305, "high": 8.305, "low": 7.93, "close": 8.097, "volume": 50361}, "trend_line": 8.5844, "activity_lines": {"activity_5": 8.354267, "activity_10": 8.450364, "activity_20": 8.659076, "activity_30": 8.647213}, "trend_signal": 0, "fair_value": 8.192038, "relative_strength": -10.1206, "rate_of_change": -0.13920997090980738, "market_dynamics": -0.694505, "expectation": {"probability": 51.0103, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 8.092, "high": 8.168, "low": 8.063, "close": 8.159, "volume": 305}, "trend_line": 8.570067, "activity_lines": {"activity_5": 8.2634, "activity_10": 8.378327, "activity_20": 8.604081, "activity_30": 8.619768}, "trend_signal": 0, "fair_value": 8.175545, "relative_strength": -9.52373, "rate_of_change": -0.16696565863660354, "market_dynamics": -0.772949, "expectation": {"probability": 51.1492, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 8.162, "high": 8.253, "low": 8.155, "close": 8.163, "volume": 2680}, "trend_line": 8.562133, "activity_lines": {"activity_5": 8.198667, "activity_10": 8.323327, "activity_20": 8.550648, "activity_30": 8.593505}, "trend_signal": 0, "fair_value": 8.158782, "relative_strength": -8.809973, "rate_of_change": -0.0925780393548913, "market_dynamics": -0.991137, "expectation": {"probability": 51.9272, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 8.194, "high": 8.23, "low": 7.908, "close": 7.914, "volume": 8176}, "trend_line": 8.556567, "activity_lines": {"activity_5": 8.081733, "activity_10": 8.234855, "activity_20": 8.474829, "activity_30": 8.55169}, "trend_signal": 0, "fair_value": 8.139949, "relative_strength": -12.577528, "rate_of_change": -0.06500716585458273, "market_dynamics": -1.165829, "expectation": {"probability": 50.3698, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 7.881, "high": 8.193, "low": 7.807, "close": 8.182, "volume": 4786}, "trend_line": 8.561367, "activity_lines": {"activity_5": 8.098, "activity_10": 8.206891, "activity_20": 8.428205, "activity_30": 8.527525}, "trend_signal": 0, "fair_value": 8.123885, "relative_strength": -12.28205, "rate_of_change": 0.0560972642416199, "market_dynamics": -1.250039, "expectation": {"probability": 51.9481, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 8.175, "high": 8.183, "low": 8.064, "close": 8.083, "volume": 1693}, "trend_line": 8.563433, "activity_lines": {"activity_5": 8.091333, "activity_10": 8.167073, "activity_20": 8.374605, "activity_30": 8.496662}, "trend_signal": 0, "fair_value": 8.107083, "relative_strength": -15.000203, "rate_of_change": 0.02413166028274731, "market_dynamics": -1.257488, "expectation": {"probability": 50.4397, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 8.074, "high": 8.495, "low": 8.074, "close": 8.495, "volume": 3052}, "trend_line": 8.5707, "activity_lines": {"activity_5": 8.222933, "activity_10": 8.208727, "activity_20": 8.364829, "activity_30": 8.492247}, "trend_signal": 0, "fair_value": 8.095269, "relative_strength": -11.780741, "rate_of_change": 0.08486082625975562, "market_dynamics": -1.012773, "expectation": {"probability": 51.8647, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 8.348, "high": 8.579, "low": 8.322, "close": 8.457, "volume": 1536}, "trend_line": 8.569467, "activity_lines": {"activity_5": 8.319467, "activity_10": 8.244127, "activity_20": 8.355224, "activity_30": 8.484912}, "trend_signal": 0, "fair_value": 8.082327, "relative_strength": -12.162257, "rate_of_change": -0.014386222828951283, "market_dynamics": -0.734829, "expectation": {"probability": 51.6594, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 8.514, "high": 8.579, "low": 8.411, "close": 8.444, "volume": 135}, "trend_line": 8.574467, "activity_lines": {"activity_5": 8.392067, "activity_10": 8.280218, "activity_20": 8.347567, "activity_30": 8.476817}, "trend_signal": 0, "fair_value": 8.068724, "relative_strength": -14.870028, "rate_of_change": 0.05834668597242725, "market_dynamics": -0.47105, "expectation": {"probability": 50.524, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 8.388, "high": 8.388, "low": 8.225, "close": 8.36, "volume": 2327}, "trend_line": 8.5803, "activity_lines": {"activity_5": 8.401333, "activity_10": 8.303364, "activity_20": 8.335929, "activity_30": 8.462981}, "trend_signal": 0, "fair_value": 8.054083, "relative_strength": -14.637529, "rate_of_change": 0.06802755203325278, "market_dynamics": -0.149088, "expectation": {"probability": 49.3913, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 8.453, "high": 8.581, "low": 8.453, "close": 8.537, "volume": 3112}, "trend_line": 8.5841, "activity_lines": {"activity_5": 8.457733, "activity_10": 8.3582, "activity_20": 8.344814, "activity_30": 8.460187}, "trend_signal": 0, "fair_value": 8.045897, "relative_strength": -13.697414, "rate_of_change": 0.0442874957752063, "market_dynamics": -0.007322, "expectation": {"probability": 49.305, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 8.475, "high": 8.475, "low": 7.91, "close": 8.011, "volume": 10850}, "trend_line": 8.5709, "activity_lines": {"activity_5": 8.308533, "activity_10": 8.3094, "activity_20": 8.306119, "activity_30": 8.423213}, "trend_signal": 0, "fair_value": 8.031378, "relative_strength": -20.337666, "rate_of_change": -0.15377267273213774, "market_dynamics": -0.018098, "expectation": {"probability": 48.8145, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 8.029, "high": 8.107, "low": 7.967, "close": 8.095, "volume": 7792}, "trend_line": 8.559333, "activity_lines": {"activity_5": 8.2196, "activity_10": 8.278564, "activity_20": 8.2804, "activity_30": 8.39251}, "trend_signal": 0, "fair_value": 8.0155, "relative_strength": -19.201231, "rate_of_change": -0.13495665566042586, "market_dynamics": -0.031865, "expectation": {"probability": 48.3773, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 8.049, "high": 8.196, "low": 8.049, "close": 8.122, "volume": 15415}, "trend_line": 8.540567, "activity_lines": {"activity_5": 8.1638, "activity_10": 8.253873, "activity_20": 8.260667, "activity_30": 8.364295}, "trend_signal": 0, "fair_value": 8.000756, "relative_strength": -18.325703, "rate_of_change": -0.21924605573823533, "market_dynamics": 0.008535, "expectation": {"probability": 47.1199, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 8.17, "high": 8.187, "low": 7.98, "close": 8.187, "volume": 253}, "trend_line": 8.523567, "activity_lines": {"activity_5": 8.151133, "activity_10": 8.237218, "activity_20": 8.249219, "activity_30": 8.341484}, "trend_signal": 0, "fair_value": 7.985109, "relative_strength": -15.836576, "rate_of_change": -0.19905001623427887, "market_dynamics": -0.079075, "expectation": {"probability": 49.6331, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 8.175, "high": 8.312, "low": 7.982, "close": 7.982, "volume": 632}, "trend_line": 8.4881, "activity_lines": {"activity_5": 8.081667, "activity_10": 8.1832, "activity_20": 8.219833, "activity_30": 8.306544}, "trend_signal": 0, "fair_value": 7.969006, "relative_strength": -10.545965, "rate_of_change": -0.41610513532656673, "market_dynamics": -0.121463, "expectation": {"probability": 50.1935, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 7.604, "high": 7.918, "low": 7.384, "close": 7.898, "volume": 2687}, "trend_line": 8.441667, "activity_lines": {"activity_5": 8.0212, "activity_10": 8.115745, "activity_20": 8.184648, "activity_30": 8.268473}, "trend_signal": 0, "fair_value": 7.952288, "relative_strength": -10.136901, "rate_of_change": -0.5470364392502282, "market_dynamics": -0.210042, "expectation": {"probability": 48.805, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 8.004, "high": 8.417, "low": 7.973, "close": 8.417, "volume": 1262}, "trend_line": 8.418033, "activity_lines": {"activity_5": 8.141267, "activity_10": 8.153509, "activity_20": 8.201905, "activity_30": 8.266882}, "trend_signal": 0, "fair_value": 7.940167, "relative_strength": -7.810653, "rate_of_change": -0.279968399606396, "market_dynamics": -0.125123, "expectation": {"probability": 49.5283, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 8.424, "high": 8.532, "low": 8.405, "close": 8.496, "volume": 806}, "trend_line": 8.391633, "activity_lines": {"activity_5": 8.2662, "activity_10": 8.206364, "activity_20": 8.227676, "activity_30": 8.271912}, "trend_signal": 0, "fair_value": 7.93041, "relative_strength": -11.052415, "rate_of_change": -0.31361245554631195, "market_dynamics": 0.045157, "expectation": {"probability": 44.5267, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 8.534, "high": 8.784, "low": 8.459, "close": 8.765, "volume": 229}, "trend_line": 8.379467, "activity_lines": {"activity_5": 8.455867, "activity_10": 8.307182, "activity_20": 8.279429, "activity_30": 8.296}, "trend_signal": 0, "fair_value": 7.925237, "relative_strength": -11.2604, "rate_of_change": -0.1449777415194464, "market_dynamics": 0.430365, "expectation": {"probability": 45.1073, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 8.784, "high": 8.865, "low": 8.735, "close": 8.819, "volume": 1071}, "trend_line": 8.371267, "activity_lines": {"activity_5": 8.625, "activity_10": 8.410455, "activity_20": 8.334267, "activity_30": 8.324357}, "trend_signal": 0, "fair_value": 7.919776, "relative_strength": -12.005043, "rate_of_change": -0.09785825279818429, "market_dynamics": 0.87856, "expectation": {"probability": 45.5348, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 8.769, "high": 8.909, "low": 8.637, "close": 8.909, "volume": 1305}, "trend_line": 8.366367, "activity_lines": {"activity_5": 8.768333, "activity_10": 8.524964, "activity_20": 8.394238, "activity_30": 8.359049}, "trend_signal": 0, "fair_value": 7.914167, "relative_strength": -11.75905, "rate_of_change": -0.05853355292573082, "market_dynamics": 1.09573, "expectation": {"probability": 45.9557, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 8.887, "high": 9.006, "low": 8.854, "close": 8.878, "volume": 513}, "trend_line": 8.368567, "activity_lines": {"activity_5": 8.833933, "activity_10": 8.617509, "activity_20": 8.447686, "activity_30": 8.392058}, "trend_signal": 1, "fair_value": 7.907904, "relative_strength": -11.245179, "rate_of_change": 0.02629576254544179, "market_dynamics": 1.240855, "expectation": {"probability": 44.5438, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 8.912, "high": 9.28, "low": 8.912, "close": 9.203, "volume": 1667}, "trend_line": 8.389933, "activity_lines": {"activity_5": 8.977133, "activity_10": 8.754909, "activity_20": 8.528681, "activity_30": 8.445892}, "trend_signal": 1, "fair_value": 7.904788, "relative_strength": -9.072736, "rate_of_change": 0.2553125284173343, "market_dynamics": 1.291792, "expectation": {"probability": 46.8515, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 9.169, "high": 9.249, "low": 9.103, "close": 9.131, "volume": 239}, "trend_line": 8.4103, "activity_lines": {"activity_5": 9.0492, "activity_10": 8.859564, "activity_20": 8.596681, "activity_30": 8.493703}, "trend_signal": 1, "fair_value": 7.904673, "relative_strength": -10.609693, "rate_of_change": 0.24275521628122954, "market_dynamics": 1.270771, "expectation": {"probability": 45.0231, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 9.199, "high": 9.289, "low": 9.018, "close": 9.02, "volume": 753}, "trend_line": 8.4295, "activity_lines": {"activity_5": 9.059867, "activity_10": 8.926873, "activity_20": 8.64959, "activity_30": 8.533039}, "trend_signal": 1, "fair_value": 7.906885, "relative_strength": -8.462918, "rate_of_change": 0.22829149970870766, "market_dynamics": 1.226068, "expectation": {"probability": 44.3558, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 8.995, "high": 9.284, "low": 8.995, "close": 9.231, "volume": 138}, "trend_line": 8.452833, "activity_lines": {"activity_5": 9.127467, "activity_10": 9.013673, "activity_20": 8.718133, "activity_30": 8.584748}, "trend_signal": 1, "fair_value": 7.910205, "relative_strength": -5.452097, "rate_of_change": 0.27680170828636524, "market_dynamics": 1.237312, "expectation": {"probability": 46.1411, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 9.193, "high": 9.315, "low": 9.119, "close": 9.195, "volume": 54}, "trend_line": 8.471833, "activity_lines": {"activity_5": 9.1616, "activity_10": 9.069691, "activity_20": 8.779743, "activity_30": 8.63263}, "trend_signal": 1, "fair_value": 7.916244, "relative_strength": -8.25438, "rate_of_change": 0.22477671095596147, "market_dynamics": 1.188487, "expectation": {"probability": 44.5485, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 9.255, "high": 9.334, "low": 9.134, "close": 9.138, "volume": 2343}, "trend_line": 8.4907, "activity_lines": {"activity_5": 9.1556, "activity_10": 9.1012, "activity_20": 8.83241, "activity_30": 8.675609}, "trend_signal": 1, "fair_value": 7.921154, "relative_strength": -7.609044, "rate_of_change": 0.22270269019703512, "market_dynamics": 1.238054, "expectation": {"probability": 43.9197, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 9.127, "high": 9.13, "low": 9.013, "close": 9.065, "volume": 1316}, "trend_line": 8.5151, "activity_lines": {"activity_5": 9.1296, "activity_10": 9.107764, "activity_20": 8.874819, "activity_30": 8.71266}, "trend_signal": 1, "fair_value": 7.926173, "relative_strength": -9.784025, "rate_of_change": 0.2873732436665996, "market_dynamics": 1.232158, "expectation": {"probability": 43.1927, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 9.031, "high": 9.144, "low": 9.002, "close": 9.078, "volume": 1277}, "trend_line": 8.5478, "activity_lines": {"activity_5": 9.112333, "activity_10": 9.111236, "activity_20": 8.91511, "activity_30": 8.748976}, "trend_signal": 1, "fair_value": 7.927449, "relative_strength": -9.434264, "rate_of_change": 0.384023675588075, "market_dynamics": 1.198687, "expectation": {"probability": 44.8778, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 9.134, "high": 9.307, "low": 9.128, "close": 9.152, "volume": 2489}, "trend_line": 8.5809, "activity_lines": {"activity_5": 9.115867, "activity_10": 9.123455, "activity_20": 8.959871, "activity_30": 8.787957}, "trend_signal": 1, "fair_value": 7.927981, "relative_strength": -8.139835, "rate_of_change": 0.38723414211843094, "market_dynamics": 1.211655, "expectation": {"probability": 45.6131, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 9.229, "high": 9.229, "low": 9.04, "close": 9.104, "volume": 715}, "trend_line": 8.612267, "activity_lines": {"activity_5": 9.108667, "activity_10": 9.122527, "activity_20": 8.994629, "activity_30": 8.821705}, "trend_signal": 1, "fair_value": 7.92916, "relative_strength": -5.142578, "rate_of_change": 0.36554440676385325, "market_dynamics": 0.946635, "expectation": {"probability": 44.1611, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 9.174, "high": 9.577, "low": 9.174, "close": 9.511, "volume": 7925}, "trend_line": 8.6655, "activity_lines": {"activity_5": 9.2432, "activity_10": 9.191491, "activity_20": 9.063343, "activity_30": 8.879688}, "trend_signal": 1, "fair_value": 7.930487, "relative_strength": -3.558598, "rate_of_change": 0.6181067075602804, "market_dynamics": 0.993414, "expectation": {"probability": 45.7484, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 9.532, "high": 9.562, "low": 9.42, "close": 9.462, "volume": 3453}, "trend_line": 8.708167, "activity_lines": {"activity_5": 9.336533, "activity_10": 9.245945, "activity_20": 9.120776, "activity_30": 8.931075}, "trend_signal": 1, "fair_value": 7.935122, "relative_strength": -4.503812, "rate_of_change": 0.4923778200911637, "market_dynamics": 0.915584, "expectation": {"probability": 44.45, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 9.549, "high": 9.606, "low": 9.396, "close": 9.606, "volume": 3499}, "trend_line": 8.758933, "activity_lines": {"activity_5": 9.4514, "activity_10": 9.320564, "activity_20": 9.185852, "activity_30": 8.989}, "trend_signal": 1, "fair_value": 7.943487, "relative_strength": -2.735283, "rate_of_change": 0.5829699866803335, "market_dynamics": 0.846301, "expectation": {"probability": 45.7447, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 9.601, "high": 9.601, "low": 9.284, "close": 9.311, "volume": 6638}, "trend_line": 8.786133, "activity_lines": {"activity_5": 9.432733, "activity_10": 9.330891, "activity_20": 9.2151, "activity_30": 9.024617}, "trend_signal": 1, "fair_value": 7.950692, "relative_strength": -3.582215, "rate_of_change": 0.3105401080245594, "market_dynamics": 0.833853, "expectation": {"probability": 45.0485, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 9.318, "high": 9.347, "low": 8.987, "close": 9.171, "volume": 2963}, "trend_line": 8.809933, "activity_lines": {"activity_5": 9.3568, "activity_10": 9.314309, "activity_20": 9.224286, "activity_30": 9.049447}, "trend_signal": 1, "fair_value": 7.957397, "relative_strength": -3.317492, "rate_of_change": 0.27088139913201403, "market_dynamics": 0.403651, "expectation": {"probability": 44.4871, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 9.226, "high": 9.226, "low": 9.091, "close": 9.165, "volume": 11912}, "trend_line": 8.833967, "activity_lines": {"activity_5": 9.2744, "activity_10": 9.297073, "activity_20": 9.22931, "activity_30": 9.072355}, "trend_signal": 1, "fair_value": 7.965994, "relative_strength": -3.283707, "rate_of_change": 0.272805706921952, "market_dynamics": 0.18672, "expectation": {"probability": 43.8356, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 9.164, "high": 9.251, "low": 9.059, "close": 9.087, "volume": 2122}, "trend_line": 8.8582, "activity_lines": {"activity_5": 9.189067, "activity_10": 9.265164, "activity_20": 9.223719, "activity_30": 9.08868}, "trend_signal": 1, "fair_value": 7.979788, "relative_strength": -3.38952, "rate_of_change": 0.2743161707531918, "market_dynamics": -0.225106, "expectation": {"probability": 46.3319, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 9.056, "high": 9.092, "low": 8.944, "close": 9.0, "volume": 6892}, "trend_line": 8.873633, "activity_lines": {"activity_5": 9.099733, "activity_10": 9.217036, "activity_20": 9.20831, "activity_30": 9.097828}, "trend_signal": 1, "fair_value": 7.992686, "relative_strength": -4.265088, "rate_of_change": 0.1742227540583844, "market_dynamics": -0.457305, "expectation": {"probability": 45.7462, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 9.01, "high": 9.195, "low": 9.01, "close": 9.139, "volume": 995}, "trend_line": 8.911233, "activity_lines": {"activity_5": 9.097133, "activity_10": 9.1956, "activity_20": 9.205276, "activity_30": 9.114948}, "trend_signal": 1, "fair_value": 8.008115, "relative_strength": -4.861845, "rate_of_change": 0.42372723776157306, "market_dynamics": -0.57438, "expectation": {"probability": 43.356, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 9.093, "high": 9.138, "low": 8.974, "close": 9.079, "volume": 87}, "trend_line": 8.944033, "activity_lines": {"activity_5": 9.086, "activity_10": 9.163491, "activity_20": 9.195433, "activity_30": 9.125772}, "trend_signal": 1, "fair_value": 8.023955, "relative_strength": -4.515846, "rate_of_change": 0.3680747658601222, "market_dynamics": -0.795405, "expectation": {"probability": 45.8114, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 9.101, "high": 9.327, "low": 9.101, "close": 9.223, "volume": 495}, "trend_line": 8.980733, "activity_lines": {"activity_5": 9.129, "activity_10": 9.158018, "activity_20": 9.198348, "activity_30": 9.14377}, "trend_signal": 1, "fair_value": 8.039788, "relative_strength": -0.972962, "rate_of_change": 0.41032943416019946, "market_dynamics": -0.770583, "expectation": {"probability": 43.0133, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 9.241, "high": 9.418, "low": 9.241, "close": 9.371, "volume": 381}, "trend_line": 9.0202, "activity_lines": {"activity_5": 9.217467, "activity_10": 9.184691, "activity_20": 9.215262, "activity_30": 9.168948}, "trend_signal": 1, "fair_value": 8.053994, "relative_strength": -0.758149, "rate_of_change": 0.43946301487863115, "market_dynamics": -0.696934, "expectation": {"probability": 43.3097, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 9.312, "high": 9.312, "low": 9.086, "close": 9.086, "volume": 2452}, "trend_line": 9.057, "activity_lines": {"activity_5": 9.192, "activity_10": 9.1612, "activity_20": 9.20389, "activity_30": 9.173194}, "trend_signal": 1, "fair_value": 8.065442, "relative_strength": -2.329997, "rate_of_change": 0.40797321567148725, "market_dynamics": -0.685352, "expectation": {"probability": 46.6851, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 9.074, "high": 9.09, "low": 8.975, "close": 9.055, "volume": 5302}, "trend_line": 9.095567, "activity_lines": {"activity_5": 9.150467, "activity_10": 9.141527, "activity_20": 9.189252, "activity_30": 9.173065}, "trend_signal": 1, "fair_value": 8.073135, "relative_strength": -0.768477, "rate_of_change": 0.4258253284752176, "market_dynamics": -0.614451, "expectation": {"probability": 45.5984, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 9.076, "high": 9.239, "low": 9.042, "close": 9.083, "volume": 1832}, "trend_line": 9.117767, "activity_lines": {"activity_5": 9.123867, "activity_10": 9.1316, "activity_20": 9.178119, "activity_30": 9.172254}, "trend_signal": 1, "fair_value": 8.082577, "relative_strength": -1.450317, "rate_of_change": 0.24407494332128798, "market_dynamics": -0.73062, "expectation": {"probability": 50.2546, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 9.115, "high": 9.134, "low": 8.927, "close": 9.001, "volume": 262}, "trend_line": 9.1346, "activity_lines": {"activity_5": 9.069667, "activity_10": 9.108364, "activity_20": 9.15971, "activity_30": 9.16472}, "trend_signal": 0, "fair_value": 8.091513, "relative_strength": 1.239384, "rate_of_change": 0.1846175713856265, "market_dynamics": -0.973863, "expectation": {"probability": 53.6859, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 8.994, "high": 9.174, "low": 8.994, "close": 9.169, "volume": 225}, "trend_line": 9.148067, "activity_lines": {"activity_5": 9.086267, "activity_10": 9.118655, "activity_20": 9.157952, "activity_30": 9.16694}, "trend_signal": 0, "fair_value": 8.102365, "relative_strength": 0.180316, "rate_of_change": 0.14742845882686229, "market_dynamics": -1.02445, "expectation": {"probability": 42.9279, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 9.138, "high": 9.138, "low": 8.915, "close": 8.915, "volume": 8482}, "trend_line": 9.151267, "activity_lines": {"activity_5": 9.031667, "activity_10": 9.081273, "activity_20": 9.13151, "activity_30": 9.151903}, "trend_signal": 0, "fair_value": 8.111462, "relative_strength": -3.130473, "rate_of_change": 0.03498006737381158, "market_dynamics": -1.095845, "expectation": {"probability": 54.0785, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 8.905, "high": 8.909, "low": 8.673, "close": 8.732, "volume": 4090}, "trend_line": 9.145367, "activity_lines": {"activity_5": 8.927467, "activity_10": 9.012164, "activity_20": 9.088414, "activity_30": 9.124854}, "trend_signal": 0, "fair_value": 8.121282, "relative_strength": -5.515571, "rate_of_change": -0.06447194688998212, "market_dynamics": -1.130057, "expectation": {"probability": 54.0172, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 8.763, "high": 8.884, "low": 8.725, "close": 8.845, "volume": 411}, "trend_line": 9.144267, "activity_lines": {"activity_5": 8.882467, "activity_10": 8.971, "activity_20": 9.058081, "activity_30": 9.105475}, "trend_signal": 0, "fair_value": 8.131628, "relative_strength": -4.487578, "rate_of_change": -0.012027948140309613, "market_dynamics": -1.122718, "expectation": {"probability": 51.9182, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 8.819, "high": 8.89, "low": 8.767, "close": 8.848, "volume": 109}, "trend_line": 9.132433, "activity_lines": {"activity_5": 8.854333, "activity_10": 8.934636, "activity_20": 9.029267, "activity_30": 9.086361}, "trend_signal": 0, "fair_value": 8.141506, "relative_strength": -4.442267, "rate_of_change": -0.12941441889217112, "market_dynamics": -1.164638, "expectation": {"probability": 52.0163, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 8.875, "high": 8.992, "low": 8.875, "close": 8.9, "volume": 2660}, "trend_line": 9.124733, "activity_lines": {"activity_5": 8.853733, "activity_10": 8.914545, "activity_20": 9.008562, "activity_30": 9.071366}, "trend_signal": 0, "fair_value": 8.149173, "relative_strength": -4.432276, "rate_of_change": -0.08431488082091397, "market_dynamics": -1.114948, "expectation": {"probability": 52.2358, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 8.882, "high": 9.274, "low": 8.875, "close": 9.204, "volume": 3093}, "trend_line": 9.130867, "activity_lines": {"activity_5": 8.9724, "activity_10": 8.958291, "activity_20": 9.019486, "activity_30": 9.07648}, "trend_signal": 0, "fair_value": 8.155865, "relative_strength": -3.861565, "rate_of_change": 0.06722388479749947, "market_dynamics": -0.810391, "expectation": {"probability": 49.8201, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 9.18, "high": 9.207, "low": 9.045, "close": 9.178, "volume": 7038}, "trend_line": 9.1291, "activity_lines": {"activity_5": 9.063133, "activity_10": 8.995164, "activity_20": 9.029848, "activity_30": 9.07952}, "trend_signal": 0, "fair_value": 8.163474, "relative_strength": -4.128446, "rate_of_change": -0.019351941058838796, "market_dynamics": -0.415029, "expectation": {"probability": 48.5119, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 9.1, "high": 9.105, "low": 8.868, "close": 8.948, "volume": 1610}, "trend_line": 9.120867, "activity_lines": {"activity_5": 9.047467, "activity_10": 8.987982, "activity_20": 9.018938, "activity_30": 9.067837}, "trend_signal": 0, "fair_value": 8.168654, "relative_strength": -4.953825, "rate_of_change": -0.09018413644279091, "market_dynamics": -0.295254, "expectation": {"probability": 53.236, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 8.988, "high": 9.087, "low": 8.937, "close": 9.051, "volume": 2206}, "trend_line": 9.117967, "activity_lines": {"activity_5": 9.059267, "activity_10": 9.001982, "activity_20": 9.0189, "activity_30": 9.063329}, "trend_signal": 0, "fair_value": 8.172731, "relative_strength": -2.332313, "rate_of_change": -0.03179522297606518, "market_dynamics": -0.174371, "expectation": {"probability": 52.5871, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 9.05, "high": 9.233, "low": 9.03, "close": 9.233, "volume": 2702}, "trend_line": 9.123567, "activity_lines": {"activity_5": 9.1182, "activity_10": 9.048164, "activity_20": 9.036738, "activity_30": 9.070751}, "trend_signal": 0, "fair_value": 8.179436, "relative_strength": -1.030482, "rate_of_change": 0.061417199689353816, "market_dynamics": -0.0129, "expectation": {"probability": 49.5552, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 9.217, "high": 9.505, "low": 9.165, "close": 9.449, "volume": 1848}, "trend_line": 9.135933, "activity_lines": {"activity_5": 9.226933, "activity_10": 9.132455, "activity_20": 9.074452, "activity_30": 9.091746}, "trend_signal": 0, "fair_value": 8.188115, "relative_strength": 0.477113, "rate_of_change": 0.13553909342694695, "market_dynamics": 0.161559, "expectation": {"probability": 47.1366, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 9.423, "high": 9.79, "low": 9.423, "close": 9.755, "volume": 5127}, "trend_line": 9.156033, "activity_lines": {"activity_5": 9.421333, "activity_10": 9.262673, "activity_20": 9.139171, "activity_30": 9.131686}, "trend_signal": 0, "fair_value": 8.200288, "relative_strength": 2.253264, "rate_of_change": 0.22001037004103596, "market_dynamics": 0.70355, "expectation": {"probability": 48.3365, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 9.764, "high": 10.064, "low": 9.764, "close": 10.056, "volume": 2451}, "trend_line": 9.187767, "activity_lines": {"activity_5": 9.6776, "activity_10": 9.429018, "activity_20": 9.229624, "activity_30": 9.189748}, "trend_signal": 1, "fair_value": 8.214192, "relative_strength": 5.207476, "rate_of_change": 0.3465911492455125, "market_dynamics": 1.10269, "expectation": {"probability": 43.2112, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 9.846, "high": 9.907, "low": 9.358, "close": 9.358, "volume": 1219}, "trend_line": 9.182667, "activity_lines": {"activity_5": 9.627333, "activity_10": 9.446436, "activity_20": 9.248948, "activity_30": 9.200731}, "trend_signal": 1, "fair_value": 8.22675, "relative_strength": 4.673655, "rate_of_change": -0.05550859093399705, "market_dynamics": 1.038238, "expectation": {"probability": 45.7845, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 9.052, "high": 9.23, "low": 8.878, "close": 8.878, "volume": 13387}, "trend_line": 9.1632, "activity_lines": {"activity_5": 9.3966, "activity_10": 9.367309, "activity_20": 9.221914, "activity_30": 9.181075}, "trend_signal": 1, "fair_value": 8.238128, "relative_strength": -0.220668, "rate_of_change": -0.2119972334834811, "market_dynamics": 0.883336, "expectation": {"probability": 47.8074, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 8.951, "high": 9.214, "low": 8.629, "close": 8.629, "volume": 105}, "trend_line": 9.130633, "activity_lines": {"activity_5": 9.106533, "activity_10": 9.243309, "activity_20": 9.173514, "activity_30": 9.146611}, "trend_signal": 0, "fair_value": 8.250981, "relative_strength": 1.446781, "rate_of_change": -0.35541077352890077, "market_dynamics": 0.357427, "expectation": {"probability": 54.2546, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 8.431, "high": 8.676, "low": 8.294, "close": 8.404, "volume": 7036}, "trend_line": 9.1004, "activity_lines": {"activity_5": 8.796133, "activity_10": 9.088855, "activity_20": 9.105862, "activity_30": 9.099731}, "trend_signal": 0, "fair_value": 8.260949, "relative_strength": -0.908444, "rate_of_change": -0.33111614495949043, "market_dynamics": -0.118303, "expectation": {"probability": 54.6512, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 8.426, "high": 8.946, "low": 8.426, "close": 8.946, "volume": 94}, "trend_line": 9.0929, "activity_lines": {"activity_5": 8.756467, "activity_10": 9.047018, "activity_20": 9.092929, "activity_30": 9.08977}, "trend_signal": 0, "fair_value": 8.274205, "relative_strength": 1.536263, "rate_of_change": -0.08241395982594484, "market_dynamics": -0.36023, "expectation": {"probability": 55.615, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 8.996, "high": 9.276, "low": 8.861, "close": 9.234, "volume": 9286}, "trend_line": 9.0952, "activity_lines": {"activity_5": 8.8868, "activity_10": 9.057582, "activity_20": 9.108076, "activity_30": 9.098873}, "trend_signal": 0, "fair_value": 8.287468, "relative_strength": 2.004013, "rate_of_change": 0.025294460513147276, "market_dynamics": -0.400355, "expectation": {"probability": 46.4604, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 9.202, "high": 9.585, "low": 9.165, "close": 9.552, "volume": 58664}, "trend_line": 9.1107, "activity_lines": {"activity_5": 9.1314, "activity_10": 9.122636, "activity_20": 9.1524, "activity_30": 9.128344}, "trend_signal": 1, "fair_value": 8.303686, "relative_strength": 1.73237, "rate_of_change": 0.17041956196674513, "market_dynamics": -0.076874, "expectation": {"probability": 48.8648, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 9.505, "high": 9.505, "low": 9.216, "close": 9.216, "volume": 9756}, "trend_line": 9.1179, "activity_lines": {"activity_5": 9.219067, "activity_10": 9.1208, "activity_20": 9.1629, "activity_30": 9.135138}, "trend_signal": 1, "fair_value": 8.316705, "relative_strength": 0.485925, "rate_of_change": 0.07902795613949515, "market_dynamics": 0.051672, "expectation": {"probability": 43.9012, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 9.232, "high": 9.264, "low": 9.022, "close": 9.159, "volume": 244}, "trend_line": 9.118567, "activity_lines": {"activity_5": 9.2486, "activity_10": 9.112836, "activity_20": 9.166538, "activity_30": 9.137789}, "trend_signal": 0, "fair_value": 8.330564, "relative_strength": -0.794124, "rate_of_change": 0.007315280930915815, "market_dynamics": 0.135555, "expectation": {"probability": 46.7982, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 9.183, "high": 9.317, "low": 9.001, "close": 9.063, "volume": 877}, "trend_line": 9.118033, "activity_lines": {"activity_5": 9.1958, "activity_10": 9.098255, "activity_20": 9.159, "activity_30": 9.134204}, "trend_signal": 0, "fair_value": 8.345359, "relative_strength": -2.006031, "rate_of_change": -0.005856183323542333, "market_dynamics": -0.026924, "expectation": {"probability": 56.0599, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 9.041, "high": 9.132, "low": 8.868, "close": 8.875, "volume": 2929}, "trend_line": 9.106433, "activity_lines": {"activity_5": 9.072533, "activity_10": 9.067545, "activity_20": 9.132519, "activity_30": 9.118525}, "trend_signal": 0, "fair_value": 8.358994, "relative_strength": -2.462814, "rate_of_change": -0.12722042133429007, "market_dynamics": -0.349798, "expectation": {"probability": 56.2563, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 8.805, "high": 9.165, "low": 8.805, "close": 9.12, "volume": 2358}, "trend_line": 9.098067, "activity_lines": {"activity_5": 9.054867, "activity_10": 9.090164, "activity_20": 9.129243, "activity_30": 9.1194}, "trend_signal": 0, "fair_value": 8.374987, "relative_strength": -3.502318, "rate_of_change": -0.09186912153200423, "market_dynamics": -0.445029, "expectation": {"probability": 52.5919, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 9.215, "high": 9.317, "low": 9.183, "close": 9.229, "volume": 1192}, "trend_line": 9.102833, "activity_lines": {"activity_5": 9.102333, "activity_10": 9.1282, "activity_20": 9.1353, "activity_30": 9.127847}, "trend_signal": 0, "fair_value": 8.390077, "relative_strength": -3.111817, "rate_of_change": 0.05238475381638811, "market_dynamics": -0.475566, "expectation": {"probability": 52.5709, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/4674f7da-3301-41fa-a298-7c6c0c3e26b8/", "share_image": "https://sharemaestro.com/terminal/4674f7da-3301-41fa-a298-7c6c0c3e26b8/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}