{"ticker": {"uuid": "46757694-335d-4339-b5a0-a2cf100d1899", "symbol": "RNW", "name": "Renew Energy Global PLC", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Utilities", "industry": "Utilities - Renewable", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, RNW rose 22.41%, moving from 5.22 to 6.39. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -20.62 and has improved across the 12-week window. Market Dynamics is 1.24 on the latest week. Expectation is undecided at 49.10%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "6.39"}, {"label": "12-Week Change", "value": "22.41%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 49.10%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-20.62"}, {"label": "Market Dynamics", "value": "1.24"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 6.0, "high": 6.5, "low": 5.955, "close": 6.39, "volume": 8329208}, "trend_line": 5.792333, "activity_lines": {"activity_5": 5.886667, "activity_10": 5.568545, "activity_20": 5.370667, "activity_30": 5.459677}, "trend_signal": 0, "fair_value": 6.285128, "relative_strength": -20.617631, "rate_of_change": -0.6574547989106541, "market_dynamics": 1.242864, "expectation": {"probability": 49.0989, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 5.48, "high": 5.85, "low": 5.11, "close": 5.6, "volume": 4819712}, "trend_line": 5.521333, "activity_lines": {"activity_5": 5.522667, "activity_10": 5.480545, "activity_20": 5.381667, "activity_30": 5.420946}, "trend_signal": 0, "fair_value": 7.652317, "relative_strength": -21.114002, "rate_of_change": -0.5224911730521378, "market_dynamics": 0.725511, "expectation": {"probability": 47.6246, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 5.6, "high": 6.215, "low": 5.425, "close": 5.91, "volume": 7530700}, "trend_line": 5.512333, "activity_lines": {"activity_5": 5.662667, "activity_10": 5.56, "activity_20": 5.433952, "activity_30": 5.446022}, "trend_signal": 0, "fair_value": 7.638152, "relative_strength": -19.219295, "rate_of_change": -0.16300411512945046, "market_dynamics": 0.949574, "expectation": {"probability": 48.3724, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 5.92, "high": 5.92, "low": 5.41, "close": 5.49, "volume": 2157072}, "trend_line": 5.488333, "activity_lines": {"activity_5": 5.622667, "activity_10": 5.555273, "activity_20": 5.447095, "activity_30": 5.444581}, "trend_signal": 0, "fair_value": 7.620828, "relative_strength": -23.450895, "rate_of_change": -0.4353873396255274, "market_dynamics": 0.967616, "expectation": {"probability": 43.773, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 5.48, "high": 5.51, "low": 5.16, "close": 5.48, "volume": 3775545}, "trend_line": 5.47, "activity_lines": {"activity_5": 5.586667, "activity_10": 5.550727, "activity_20": 5.460571, "activity_30": 5.444043}, "trend_signal": 0, "fair_value": 7.603702, "relative_strength": -24.366497, "rate_of_change": -0.3340358538740298, "market_dynamics": 0.896265, "expectation": {"probability": 43.183, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 5.47, "high": 5.77, "low": 5.32, "close": 5.52, "volume": 2463537}, "trend_line": 5.465667, "activity_lines": {"activity_5": 5.560667, "activity_10": 5.555818, "activity_20": 5.478619, "activity_30": 5.447269}, "trend_signal": 0, "fair_value": 7.587164, "relative_strength": -22.507743, "rate_of_change": -0.07921389396709179, "market_dynamics": 0.705698, "expectation": {"probability": 47.7433, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 5.53, "high": 5.96, "low": 5.5, "close": 5.68, "volume": 3358746}, "trend_line": 5.468, "activity_lines": {"activity_5": 5.587333, "activity_10": 5.582727, "activity_20": 5.512333, "activity_30": 5.461097}, "trend_signal": 0, "fair_value": 7.572147, "relative_strength": -22.266193, "rate_of_change": 0.042684634830481634, "market_dynamics": 0.537519, "expectation": {"probability": 48.4718, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 5.63, "high": 6.4, "low": 5.42, "close": 6.39, "volume": 5597972}, "trend_line": 5.489333, "activity_lines": {"activity_5": 5.845333, "activity_10": 5.734909, "activity_20": 5.608333, "activity_30": 5.520581}, "trend_signal": 1, "fair_value": 7.562912, "relative_strength": -11.353616, "rate_of_change": 0.39014264813460625, "market_dynamics": 0.754657, "expectation": {"probability": 49.3989, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 6.4, "high": 6.4, "low": 5.95, "close": 6.07, "volume": 2763862}, "trend_line": 5.508333, "activity_lines": {"activity_5": 5.964667, "activity_10": 5.809273, "activity_20": 5.665095, "activity_30": 5.558043}, "trend_signal": 1, "fair_value": 7.551339, "relative_strength": -17.030297, "rate_of_change": 0.34612584078976677, "market_dynamics": 0.868889, "expectation": {"probability": 45.4819, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 6.12, "high": 6.22, "low": 5.88, "close": 6.03, "volume": 1572441}, "trend_line": 5.527333, "activity_lines": {"activity_5": 6.032, "activity_10": 5.867818, "activity_20": 5.710524, "activity_30": 5.591699}, "trend_signal": 1, "fair_value": 7.539636, "relative_strength": -14.619058, "rate_of_change": 0.3449319422046423, "market_dynamics": 1.039488, "expectation": {"probability": 44.3249, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 6.06, "high": 6.23, "low": 5.85, "close": 6.19, "volume": 1558548}, "trend_line": 5.536, "activity_lines": {"activity_5": 6.116, "activity_10": 5.944545, "activity_20": 5.765381, "activity_30": 5.634452}, "trend_signal": 1, "fair_value": 7.529334, "relative_strength": -10.510774, "rate_of_change": 0.1568025664456978, "market_dynamics": 1.053343, "expectation": {"probability": 47.8435, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 6.2, "high": 6.3, "low": 5.94, "close": 6.1, "volume": 1816485}, "trend_line": 5.536, "activity_lines": {"activity_5": 6.125333, "activity_10": 5.992545, "activity_20": 5.807714, "activity_30": 5.670839}, "trend_signal": 1, "fair_value": 7.518505, "relative_strength": -9.229649, "rate_of_change": 0.0, "market_dynamics": 0.924109, "expectation": {"probability": 44.6494, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 5.36, "high": 6.46, "low": 4.84, "close": 6.26, "volume": 3729240}, "trend_line": 5.541667, "activity_lines": {"activity_5": 6.16, "activity_10": 6.060545, "activity_20": 5.863, "activity_30": 5.717548}, "trend_signal": 1, "fair_value": 7.509043, "relative_strength": -7.829803, "rate_of_change": 0.10236632947978244, "market_dynamics": 0.957354, "expectation": {"probability": 47.723, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 6.27, "high": 6.5, "low": 6.0, "close": 6.02, "volume": 1867180}, "trend_line": 5.550333, "activity_lines": {"activity_5": 6.123333, "activity_10": 6.078545, "activity_20": 5.891714, "activity_30": 5.748409}, "trend_signal": 1, "fair_value": 7.497931, "relative_strength": -13.944443, "rate_of_change": 0.15637893796216626, "market_dynamics": 0.859619, "expectation": {"probability": 45.1358, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 6.03, "high": 6.175, "low": 5.49, "close": 5.65, "volume": 4032637}, "trend_line": 5.550667, "activity_lines": {"activity_5": 5.966667, "activity_10": 6.019636, "activity_20": 5.88319, "activity_30": 5.754839}, "trend_signal": 1, "fair_value": 7.484242, "relative_strength": -17.443168, "rate_of_change": 0.0060176569585935185, "market_dynamics": 0.687307, "expectation": {"probability": 44.1302, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 5.64, "high": 6.14, "low": 5.62, "close": 5.97, "volume": 2459261}, "trend_line": 5.562667, "activity_lines": {"activity_5": 5.942, "activity_10": 6.015818, "activity_20": 5.904952, "activity_30": 5.781892}, "trend_signal": 1, "fair_value": 7.473108, "relative_strength": -11.58895, "rate_of_change": 0.21619023443489685, "market_dynamics": 0.524311, "expectation": {"probability": 46.5259, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 5.87, "high": 6.01, "low": 5.62, "close": 5.73, "volume": 3103914}, "trend_line": 5.601667, "activity_lines": {"activity_5": 5.852, "activity_10": 5.960182, "activity_20": 5.89981, "activity_30": 5.792688}, "trend_signal": 1, "fair_value": 7.460385, "relative_strength": -11.554831, "rate_of_change": 0.7011025466740989, "market_dynamics": 0.16804, "expectation": {"probability": 44.4264, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 5.7, "high": 5.741, "low": 5.38, "close": 5.43, "volume": 2860874}, "trend_line": 5.631, "activity_lines": {"activity_5": 5.686667, "activity_10": 5.849091, "activity_20": 5.864857, "activity_30": 5.781613}, "trend_signal": 1, "fair_value": 7.445672, "relative_strength": -15.595159, "rate_of_change": 0.5236476927314722, "market_dynamics": -0.176891, "expectation": {"probability": 48.5849, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 5.49, "high": 5.49, "low": 4.78, "close": 5.26, "volume": 4276897}, "trend_line": 5.656667, "activity_lines": {"activity_5": 5.52, "activity_10": 5.724545, "activity_20": 5.813143, "activity_30": 5.757677}, "trend_signal": 0, "fair_value": 7.429947, "relative_strength": -18.966477, "rate_of_change": 0.45581601846917846, "market_dynamics": -0.410376, "expectation": {"probability": 48.4528, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 5.24, "high": 5.9, "low": 5.16, "close": 5.45, "volume": 3847088}, "trend_line": 5.678, "activity_lines": {"activity_5": 5.467333, "activity_10": 5.649273, "activity_20": 5.781143, "activity_30": 5.744344}, "trend_signal": 0, "fair_value": 7.415805, "relative_strength": -15.610762, "rate_of_change": 0.3771302075939819, "market_dynamics": -0.623201, "expectation": {"probability": 49.8575, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 5.47, "high": 5.64, "low": 5.235, "close": 5.5, "volume": 3721678}, "trend_line": 5.682667, "activity_lines": {"activity_5": 5.444667, "activity_10": 5.593636, "activity_20": 5.75381, "activity_30": 5.73286}, "trend_signal": 0, "fair_value": 7.402218, "relative_strength": -11.908315, "rate_of_change": 0.08219443466009899, "market_dynamics": -0.696416, "expectation": {"probability": 50.3826, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 5.39, "high": 5.72, "low": 5.37, "close": 5.46, "volume": 2907531}, "trend_line": 5.677333, "activity_lines": {"activity_5": 5.44, "activity_10": 5.543273, "activity_20": 5.722714, "activity_30": 5.718495}, "trend_signal": 0, "fair_value": 7.38854, "relative_strength": -9.842492, "rate_of_change": -0.09386437741293645, "market_dynamics": -0.730813, "expectation": {"probability": 49.1082, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 5.48, "high": 6.27, "low": 5.28, "close": 5.99, "volume": 3903768}, "trend_line": 5.694333, "activity_lines": {"activity_5": 5.63, "activity_10": 5.600909, "activity_20": 5.742762, "activity_30": 5.738667}, "trend_signal": 0, "fair_value": 7.37876, "relative_strength": -6.446024, "rate_of_change": 0.2994363726771065, "market_dynamics": -0.539898, "expectation": {"probability": 49.5009, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 6.0, "high": 6.08, "low": 5.725, "close": 5.74, "volume": 2614476}, "trend_line": 5.699, "activity_lines": {"activity_5": 5.699333, "activity_10": 5.618, "activity_20": 5.738619, "activity_30": 5.741613}, "trend_signal": 0, "fair_value": 7.36738, "relative_strength": -12.157991, "rate_of_change": 0.08195867716200532, "market_dynamics": -0.512003, "expectation": {"probability": 45.7036, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 5.67, "high": 6.17, "low": 5.67, "close": 5.93, "volume": 2923894}, "trend_line": 5.709667, "activity_lines": {"activity_5": 5.8, "activity_10": 5.674727, "activity_20": 5.751381, "activity_30": 5.756516}, "trend_signal": 0, "fair_value": 7.357467, "relative_strength": -10.401651, "rate_of_change": 0.18717318827864116, "market_dynamics": -0.402035, "expectation": {"probability": 49.2683, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 6.47, "high": 6.9, "low": 6.08, "close": 6.12, "volume": 2736144}, "trend_line": 5.743, "activity_lines": {"activity_5": 5.932, "activity_10": 5.760909, "activity_20": 5.780095, "activity_30": 5.782989}, "trend_signal": 1, "fair_value": 7.348991, "relative_strength": -7.725439, "rate_of_change": 0.583799370436152, "market_dynamics": -0.13168, "expectation": {"probability": 48.6969, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 6.15, "high": 6.58, "low": 5.83, "close": 6.58, "volume": 2791094}, "trend_line": 5.78, "activity_lines": {"activity_5": 6.176, "activity_10": 5.928, "activity_20": 5.849762, "activity_30": 5.836989}, "trend_signal": 1, "fair_value": 7.34376, "relative_strength": -0.463212, "rate_of_change": 0.6442625805328211, "market_dynamics": 0.040973, "expectation": {"probability": 45.827, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 6.51, "high": 6.99, "low": 6.43, "close": 6.91, "volume": 2792825}, "trend_line": 5.833333, "activity_lines": {"activity_5": 6.455333, "activity_10": 6.139636, "activity_20": 5.946571, "activity_30": 5.909892}, "trend_signal": 1, "fair_value": 7.340829, "relative_strength": 4.235811, "rate_of_change": 0.9227162629757683, "market_dynamics": 0.439418, "expectation": {"probability": 40.2161, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 6.82, "high": 7.28, "low": 6.63, "close": 7.16, "volume": 3538143}, "trend_line": 5.885333, "activity_lines": {"activity_5": 6.756667, "activity_10": 6.369818, "activity_20": 6.064714, "activity_30": 5.995484}, "trend_signal": 1, "fair_value": 7.339615, "relative_strength": 4.847328, "rate_of_change": 0.8914286223673583, "market_dynamics": 0.840875, "expectation": {"probability": 42.0256, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 7.2, "high": 7.635, "low": 7.15, "close": 7.49, "volume": 3176032}, "trend_line": 5.954, "activity_lines": {"activity_5": 7.073333, "activity_10": 6.625455, "activity_20": 6.209095, "activity_30": 6.099011}, "trend_signal": 1, "fair_value": 7.340618, "relative_strength": 9.05783, "rate_of_change": 1.1667479138393628, "market_dynamics": 1.116951, "expectation": {"probability": 36.9388, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 7.49, "high": 7.72, "low": 7.41, "close": 7.66, "volume": 2948279}, "trend_line": 6.025667, "activity_lines": {"activity_5": 7.342667, "activity_10": 6.874909, "activity_20": 6.362714, "activity_30": 6.209075}, "trend_signal": 1, "fair_value": 7.342733, "relative_strength": 11.430833, "rate_of_change": 1.2036781995297379, "market_dynamics": 1.232359, "expectation": {"probability": 40.2321, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 7.63, "high": 7.79, "low": 7.35, "close": 7.51, "volume": 1992061}, "trend_line": 6.089333, "activity_lines": {"activity_5": 7.459333, "activity_10": 7.057818, "activity_20": 6.495048, "activity_30": 6.304839}, "trend_signal": 1, "fair_value": 7.343834, "relative_strength": 12.962317, "rate_of_change": 1.056580126316299, "market_dynamics": 1.216045, "expectation": {"probability": 37.7232, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 7.52, "high": 7.63, "low": 7.04, "close": 7.26, "volume": 2067568}, "trend_line": 6.134333, "activity_lines": {"activity_5": 7.430667, "activity_10": 7.158, "activity_20": 6.596857, "activity_30": 6.380366}, "trend_signal": 1, "fair_value": 7.343286, "relative_strength": 6.216016, "rate_of_change": 0.7389971939455426, "market_dynamics": 1.07039, "expectation": {"probability": 43.0255, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 7.15, "high": 7.15, "low": 6.5, "close": 6.7, "volume": 2427150}, "trend_line": 6.174667, "activity_lines": {"activity_5": 7.192, "activity_10": 7.133273, "activity_20": 6.640571, "activity_30": 6.41686}, "trend_signal": 1, "fair_value": 7.339108, "relative_strength": -4.03773, "rate_of_change": 0.6575123978434255, "market_dynamics": 0.829701, "expectation": {"probability": 46.7626, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 6.7, "high": 6.935, "low": 6.5, "close": 6.85, "volume": 2167476}, "trend_line": 6.220333, "activity_lines": {"activity_5": 7.034, "activity_10": 7.118364, "activity_20": 6.695333, "activity_30": 6.46043}, "trend_signal": 1, "fair_value": 7.335953, "relative_strength": -1.982463, "rate_of_change": 0.7395702472700109, "market_dynamics": 0.587364, "expectation": {"probability": 48.7078, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 6.68, "high": 6.93, "low": 6.3, "close": 6.44, "volume": 2320729}, "trend_line": 6.251, "activity_lines": {"activity_5": 6.782, "activity_10": 7.012182, "activity_20": 6.705333, "activity_30": 6.474602}, "trend_signal": 1, "fair_value": 7.33021, "relative_strength": -8.546915, "rate_of_change": 0.49301219082644326, "market_dynamics": 0.280532, "expectation": {"probability": 47.0366, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 6.34, "high": 6.59, "low": 6.13, "close": 6.42, "volume": 1937056}, "trend_line": 6.275667, "activity_lines": {"activity_5": 6.604667, "activity_10": 6.896545, "activity_20": 6.71119, "activity_30": 6.485505}, "trend_signal": 1, "fair_value": 7.29662, "relative_strength": -10.05926, "rate_of_change": 0.39460886258198674, "market_dynamics": -0.060694, "expectation": {"probability": 50.8827, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 6.43, "high": 6.73, "low": 6.3, "close": 6.44, "volume": 2347353}, "trend_line": 6.277333, "activity_lines": {"activity_5": 6.506667, "activity_10": 6.787455, "activity_20": 6.715667, "activity_30": 6.496108}, "trend_signal": 1, "fair_value": 7.263671, "relative_strength": -8.009707, "rate_of_change": 0.02654697899042889, "market_dynamics": -0.25566, "expectation": {"probability": 51.4826, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 6.46, "high": 6.735, "low": 6.05, "close": 6.47, "volume": 2733143}, "trend_line": 6.290667, "activity_lines": {"activity_5": 6.473333, "activity_10": 6.692364, "activity_20": 6.71819, "activity_30": 6.508538}, "trend_signal": 1, "fair_value": 7.234633, "relative_strength": -8.796004, "rate_of_change": 0.2124150495122754, "market_dynamics": -0.397235, "expectation": {"probability": 52.2657, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 6.44, "high": 6.575, "low": 6.09, "close": 6.54, "volume": 3326277}, "trend_line": 6.307667, "activity_lines": {"activity_5": 6.478667, "activity_10": 6.622545, "activity_20": 6.721619, "activity_30": 6.524624}, "trend_signal": 1, "fair_value": 7.209184, "relative_strength": -9.570631, "rate_of_change": 0.27024161348868647, "market_dynamics": -0.387409, "expectation": {"probability": 53.1669, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 6.53, "high": 6.73, "low": 6.36, "close": 6.65, "volume": 2273934}, "trend_line": 6.323, "activity_lines": {"activity_5": 6.541333, "activity_10": 6.59, "activity_20": 6.730333, "activity_30": 6.54671}, "trend_signal": 1, "fair_value": 7.185338, "relative_strength": -6.611799, "rate_of_change": 0.24308512164640333, "market_dynamics": -0.422761, "expectation": {"probability": 54.0347, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 6.67, "high": 6.72, "low": 6.14, "close": 6.18, "volume": 3909799}, "trend_line": 6.325667, "activity_lines": {"activity_5": 6.433333, "activity_10": 6.490364, "activity_20": 6.68881, "activity_30": 6.537484}, "trend_signal": 1, "fair_value": 7.159184, "relative_strength": -12.023313, "rate_of_change": 0.04217934524750518, "market_dynamics": -0.428081, "expectation": {"probability": 51.4465, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 6.17, "high": 6.36, "low": 5.97, "close": 6.15, "volume": 4691242}, "trend_line": 6.322, "activity_lines": {"activity_5": 6.331333, "activity_10": 6.409455, "activity_20": 6.641, "activity_30": 6.526151}, "trend_signal": 1, "fair_value": 7.134697, "relative_strength": -14.643265, "rate_of_change": -0.057970171366910184, "market_dynamics": -0.4656, "expectation": {"probability": 50.9551, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 6.17, "high": 6.21, "low": 5.75, "close": 6.0, "volume": 3799808}, "trend_line": 6.321333, "activity_lines": {"activity_5": 6.198667, "activity_10": 6.321455, "activity_20": 6.578143, "activity_30": 6.505376}, "trend_signal": 0, "fair_value": 7.107966, "relative_strength": -15.868161, "rate_of_change": -0.010550458715595906, "market_dynamics": -0.58407, "expectation": {"probability": 51.4062, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 6.01, "high": 6.13, "low": 5.83, "close": 5.86, "volume": 1750440}, "trend_line": 6.328333, "activity_lines": {"activity_5": 6.050667, "activity_10": 6.220727, "activity_20": 6.500714, "activity_30": 6.475613}, "trend_signal": 0, "fair_value": 7.080979, "relative_strength": -16.768176, "rate_of_change": 0.11073613745707864, "market_dynamics": -0.715333, "expectation": {"probability": 51.2238, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 5.86, "high": 5.95, "low": 5.51, "close": 5.61, "volume": 3086782}, "trend_line": 6.316333, "activity_lines": {"activity_5": 5.864667, "activity_10": 6.092545, "activity_20": 6.39981, "activity_30": 6.429269}, "trend_signal": 0, "fair_value": 7.052966, "relative_strength": -19.444592, "rate_of_change": -0.18962339687243968, "market_dynamics": -0.861692, "expectation": {"probability": 50.9347, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 5.6, "high": 5.65, "low": 5.26, "close": 5.65, "volume": 5141915}, "trend_line": 6.313667, "activity_lines": {"activity_5": 5.761333, "activity_10": 5.986727, "activity_20": 6.305143, "activity_30": 6.38628}, "trend_signal": 0, "fair_value": 7.025402, "relative_strength": -13.809514, "rate_of_change": -0.0422080343135883, "market_dynamics": -0.959251, "expectation": {"probability": 51.0333, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 5.63, "high": 5.895, "low": 5.5, "close": 5.51, "volume": 2752480}, "trend_line": 6.316333, "activity_lines": {"activity_5": 5.646667, "activity_10": 5.869455, "activity_20": 6.201571, "activity_30": 6.33443}, "trend_signal": 0, "fair_value": 6.996748, "relative_strength": -18.818339, "rate_of_change": 0.04222585701780758, "market_dynamics": -1.103478, "expectation": {"probability": 50.6593, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 5.6, "high": 6.255, "low": 5.53, "close": 6.2, "volume": 3436519}, "trend_line": 6.347667, "activity_lines": {"activity_5": 5.804667, "activity_10": 5.894545, "activity_20": 6.170381, "activity_30": 6.326925}, "trend_signal": 0, "fair_value": 6.97271, "relative_strength": -9.279934, "rate_of_change": 0.4960789749368849, "market_dynamics": -0.877453, "expectation": {"probability": 51.1909, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 6.27, "high": 6.37, "low": 5.915, "close": 6.01, "volume": 1899518}, "trend_line": 6.366333, "activity_lines": {"activity_5": 5.886, "activity_10": 5.89, "activity_20": 6.125667, "activity_30": 6.30514}, "trend_signal": 0, "fair_value": 6.94803, "relative_strength": -13.065386, "rate_of_change": 0.2940607943044212, "market_dynamics": -0.785556, "expectation": {"probability": 50.7391, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 6.05, "high": 6.55, "low": 5.88, "close": 5.93, "volume": 24183843}, "trend_line": 6.380667, "activity_lines": {"activity_5": 5.930667, "activity_10": 5.880545, "activity_20": 6.080381, "activity_30": 6.276989}, "trend_signal": 0, "fair_value": 6.92271, "relative_strength": -15.688451, "rate_of_change": 0.22515316116828707, "market_dynamics": -0.584257, "expectation": {"probability": 50.2896, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 5.89, "high": 6.22, "low": 5.71, "close": 6.07, "volume": 2642724}, "trend_line": 6.401, "activity_lines": {"activity_5": 6.000667, "activity_10": 5.909636, "activity_20": 6.056667, "activity_30": 6.256946}, "trend_signal": 0, "fair_value": 6.897966, "relative_strength": -14.607678, "rate_of_change": 0.3186657445060201, "market_dynamics": -0.372822, "expectation": {"probability": 50.1356, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 6.14, "high": 6.14, "low": 5.82, "close": 5.99, "volume": 2343784}, "trend_line": 6.401, "activity_lines": {"activity_5": 6.016, "activity_10": 5.926182, "activity_20": 6.03219, "activity_30": 6.23043}, "trend_signal": 0, "fair_value": 6.87266, "relative_strength": -14.12949, "rate_of_change": 0.0, "market_dynamics": -0.380379, "expectation": {"probability": 50.2836, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 6.06, "high": 6.32, "low": 5.64, "close": 6.2, "volume": 6649748}, "trend_line": 6.416333, "activity_lines": {"activity_5": 6.069333, "activity_10": 5.983818, "activity_20": 6.033762, "activity_30": 6.217462}, "trend_signal": 0, "fair_value": 6.848429, "relative_strength": -13.200085, "rate_of_change": 0.23954069676613093, "market_dynamics": -0.140275, "expectation": {"probability": 49.5465, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 6.25, "high": 6.79, "low": 6.205, "close": 6.36, "volume": 6154442}, "trend_line": 6.430667, "activity_lines": {"activity_5": 6.176, "activity_10": 6.066909, "activity_20": 6.052952, "activity_30": 6.213828}, "trend_signal": 0, "fair_value": 6.82516, "relative_strength": -13.664036, "rate_of_change": 0.22339862971575583, "market_dynamics": -0.003994, "expectation": {"probability": 49.7323, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 6.35, "high": 6.505, "low": 6.13, "close": 6.27, "volume": 4400160}, "trend_line": 6.435667, "activity_lines": {"activity_5": 6.229333, "activity_10": 6.124545, "activity_20": 6.065905, "activity_30": 6.203462}, "trend_signal": 0, "fair_value": 6.800994, "relative_strength": -14.830524, "rate_of_change": 0.0777524322127066, "market_dynamics": 0.201834, "expectation": {"probability": 47.2942, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 6.31, "high": 6.61, "low": 6.12, "close": 6.24, "volume": 6073555}, "trend_line": 6.424333, "activity_lines": {"activity_5": 6.25, "activity_10": 6.164727, "activity_20": 6.07681, "activity_30": 6.190839}, "trend_signal": 0, "fair_value": 6.776955, "relative_strength": -14.9814, "rate_of_change": -0.17611228175727137, "market_dynamics": 0.413294, "expectation": {"probability": 47.2013, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 6.25, "high": 6.28, "low": 5.96, "close": 5.98, "volume": 5069474}, "trend_line": 6.393333, "activity_lines": {"activity_5": 6.172667, "activity_10": 6.146909, "activity_20": 6.06381, "activity_30": 6.162172}, "trend_signal": 0, "fair_value": 6.751378, "relative_strength": -21.013982, "rate_of_change": -0.48254036644737586, "market_dynamics": 0.413162, "expectation": {"probability": 46.9554, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 6.0, "high": 6.21, "low": 5.67, "close": 6.21, "volume": 8207759}, "trend_line": 6.361667, "activity_lines": {"activity_5": 6.172667, "activity_10": 6.162364, "activity_20": 6.074905, "activity_30": 6.150344}, "trend_signal": 0, "fair_value": 6.727532, "relative_strength": -17.490074, "rate_of_change": -0.49529721039089336, "market_dynamics": 0.449375, "expectation": {"probability": 48.4937, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 6.14, "high": 6.15, "low": 5.4, "close": 5.48, "volume": 7209686}, "trend_line": 6.294667, "activity_lines": {"activity_5": 5.928667, "activity_10": 6.044909, "activity_20": 6.017714, "activity_30": 6.093462}, "trend_signal": 0, "fair_value": 6.699071, "relative_strength": -23.649118, "rate_of_change": -1.0531830729272715, "market_dynamics": 0.287007, "expectation": {"probability": 46.9868, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 5.5, "high": 5.815, "low": 5.485, "close": 5.72, "volume": 3638722}, "trend_line": 6.23, "activity_lines": {"activity_5": 5.823333, "activity_10": 5.980727, "activity_20": 5.988429, "activity_30": 6.056387}, "trend_signal": 0, "fair_value": 6.671827, "relative_strength": -17.818217, "rate_of_change": -1.0273299604252162, "market_dynamics": 0.110269, "expectation": {"probability": 48.1943, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 5.72, "high": 6.01, "low": 5.56, "close": 5.87, "volume": 3147013}, "trend_line": 6.175333, "activity_lines": {"activity_5": 5.804667, "activity_10": 5.947636, "activity_20": 5.977857, "activity_30": 6.033161}, "trend_signal": 0, "fair_value": 6.645481, "relative_strength": -12.628627, "rate_of_change": -0.8774799357945463, "market_dynamics": 0.055875, "expectation": {"probability": 48.8535, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 5.65, "high": 5.99, "low": 5.54, "close": 5.93, "volume": 1860457}, "trend_line": 6.131, "activity_lines": {"activity_5": 5.830667, "activity_10": 5.929091, "activity_20": 5.974476, "activity_30": 6.017333}, "trend_signal": 0, "fair_value": 6.622404, "relative_strength": -11.623567, "rate_of_change": -0.7179046053063043, "market_dynamics": -0.201222, "expectation": {"probability": 49.9841, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 5.93, "high": 5.98, "low": 5.43, "close": 5.57, "volume": 3885188}, "trend_line": 6.093333, "activity_lines": {"activity_5": 5.74, "activity_10": 5.846182, "activity_20": 5.937857, "activity_30": 5.98114}, "trend_signal": 0, "fair_value": 6.600801, "relative_strength": -20.736007, "rate_of_change": -0.6143695971293409, "market_dynamics": -0.357021, "expectation": {"probability": 51.1467, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 5.57, "high": 5.865, "low": 5.485, "close": 5.68, "volume": 3935643}, "trend_line": 6.054333, "activity_lines": {"activity_5": 5.728667, "activity_10": 5.794727, "activity_20": 5.913762, "activity_30": 5.954473}, "trend_signal": 0, "fair_value": 6.578301, "relative_strength": -19.433379, "rate_of_change": -0.6400437986894953, "market_dynamics": -0.473592, "expectation": {"probability": 49.8277, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 5.7, "high": 6.01, "low": 5.55, "close": 5.62, "volume": 3030190}, "trend_line": 6.027, "activity_lines": {"activity_5": 5.684, "activity_10": 5.744727, "activity_20": 5.88481, "activity_30": 5.926452}, "trend_signal": 0, "fair_value": 6.547981, "relative_strength": -19.210241, "rate_of_change": -0.4514617877807449, "market_dynamics": -0.726222, "expectation": {"probability": 50.9767, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 5.59, "high": 5.9401, "low": 5.58, "close": 5.89, "volume": 2065013}, "trend_line": 6.009333, "activity_lines": {"activity_5": 5.736, "activity_10": 5.755636, "activity_20": 5.881524, "activity_30": 5.917613}, "trend_signal": 0, "fair_value": 6.523429, "relative_strength": -9.870128, "rate_of_change": -0.29313091090095106, "market_dynamics": -0.756376, "expectation": {"probability": 49.767, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 5.92, "high": 6.4, "low": 5.84, "close": 6.25, "volume": 3037119}, "trend_line": 6.003, "activity_lines": {"activity_5": 5.906667, "activity_10": 5.838364, "activity_20": 5.911381, "activity_30": 5.93314}, "trend_signal": 0, "fair_value": 6.499776, "relative_strength": -9.356806, "rate_of_change": -0.10538607196505335, "market_dynamics": -0.513254, "expectation": {"probability": 50.5783, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 6.32, "high": 6.68, "low": 6.245, "close": 6.56, "volume": 5788052}, "trend_line": 6.006, "activity_lines": {"activity_5": 6.159333, "activity_10": 5.972545, "activity_20": 5.967238, "activity_30": 5.969075}, "trend_signal": 0, "fair_value": 6.472083, "relative_strength": -5.949451, "rate_of_change": 0.04997501249375502, "market_dynamics": -0.086898, "expectation": {"probability": 52.2228, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 6.51, "high": 6.66, "low": 6.175, "close": 6.29, "volume": 5380631}, "trend_line": 5.997667, "activity_lines": {"activity_5": 6.256, "activity_10": 6.051273, "activity_20": 5.995667, "activity_30": 5.987398}, "trend_signal": 0, "fair_value": 6.445032, "relative_strength": -10.466017, "rate_of_change": -0.13874458874459486, "market_dynamics": 0.370006, "expectation": {"probability": 48.6947, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 6.33, "high": 6.39, "low": 5.64, "close": 5.89, "volume": 4953715}, "trend_line": 5.972333, "activity_lines": {"activity_5": 6.178667, "activity_10": 6.042545, "activity_20": 5.984667, "activity_30": 5.980452}, "trend_signal": 1, "fair_value": 6.423429, "relative_strength": -15.98524, "rate_of_change": -0.4223975755906416, "market_dynamics": 0.573728, "expectation": {"probability": 48.5092, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 5.9, "high": 6.095, "low": 5.77, "close": 5.91, "volume": 6836410}, "trend_line": 5.963333, "activity_lines": {"activity_5": 6.09, "activity_10": 6.034364, "activity_20": 5.975762, "activity_30": 5.97643}, "trend_signal": 1, "fair_value": 6.406891, "relative_strength": -16.391897, "rate_of_change": -0.15069487920381286, "market_dynamics": 0.681887, "expectation": {"probability": 49.8274, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 5.91, "high": 6.11, "low": 5.825, "close": 6.07, "volume": 3821452}, "trend_line": 5.960667, "activity_lines": {"activity_5": 6.053333, "activity_10": 6.054545, "activity_20": 5.982857, "activity_30": 5.983312}, "trend_signal": 1, "fair_value": 6.390737, "relative_strength": -13.93523, "rate_of_change": -0.04470654246543839, "market_dynamics": 0.520188, "expectation": {"probability": 48.2036, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 6.07, "high": 6.14, "low": 5.91, "close": 6.03, "volume": 3298520}, "trend_line": 5.961667, "activity_lines": {"activity_5": 6.015333, "activity_10": 6.064909, "activity_20": 5.985762, "activity_30": 5.987785}, "trend_signal": 1, "fair_value": 6.365609, "relative_strength": -14.215823, "rate_of_change": 0.016776645969324138, "market_dynamics": 0.48648, "expectation": {"probability": 49.2733, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 6.08, "high": 6.19, "low": 5.42, "close": 5.43, "volume": 3580005}, "trend_line": 5.947333, "activity_lines": {"activity_5": 5.812667, "activity_10": 5.957818, "activity_20": 5.932333, "activity_30": 5.953484}, "trend_signal": 0, "fair_value": 6.335737, "relative_strength": -20.937435, "rate_of_change": -0.24043610620988806, "market_dynamics": 0.277488, "expectation": {"probability": 48.0061, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 5.41, "high": 5.71, "low": 5.1501, "close": 5.38, "volume": 3042632}, "trend_line": 5.939667, "activity_lines": {"activity_5": 5.650667, "activity_10": 5.846182, "activity_20": 5.878571, "activity_30": 5.916882}, "trend_signal": 0, "fair_value": 6.309199, "relative_strength": -25.2443, "rate_of_change": -0.1288981128179706, "market_dynamics": -0.110963, "expectation": {"probability": 50.5458, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 5.36, "high": 5.435, "low": 5.185, "close": 5.39, "volume": 2757075}, "trend_line": 5.931, "activity_lines": {"activity_5": 5.526, "activity_10": 5.740727, "activity_20": 5.83, "activity_30": 5.881419}, "trend_signal": 0, "fair_value": 6.286699, "relative_strength": -21.960926, "rate_of_change": -0.14591727111974426, "market_dynamics": -0.495835, "expectation": {"probability": 49.7703, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 5.35, "high": 5.985, "low": 5.18, "close": 5.89, "volume": 5673467}, "trend_line": 5.943667, "activity_lines": {"activity_5": 5.602667, "activity_10": 5.735273, "activity_20": 5.833095, "activity_30": 5.878774}, "trend_signal": 0, "fair_value": 6.272596, "relative_strength": -15.790183, "rate_of_change": 0.21357275332995349, "market_dynamics": -0.559575, "expectation": {"probability": 50.4122, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 5.9, "high": 6.185, "low": 5.77, "close": 6.03, "volume": 2913648}, "trend_line": 5.938, "activity_lines": {"activity_5": 5.738, "activity_10": 5.761818, "activity_20": 5.849952, "activity_30": 5.884344}, "trend_signal": 0, "fair_value": 6.261635, "relative_strength": -13.838327, "rate_of_change": -0.09534518000419381, "market_dynamics": -0.385636, "expectation": {"probability": 51.0602, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 6.03, "high": 6.335, "low": 5.935, "close": 6.14, "volume": 4091229}, "trend_line": 5.942333, "activity_lines": {"activity_5": 5.91, "activity_10": 5.818, "activity_20": 5.878143, "activity_30": 5.897376}, "trend_signal": 0, "fair_value": 6.247532, "relative_strength": -14.326737, "rate_of_change": 0.0729706972044446, "market_dynamics": 0.003229, "expectation": {"probability": 50.7666, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 6.16, "high": 7.49, "low": 6.122, "close": 7.09, "volume": 14139012}, "trend_line": 5.981, "activity_lines": {"activity_5": 6.351333, "activity_10": 6.049636, "activity_20": 5.993667, "activity_30": 5.971419}, "trend_signal": 0, "fair_value": 6.241314, "relative_strength": -1.209292, "rate_of_change": 0.650704024833348, "market_dynamics": 0.670037, "expectation": {"probability": 48.2528, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 7.05, "high": 7.235, "low": 6.78, "close": 6.9, "volume": 10284972}, "trend_line": 6.008667, "activity_lines": {"activity_5": 6.615333, "activity_10": 6.224909, "activity_20": 6.084571, "activity_30": 6.03071}, "trend_signal": 1, "fair_value": 6.23484, "relative_strength": -0.934451, "rate_of_change": 0.46258150810901366, "market_dynamics": 0.914946, "expectation": {"probability": 44.8142, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 6.9, "high": 6.98, "low": 6.66, "close": 6.82, "volume": 2178068}, "trend_line": 6.036333, "activity_lines": {"activity_5": 6.752, "activity_10": 6.367636, "activity_20": 6.162952, "activity_30": 6.083054}, "trend_signal": 1, "fair_value": 6.228686, "relative_strength": -2.162343, "rate_of_change": 0.4604349017843719, "market_dynamics": 1.068452, "expectation": {"probability": 44.1311, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 6.79, "high": 6.9952, "low": 6.75, "close": 6.89, "volume": 2377558}, "trend_line": 6.059333, "activity_lines": {"activity_5": 6.85, "activity_10": 6.509455, "activity_20": 6.243762, "activity_30": 6.138129}, "trend_signal": 1, "fair_value": 6.228045, "relative_strength": 0.433663, "rate_of_change": 0.38102603020740716, "market_dynamics": 1.163418, "expectation": {"probability": 41.6974, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 6.95, "high": 7.09, "low": 6.62, "close": 6.75, "volume": 6648740}, "trend_line": 6.072333, "activity_lines": {"activity_5": 6.844, "activity_10": 6.610182, "activity_20": 6.304952, "activity_30": 6.182688}, "trend_signal": 1, "fair_value": 6.228237, "relative_strength": 1.268361, "rate_of_change": 0.2145450662639071, "market_dynamics": 1.107082, "expectation": {"probability": 35.0631, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 6.72, "high": 6.92, "low": 6.45, "close": 6.78, "volume": 7596314}, "trend_line": 6.089333, "activity_lines": {"activity_5": 6.807333, "activity_10": 6.692364, "activity_20": 6.363905, "activity_30": 6.228344}, "trend_signal": 1, "fair_value": 6.235481, "relative_strength": -0.681207, "rate_of_change": 0.279958296094754, "market_dynamics": 1.074854, "expectation": {"probability": 46.4692, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 6.8, "high": 6.85, "low": 6.59, "close": 6.72, "volume": 4122133}, "trend_line": 6.105333, "activity_lines": {"activity_5": 6.771333, "activity_10": 6.738182, "activity_20": 6.411619, "activity_30": 6.269032}, "trend_signal": 1, "fair_value": 6.240096, "relative_strength": -2.515016, "rate_of_change": 0.2627545578473047, "market_dynamics": 1.080024, "expectation": {"probability": 44.7572, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 6.72, "high": 6.735, "low": 6.37, "close": 6.48, "volume": 7146030}, "trend_line": 6.122, "activity_lines": {"activity_5": 6.667333, "activity_10": 6.716182, "activity_20": 6.432524, "activity_30": 6.293204}, "trend_signal": 1, "fair_value": 6.241763, "relative_strength": -4.294677, "rate_of_change": 0.27299084259613665, "market_dynamics": 0.993743, "expectation": {"probability": 43.953, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 6.46, "high": 6.775, "low": 6.25, "close": 6.68, "volume": 4615292}, "trend_line": 6.137667, "activity_lines": {"activity_5": 6.652667, "activity_10": 6.719818, "activity_20": 6.471381, "activity_30": 6.329204}, "trend_signal": 1, "fair_value": 6.241314, "relative_strength": -1.166146, "rate_of_change": 0.2559131002940304, "market_dynamics": 0.873644, "expectation": {"probability": 45.3763, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 6.74, "high": 6.83, "low": 6.515, "close": 6.53, "volume": 3857963}, "trend_line": 6.172667, "activity_lines": {"activity_5": 6.602, "activity_10": 6.684364, "activity_20": 6.495381, "activity_30": 6.354516}, "trend_signal": 1, "fair_value": 6.234071, "relative_strength": -5.711278, "rate_of_change": 0.5702492494297793, "market_dynamics": 0.679786, "expectation": {"probability": 44.2015, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 6.52, "high": 6.805, "low": 6.06, "close": 6.11, "volume": 6882425}, "trend_line": 6.185667, "activity_lines": {"activity_5": 6.426, "activity_10": 6.565455, "activity_20": 6.478238, "activity_30": 6.350473}, "trend_signal": 1, "fair_value": 6.223109, "relative_strength": -9.306227, "rate_of_change": 0.21060588559207713, "market_dynamics": 0.449181, "expectation": {"probability": 49.5006, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 6.11, "high": 6.5, "low": 6.045, "close": 6.3, "volume": 5703068}, "trend_line": 6.2, "activity_lines": {"activity_5": 6.358, "activity_10": 6.498909, "activity_20": 6.478143, "activity_30": 6.357849}, "trend_signal": 1, "fair_value": 6.211763, "relative_strength": -2.844926, "rate_of_change": 0.23171308769128043, "market_dynamics": 0.183982, "expectation": {"probability": 44.0191, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 6.25, "high": 6.42, "low": 6.0, "close": 6.09, "volume": 5586085}, "trend_line": 6.205333, "activity_lines": {"activity_5": 6.248, "activity_10": 6.405091, "activity_20": 6.45619, "activity_30": 6.350753}, "trend_signal": 1, "fair_value": 6.198558, "relative_strength": -2.536193, "rate_of_change": 0.08601612903226216, "market_dynamics": -0.232349, "expectation": {"probability": 51.3163, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 6.04, "high": 6.32, "low": 5.735, "close": 6.11, "volume": 6374493}, "trend_line": 6.223333, "activity_lines": {"activity_5": 6.170667, "activity_10": 6.328182, "activity_20": 6.436048, "activity_30": 6.344602}, "trend_signal": 0, "fair_value": 6.185096, "relative_strength": 0.498356, "rate_of_change": 0.2900730710181032, "market_dynamics": -0.566133, "expectation": {"probability": 51.9223, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 6.11, "high": 6.285, "low": 6.09, "close": 6.18, "volume": 2315509}, "trend_line": 6.24, "activity_lines": {"activity_5": 6.154667, "activity_10": 6.278182, "activity_20": 6.42219, "activity_30": 6.341806}, "trend_signal": 0, "fair_value": 6.175481, "relative_strength": 1.552574, "rate_of_change": 0.26781469029537686, "market_dynamics": -0.795481, "expectation": {"probability": 50.1351, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 6.25, "high": 6.285, "low": 5.995, "close": 6.01, "volume": 2509174}, "trend_line": 6.253, "activity_lines": {"activity_5": 6.105333, "activity_10": 6.207636, "activity_20": 6.388571, "activity_30": 6.326968}, "trend_signal": 0, "fair_value": 6.160545, "relative_strength": 1.237412, "rate_of_change": 0.20833333333333173, "market_dynamics": -0.965854, "expectation": {"probability": 51.2554, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 5.99, "high": 6.175, "low": 5.67, "close": 5.78, "volume": 4866605}, "trend_line": 6.249333, "activity_lines": {"activity_5": 5.986, "activity_10": 6.109273, "activity_20": 6.330048, "activity_30": 6.296452}, "trend_signal": 0, "fair_value": 6.144712, "relative_strength": 7.973923, "rate_of_change": -0.058643850951544646, "market_dynamics": -1.016437, "expectation": {"probability": 51.1006, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 5.56, "high": 5.96, "low": 5.415, "close": 5.94, "volume": 7003540}, "trend_line": 6.239, "activity_lines": {"activity_5": 5.954667, "activity_10": 6.057091, "activity_20": 6.284905, "activity_30": 6.276495}, "trend_signal": 0, "fair_value": 6.130224, "relative_strength": 3.184058, "rate_of_change": -0.1653456456873101, "market_dynamics": -0.971843, "expectation": {"probability": 52.0463, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 5.97, "high": 6.235, "low": 5.935, "close": 6.21, "volume": 3104807}, "trend_line": 6.227333, "activity_lines": {"activity_5": 6.023333, "activity_10": 6.063818, "activity_20": 6.265238, "activity_30": 6.274624}, "trend_signal": 0, "fair_value": 6.120545, "relative_strength": 10.330185, "rate_of_change": -0.18700112197467694, "market_dynamics": -0.887787, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 6.16, "high": 6.54, "low": 6.12, "close": 6.52, "volume": 3094992}, "trend_line": 6.235, "activity_lines": {"activity_5": 6.188667, "activity_10": 6.135455, "activity_20": 6.274238, "activity_30": 6.293505}, "trend_signal": 0, "fair_value": 6.111186, "relative_strength": 8.707191, "rate_of_change": 0.1231185163857551, "market_dynamics": -0.678693, "expectation": {"probability": 50.423, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 6.52, "high": 6.645, "low": 6.235, "close": 6.31, "volume": 3206934}, "trend_line": 6.249, "activity_lines": {"activity_5": 6.261333, "activity_10": 6.169091, "activity_20": 6.261429, "activity_30": 6.298344}, "trend_signal": 0, "fair_value": 6.103878, "relative_strength": 1.922817, "rate_of_change": 0.22453889334401517, "market_dynamics": -0.516334, "expectation": {"probability": 53.8178, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 6.27, "high": 6.6, "low": 6.2022, "close": 6.58, "volume": 3085690}, "trend_line": 6.271333, "activity_lines": {"activity_5": 6.404, "activity_10": 6.248182, "activity_20": 6.278048, "activity_30": 6.319699}, "trend_signal": 0, "fair_value": 6.1025, "relative_strength": 6.502644, "rate_of_change": 0.35738518162907035, "market_dynamics": -0.347015, "expectation": {"probability": 50.86, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 6.67, "high": 6.73, "low": 6.48, "close": 6.72, "volume": 3898855}, "trend_line": 6.293, "activity_lines": {"activity_5": 6.54, "activity_10": 6.347636, "activity_20": 6.309524, "activity_30": 6.348645}, "trend_signal": 1, "fair_value": 6.102436, "relative_strength": 1.822972, "rate_of_change": 0.34549273655217927, "market_dynamics": -0.0595, "expectation": {"probability": 45.8333, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 6.71, "high": 6.915, "low": 6.681, "close": 6.89, "volume": 1947537}, "trend_line": 6.321667, "activity_lines": {"activity_5": 6.680667, "activity_10": 6.466545, "activity_20": 6.357667, "activity_30": 6.387161}, "trend_signal": 1, "fair_value": 6.100769, "relative_strength": 6.882676, "rate_of_change": 0.45553789925313126, "market_dynamics": 0.153454, "expectation": {"probability": 42.3006, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 6.92, "high": 7.03, "low": 6.8, "close": 6.81, "volume": 2846618}, "trend_line": 6.367667, "activity_lines": {"activity_5": 6.749333, "activity_10": 6.556727, "activity_20": 6.39819, "activity_30": 6.418667}, "trend_signal": 1, "fair_value": 6.098974, "relative_strength": 3.672803, "rate_of_change": 0.7276561704373271, "market_dynamics": 0.418311, "expectation": {"probability": 39.8947, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 6.8, "high": 6.965, "low": 6.65, "close": 6.9, "volume": 3926551}, "trend_line": 6.418333, "activity_lines": {"activity_5": 6.828667, "activity_10": 6.651818, "activity_20": 6.447, "activity_30": 6.453011}, "trend_signal": 1, "fair_value": 6.098077, "relative_strength": 2.970966, "rate_of_change": 0.7956760301692858, "market_dynamics": 0.625499, "expectation": {"probability": 42.467, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 6.9, "high": 7.025, "low": 6.705, "close": 6.79, "volume": 4018747}, "trend_line": 6.465, "activity_lines": {"activity_5": 6.832, "activity_10": 6.710727, "activity_20": 6.484762, "activity_30": 6.476989}, "trend_signal": 1, "fair_value": 6.100769, "relative_strength": 1.971118, "rate_of_change": 0.7270891055356623, "market_dynamics": 0.7257, "expectation": {"probability": 40.715, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 7.0, "high": 7.17, "low": 6.52, "close": 6.55, "volume": 6226816}, "trend_line": 6.487, "activity_lines": {"activity_5": 6.741333, "activity_10": 6.707636, "activity_20": 6.499333, "activity_30": 6.482473}, "trend_signal": 0, "fair_value": 6.101731, "relative_strength": -1.503342, "rate_of_change": 0.34029389017788464, "market_dynamics": 0.780792, "expectation": {"probability": 48.1297, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 6.54, "high": 6.965, "low": 6.47, "close": 6.81, "volume": 3733203}, "trend_line": 6.513, "activity_lines": {"activity_5": 6.748667, "activity_10": 6.740727, "activity_20": 6.538333, "activity_30": 6.503312}, "trend_signal": 0, "fair_value": 6.102949, "relative_strength": -1.57451, "rate_of_change": 0.4008016032064098, "market_dynamics": 0.765484, "expectation": {"probability": 45.4015, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 6.82, "high": 7.67, "low": 6.72, "close": 7.67, "volume": 8828077}, "trend_line": 6.564, "activity_lines": {"activity_5": 7.048, "activity_10": 6.919273, "activity_20": 6.658619, "activity_30": 6.577957}, "trend_signal": 1, "fair_value": 6.107821, "relative_strength": 8.95769, "rate_of_change": 0.7830492860433004, "market_dynamics": 0.886333, "expectation": {"probability": 42.4169, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 7.67, "high": 7.67, "low": 7.405, "close": 7.46, "volume": 7548693}, "trend_line": 6.576333, "activity_lines": {"activity_5": 7.22, "activity_10": 7.038727, "activity_20": 6.753476, "activity_30": 6.635763}, "trend_signal": 1, "fair_value": 6.111026, "relative_strength": 6.22503, "rate_of_change": 0.18788848263254002, "market_dynamics": 1.03419, "expectation": {"probability": 40.4914, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 7.46, "high": 7.69, "low": 7.45, "close": 7.65, "volume": 4778007}, "trend_line": 6.601333, "activity_lines": {"activity_5": 7.418, "activity_10": 7.171818, "activity_20": 6.86, "activity_30": 6.705032}, "trend_signal": 1, "fair_value": 6.118782, "relative_strength": 7.229185, "rate_of_change": 0.38015106595119735, "market_dynamics": 1.161878, "expectation": {"probability": 42.2897, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 7.67, "high": 7.765, "low": 7.44, "close": 7.47, "volume": 4438996}, "trend_line": 6.623, "activity_lines": {"activity_5": 7.498667, "activity_10": 7.252727, "activity_20": 6.942952, "activity_30": 6.761075}, "trend_signal": 1, "fair_value": 6.123141, "relative_strength": 3.641436, "rate_of_change": 0.3282215879732151, "market_dynamics": 1.300197, "expectation": {"probability": 41.1765, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 7.47, "high": 7.71, "low": 7.44, "close": 7.6, "volume": 3432204}, "trend_line": 6.646667, "activity_lines": {"activity_5": 7.561333, "activity_10": 7.343636, "activity_20": 7.031714, "activity_30": 6.824108}, "trend_signal": 1, "fair_value": 6.12859, "relative_strength": 7.730496, "rate_of_change": 0.35734561377018964, "market_dynamics": 1.200705, "expectation": {"probability": 42.431, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 7.65, "high": 7.66, "low": 7.28, "close": 7.45, "volume": 2838693}, "trend_line": 6.67, "activity_lines": {"activity_5": 7.521333, "activity_10": 7.394364, "activity_20": 7.099095, "activity_30": 6.875935}, "trend_signal": 1, "fair_value": 6.130256, "relative_strength": 1.846934, "rate_of_change": 0.3510481268280786, "market_dynamics": 1.064115, "expectation": {"probability": 41.7972, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 7.48, "high": 7.88, "low": 7.33, "close": 7.77, "volume": 4895167}, "trend_line": 6.703, "activity_lines": {"activity_5": 7.602667, "activity_10": 7.491636, "activity_20": 7.190905, "activity_30": 6.946903}, "trend_signal": 1, "fair_value": 6.132051, "relative_strength": 5.442697, "rate_of_change": 0.4947526236881614, "market_dynamics": 1.019358, "expectation": {"probability": 42.0479, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 7.85, "high": 7.8866, "low": 7.64, "close": 7.79, "volume": 4215739}, "trend_line": 6.738667, "activity_lines": {"activity_5": 7.67, "activity_10": 7.576727, "activity_20": 7.276238, "activity_30": 7.017032}, "trend_signal": 1, "fair_value": 6.137436, "relative_strength": 6.430764, "rate_of_change": 0.532105027599584, "market_dynamics": 0.972452, "expectation": {"probability": 43.6193, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 7.77, "high": 7.89, "low": 7.345, "close": 7.61, "volume": 3369208}, "trend_line": 6.776333, "activity_lines": {"activity_5": 7.668, "activity_10": 7.610909, "activity_20": 7.334857, "activity_30": 7.073247}, "trend_signal": 1, "fair_value": 6.143462, "relative_strength": 4.026998, "rate_of_change": 0.5589532766643573, "market_dynamics": 0.870145, "expectation": {"probability": 44.0625, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 7.5, "high": 7.81, "low": 7.35, "close": 7.8, "volume": 3497752}, "trend_line": 6.813667, "activity_lines": {"activity_5": 7.72, "activity_10": 7.660364, "activity_20": 7.403619, "activity_30": 7.13929}, "trend_signal": 1, "fair_value": 6.147756, "relative_strength": 5.522853, "rate_of_change": 0.5509469502162826, "market_dynamics": 0.838715, "expectation": {"probability": 44.3515, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 7.84, "high": 7.84, "low": 7.5704, "close": 7.62, "volume": 3262330}, "trend_line": 6.85, "activity_lines": {"activity_5": 7.698667, "activity_10": 7.659091, "activity_20": 7.447667, "activity_30": 7.191312}, "trend_signal": 1, "fair_value": 6.151795, "relative_strength": 1.260447, "rate_of_change": 0.5332370953849073, "market_dynamics": 0.632749, "expectation": {"probability": 45.0076, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 7.61, "high": 7.79, "low": 7.59, "close": 7.61, "volume": 3657567}, "trend_line": 6.9, "activity_lines": {"activity_5": 7.662667, "activity_10": 7.656909, "activity_20": 7.485524, "activity_30": 7.240344}, "trend_signal": 1, "fair_value": 6.160128, "relative_strength": -0.868505, "rate_of_change": 0.7299270072992805, "market_dynamics": 0.414482, "expectation": {"probability": 46.2162, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 7.61, "high": 7.935, "low": 7.575, "close": 7.7, "volume": 3536608}, "trend_line": 6.946667, "activity_lines": {"activity_5": 7.667333, "activity_10": 7.668364, "activity_20": 7.525762, "activity_30": 7.291957}, "trend_signal": 1, "fair_value": 6.170897, "relative_strength": 0.767407, "rate_of_change": 0.6763333333333238, "market_dynamics": 0.302469, "expectation": {"probability": 43.6388, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 7.73, "high": 8.2399, "low": 7.59, "close": 8.01, "volume": 4812453}, "trend_line": 7.010667, "activity_lines": {"activity_5": 7.781333, "activity_10": 7.735273, "activity_20": 7.59019, "activity_30": 7.360559}, "trend_signal": 1, "fair_value": 6.183462, "relative_strength": 3.396243, "rate_of_change": 0.9213051381331516, "market_dynamics": 0.236765, "expectation": {"probability": 44.4083, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 8.07, "high": 8.17, "low": 7.8811, "close": 7.97, "volume": 3906466}, "trend_line": 7.072667, "activity_lines": {"activity_5": 7.855333, "activity_10": 7.785091, "activity_20": 7.644667, "activity_30": 7.422452}, "trend_signal": 1, "fair_value": 6.199551, "relative_strength": 5.035046, "rate_of_change": 0.8843666372971398, "market_dynamics": 0.168112, "expectation": {"probability": 45.6921, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 7.85, "high": 7.855, "low": 7.55, "close": 7.67, "volume": 9004931}, "trend_line": 7.122333, "activity_lines": {"activity_5": 7.818, "activity_10": 7.773636, "activity_20": 7.665429, "activity_30": 7.460989}, "trend_signal": 1, "fair_value": 6.214872, "relative_strength": -1.386654, "rate_of_change": 0.7022244932498619, "market_dynamics": 0.128276, "expectation": {"probability": 46.5367, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 7.68, "high": 7.7, "low": 7.565, "close": 7.58, "volume": 3950223}, "trend_line": 7.174667, "activity_lines": {"activity_5": 7.747333, "activity_10": 7.741818, "activity_20": 7.673524, "activity_30": 7.490516}, "trend_signal": 1, "fair_value": 6.228718, "relative_strength": -4.630007, "rate_of_change": 0.7347873231987342, "market_dynamics": -0.087143, "expectation": {"probability": 49.8331, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 7.57, "high": 7.785, "low": 7.505, "close": 7.54, "volume": 13631829}, "trend_line": 7.233333, "activity_lines": {"activity_5": 7.665333, "activity_10": 7.706182, "activity_20": 7.674571, "activity_30": 7.514086}, "trend_signal": 1, "fair_value": 6.23859, "relative_strength": -7.047572, "rate_of_change": 0.8176825488904176, "market_dynamics": -0.304614, "expectation": {"probability": 49.1228, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 7.55, "high": 7.57, "low": 7.3744, "close": 7.55, "volume": 5670559}, "trend_line": 7.287, "activity_lines": {"activity_5": 7.597333, "activity_10": 7.676909, "activity_20": 7.673, "activity_30": 7.534516}, "trend_signal": 1, "fair_value": 6.245513, "relative_strength": -4.239594, "rate_of_change": 0.7419401263566866, "market_dynamics": -0.505193, "expectation": {"probability": 45.9572, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 7.49, "high": 7.62, "low": 7.22, "close": 7.46, "volume": 6455680}, "trend_line": 7.328667, "activity_lines": {"activity_5": 7.53, "activity_10": 7.632364, "activity_20": 7.658095, "activity_30": 7.545677}, "trend_signal": 1, "fair_value": 6.253718, "relative_strength": -5.432826, "rate_of_change": 0.5717990942774851, "market_dynamics": -0.69879, "expectation": {"probability": 48.744, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 7.46, "high": 7.61, "low": 7.41, "close": 7.52, "volume": 5496687}, "trend_line": 7.362, "activity_lines": {"activity_5": 7.516667, "activity_10": 7.604909, "activity_20": 7.64581, "activity_30": 7.558022}, "trend_signal": 1, "fair_value": 6.262115, "relative_strength": -1.787815, "rate_of_change": 0.45483032589691735, "market_dynamics": -0.746279, "expectation": {"probability": 46.2991, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 7.54, "high": 7.64, "low": 7.49, "close": 7.61, "volume": 3665548}, "trend_line": 7.405333, "activity_lines": {"activity_5": 7.543333, "activity_10": 7.595636, "activity_20": 7.64281, "activity_30": 7.574022}, "trend_signal": 1, "fair_value": 6.272244, "relative_strength": -5.351314, "rate_of_change": 0.5886036403151266, "market_dynamics": -0.895651, "expectation": {"probability": 47.0025, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 7.61, "high": 7.69, "low": 7.479, "close": 7.55, "volume": 3484220}, "trend_line": 7.437667, "activity_lines": {"activity_5": 7.548, "activity_10": 7.575455, "activity_20": 7.633381, "activity_30": 7.583355}, "trend_signal": 1, "fair_value": 6.284423, "relative_strength": -7.080496, "rate_of_change": 0.43663127640580823, "market_dynamics": -0.948859, "expectation": {"probability": 50.3638, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 7.57, "high": 7.61, "low": 7.52, "close": 7.55, "volume": 3858735}, "trend_line": 7.465333, "activity_lines": {"activity_5": 7.552, "activity_10": 7.558, "activity_20": 7.624429, "activity_30": 7.590602}, "trend_signal": 1, "fair_value": 6.296859, "relative_strength": -5.125691, "rate_of_change": 0.3719714797664371, "market_dynamics": -1.005614, "expectation": {"probability": 45.9384, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 5.55, "high": 5.69, "low": 5.045, "close": 5.35, "volume": 27548606}, "trend_line": 7.414, "activity_lines": {"activity_5": 6.822667, "activity_10": 7.148909, "activity_20": 7.405571, "activity_30": 7.454129}, "trend_signal": 0, "fair_value": 6.294295, "relative_strength": -32.67526, "rate_of_change": -0.687618355403577, "market_dynamics": -1.00826, "expectation": {"probability": 56.4301, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 5.35, "high": 5.57, "low": 5.34, "close": 5.5, "volume": 3700762}, "trend_line": 7.370333, "activity_lines": {"activity_5": 6.284, "activity_10": 6.814727, "activity_20": 7.211714, "activity_30": 7.330645}, "trend_signal": 0, "fair_value": 6.294295, "relative_strength": -31.192787, "rate_of_change": -0.5889803075263033, "market_dynamics": -1.088923, "expectation": {"probability": 55.2654, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 5.51, "high": 5.875, "low": 5.4877, "close": 5.86, "volume": 5550899}, "trend_line": 7.335667, "activity_lines": {"activity_5": 6.0, "activity_10": 6.585455, "activity_20": 7.061429, "activity_30": 7.233204}, "trend_signal": 0, "fair_value": 6.296859, "relative_strength": -24.973877, "rate_of_change": -0.4703450983829312, "market_dynamics": -1.153286, "expectation": {"probability": 56.3969, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 5.85, "high": 5.89, "low": 5.345, "close": 5.43, "volume": 4809611}, "trend_line": 7.290333, "activity_lines": {"activity_5": 5.689333, "activity_10": 6.309273, "activity_20": 6.879286, "activity_30": 7.110258}, "trend_signal": 0, "fair_value": 6.293654, "relative_strength": -31.493117, "rate_of_change": -0.6179942464672884, "market_dynamics": -1.205418, "expectation": {"probability": 58.3261, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 5.46, "high": 5.55, "low": 5.36, "close": 5.38, "volume": 5027775}, "trend_line": 7.251333, "activity_lines": {"activity_5": 5.503333, "activity_10": 6.062364, "activity_20": 6.703619, "activity_30": 6.987011}, "trend_signal": 0, "fair_value": 6.289038, "relative_strength": -31.073916, "rate_of_change": -0.5349549876528354, "market_dynamics": -1.28572, "expectation": {"probability": 57.1927, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 5.35, "high": 5.575, "low": 5.22, "close": 5.5, "volume": 4232844}, "trend_line": 7.207667, "activity_lines": {"activity_5": 5.502, "activity_10": 5.876727, "activity_20": 6.55, "activity_30": 6.874022}, "trend_signal": 0, "fair_value": 6.285256, "relative_strength": -29.27745, "rate_of_change": -0.6021789373071128, "market_dynamics": -1.272489, "expectation": {"probability": 55.1455, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 5.52, "high": 5.66, "low": 5.345, "close": 5.42, "volume": 2779119}, "trend_line": 7.132667, "activity_lines": {"activity_5": 5.464, "activity_10": 5.712182, "activity_20": 6.399714, "activity_30": 6.758688}, "trend_signal": 0, "fair_value": 6.283077, "relative_strength": -29.805158, "rate_of_change": -1.0405586162623797, "market_dynamics": -1.280211, "expectation": {"probability": 58.2899, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 5.4, "high": 5.47, "low": 5.13, "close": 5.2, "volume": 3811495}, "trend_line": 7.057333, "activity_lines": {"activity_5": 5.358, "activity_10": 5.545818, "activity_20": 6.238952, "activity_30": 6.634}, "trend_signal": 0, "fair_value": 6.280256, "relative_strength": -30.842954, "rate_of_change": -1.0561827714654253, "market_dynamics": -1.269137, "expectation": {"probability": 58.2899, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 5.25, "high": 5.425, "low": 5.2, "close": 5.35, "volume": 3685844}, "trend_line": 6.980667, "activity_lines": {"activity_5": 5.346, "activity_10": 5.450545, "activity_20": 6.103952, "activity_30": 6.523849}, "trend_signal": 0, "fair_value": 6.27859, "relative_strength": -27.560798, "rate_of_change": -1.08633105452158, "market_dynamics": -1.207884, "expectation": {"probability": 55.7899, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 5.57, "high": 5.6, "low": 5.24, "close": 5.4, "volume": 3402557}, "trend_line": 6.911667, "activity_lines": {"activity_5": 5.356, "activity_10": 5.404364, "activity_20": 5.984905, "activity_30": 6.421871}, "trend_signal": 0, "fair_value": 6.283974, "relative_strength": -27.392319, "rate_of_change": -0.9884442274642355, "market_dynamics": -1.109166, "expectation": {"probability": 56.7869, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 5.41, "high": 5.595, "low": 5.365, "close": 5.52, "volume": 3417696}, "trend_line": 6.842333, "activity_lines": {"activity_5": 5.404667, "activity_10": 5.419091, "activity_20": 5.889714, "activity_30": 6.332086}, "trend_signal": 0, "fair_value": 6.290192, "relative_strength": -25.196197, "rate_of_change": -1.0031443933858442, "market_dynamics": -0.956869, "expectation": {"probability": 57.87, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 5.47, "high": 5.5775, "low": 5.29, "close": 5.32, "volume": 2781584}, "trend_line": 6.771333, "activity_lines": {"activity_5": 5.385333, "activity_10": 5.394364, "activity_20": 5.787143, "activity_30": 6.233871}, "trend_signal": 0, "fair_value": 6.295513, "relative_strength": -26.584746, "rate_of_change": -1.03765776965254, "market_dynamics": -0.828521, "expectation": {"probability": 61.5418, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 5.29, "high": 5.4799, "low": 5.13, "close": 5.22, "volume": 3378294}, "trend_line": 6.686333, "activity_lines": {"activity_5": 5.339333, "activity_10": 5.354727, "activity_20": 5.686238, "activity_30": 6.133785}, "trend_signal": 0, "fair_value": 6.298141, "relative_strength": -26.765702, "rate_of_change": -1.2552919786990235, "market_dynamics": -0.707104, "expectation": {"probability": 60.4158, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 5.25, "high": 5.355, "low": 5.06, "close": 5.07, "volume": 4717699}, "trend_line": 6.595667, "activity_lines": {"activity_5": 5.242, "activity_10": 5.299455, "activity_20": 5.582286, "activity_30": 6.029505}, "trend_signal": 0, "fair_value": 6.296282, "relative_strength": -26.953033, "rate_of_change": -1.3559898976015787, "market_dynamics": -0.585993, "expectation": {"probability": 59.1616, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 5.14, "high": 5.24, "low": 4.48, "close": 4.51, "volume": 4571527}, "trend_line": 6.492333, "activity_lines": {"activity_5": 4.976667, "activity_10": 5.148909, "activity_20": 5.436762, "activity_30": 5.894946}, "trend_signal": 0, "fair_value": 6.289167, "relative_strength": -32.325179, "rate_of_change": -1.5666952258202145, "market_dynamics": -0.468059, "expectation": {"probability": 57.9129, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 4.51, "high": 4.805, "low": 4.385, "close": 4.75, "volume": 4029019}, "trend_line": 6.390667, "activity_lines": {"activity_5": 4.850667, "activity_10": 5.057818, "activity_20": 5.328571, "activity_30": 5.782538}, "trend_signal": 0, "fair_value": 6.284487, "relative_strength": -30.821924, "rate_of_change": -1.5659393934353136, "market_dynamics": -0.327864, "expectation": {"probability": 55.5508, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 4.73, "high": 4.915, "low": 4.695, "close": 4.9, "volume": 4195596}, "trend_line": 6.3, "activity_lines": {"activity_5": 4.826, "activity_10": 5.007636, "activity_20": 5.247571, "activity_30": 5.686366}, "trend_signal": 0, "fair_value": 6.28, "relative_strength": -31.106741, "rate_of_change": -1.4187407981044833, "market_dynamics": -0.20284, "expectation": {"probability": 55.5508, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 4.91, "high": 5.08, "low": 4.78, "close": 4.99, "volume": 2585485}, "trend_line": 6.212667, "activity_lines": {"activity_5": 4.859333, "activity_10": 4.983273, "activity_20": 5.187619, "activity_30": 5.601849}, "trend_signal": 0, "fair_value": 6.276026, "relative_strength": -33.224741, "rate_of_change": -1.386238095238097, "market_dynamics": -0.114397, "expectation": {"probability": 55.8597, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 4.99, "high": 5.375, "low": 4.95, "close": 5.2, "volume": 3259385}, "trend_line": 6.129333, "activity_lines": {"activity_5": 4.978, "activity_10": 5.000909, "activity_20": 5.160143, "activity_30": 5.536516}, "trend_signal": 0, "fair_value": 6.276538, "relative_strength": -31.29813, "rate_of_change": -1.341356296740189, "market_dynamics": 0.039156, "expectation": {"probability": 55.6886, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 5.21, "high": 5.44, "low": 5.03, "close": 5.38, "volume": 3624381}, "trend_line": 6.041667, "activity_lines": {"activity_5": 5.148, "activity_10": 5.054, "activity_20": 5.161, "activity_30": 5.488172}, "trend_signal": 0, "fair_value": 6.275962, "relative_strength": -29.408669, "rate_of_change": -1.4302698189182996, "market_dynamics": 0.248918, "expectation": {"probability": 55.808, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 5.4, "high": 5.66, "low": 5.24, "close": 5.62, "volume": 5576497}, "trend_line": 5.963333, "activity_lines": {"activity_5": 5.34, "activity_10": 5.151091, "activity_20": 5.195048, "activity_30": 5.460968}, "trend_signal": 0, "fair_value": 6.277949, "relative_strength": -29.426097, "rate_of_change": -1.296562687086195, "market_dynamics": 0.560735, "expectation": {"probability": 57.0145, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 5.6, "high": 5.765, "low": 5.27, "close": 5.35, "volume": 4521687}, "trend_line": 5.886, "activity_lines": {"activity_5": 5.384, "activity_10": 5.197273, "activity_20": 5.202095, "activity_30": 5.421398}, "trend_signal": 0, "fair_value": 6.276346, "relative_strength": -31.96759, "rate_of_change": -1.296808345265983, "market_dynamics": 0.790955, "expectation": {"probability": 56.5484, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 5.33, "high": 6.01, "low": 5.33, "close": 5.92, "volume": 7370076}, "trend_line": 5.830667, "activity_lines": {"activity_5": 5.588, "activity_10": 5.346545, "activity_20": 5.264143, "activity_30": 5.423591}, "trend_signal": 0, "fair_value": 6.279487, "relative_strength": -24.927004, "rate_of_change": -0.9400781515460427, "market_dynamics": 1.040039, "expectation": {"probability": 52.6439, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 6.0, "high": 6.5, "low": 5.955, "close": 6.39, "volume": 8329208}, "trend_line": 5.792333, "activity_lines": {"activity_5": 5.886667, "activity_10": 5.568545, "activity_20": 5.370667, "activity_30": 5.459677}, "trend_signal": 0, "fair_value": 6.285128, "relative_strength": -20.617631, "rate_of_change": -0.6574547989106541, "market_dynamics": 1.242864, "expectation": {"probability": 49.0989, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/46757694-335d-4339-b5a0-a2cf100d1899/", "share_image": "https://sharemaestro.com/terminal/46757694-335d-4339-b5a0-a2cf100d1899/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}