{"ticker": {"uuid": "4675e8bd-feaa-4154-a029-cd7606302023", "symbol": "ECNS", "name": "ISHARES MSCI CHINA SMALL-CAP ETF", "exchange": "NYSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ECNS fell 7.14%, moving from 33.85 to 31.43. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -18.58 and has softened across the 12-week window. Market Dynamics is -1.09 on the latest week. Expectation is undecided at 50.70%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "31.43"}, {"label": "12-Week Change", "value": "-7.14%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 50.70%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-18.58"}, {"label": "Market Dynamics", "value": "-1.09"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 31.73, "high": 31.94, "low": 31.16, "close": 31.43, "volume": 52059}, "trend_line": 33.922457, "activity_lines": {"activity_5": 32.266993, "activity_10": 32.894753, "activity_20": 33.425894, "activity_30": 33.708455}, "trend_signal": 0, "fair_value": 26.814699, "relative_strength": -18.580867, "rate_of_change": -0.3241873784829835, "market_dynamics": -1.086186, "expectation": {"probability": 50.7007, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 25.212582, "high": 25.631083, "low": 25.016228, "close": 25.1955, "volume": 25135}, "trend_line": 29.260983, "activity_lines": {"activity_5": 25.359533, "activity_10": 26.224856, "activity_20": 27.507338, "activity_30": 28.528287}, "trend_signal": 0, "fair_value": 34.967767, "relative_strength": -19.427595, "rate_of_change": -0.08855148529290215, "market_dynamics": -1.216952, "expectation": {"probability": 47.7998, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 24.990489, "high": 26.391186, "low": 24.90508, "close": 26.3314, "volume": 42658}, "trend_line": 29.23091, "activity_lines": {"activity_5": 25.603753, "activity_10": 26.113647, "activity_20": 27.262369, "activity_30": 28.339281}, "trend_signal": 0, "fair_value": 34.946672, "relative_strength": -17.376907, "rate_of_change": -0.10277508448707283, "market_dynamics": -1.315134, "expectation": {"probability": 46.2766, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 25.77626, "high": 25.77626, "low": 24.127877, "close": 24.1535, "volume": 51439}, "trend_line": 29.162373, "activity_lines": {"activity_5": 25.137707, "activity_10": 25.644045, "activity_20": 26.84833, "activity_30": 28.011706}, "trend_signal": 0, "fair_value": 34.913176, "relative_strength": -22.514447, "rate_of_change": -0.23446755506415207, "market_dynamics": -1.340374, "expectation": {"probability": 47.5966, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 24.606168, "high": 25.212568, "low": 24.572005, "close": 25.052, "volume": 62985}, "trend_line": 29.036873, "activity_lines": {"activity_5": 25.09892, "activity_10": 25.428349, "activity_20": 26.565927, "activity_30": 27.746521}, "trend_signal": 0, "fair_value": 34.876621, "relative_strength": -20.786597, "rate_of_change": -0.43034906658658684, "market_dynamics": -1.270583, "expectation": {"probability": 46.2111, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 25.315067, "high": 25.370583, "low": 24.614718, "close": 25.1065, "volume": 12316}, "trend_line": 28.864047, "activity_lines": {"activity_5": 25.07062, "activity_10": 25.278347, "activity_20": 26.323304, "activity_30": 27.492949}, "trend_signal": 0, "fair_value": 34.823269, "relative_strength": -19.139699, "rate_of_change": -0.5951949440285825, "market_dynamics": -1.16485, "expectation": {"probability": 46.8168, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 24.981928, "high": 26.049532, "low": 24.981928, "close": 25.5282, "volume": 18502}, "trend_line": 28.725023, "activity_lines": {"activity_5": 25.19076, "activity_10": 25.256589, "activity_20": 26.150639, "activity_30": 27.277733}, "trend_signal": 0, "fair_value": 34.779439, "relative_strength": -19.240034, "rate_of_change": -0.48165110041568027, "market_dynamics": -1.106685, "expectation": {"probability": 47.5214, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 25.246787, "high": 25.614045, "low": 25.088782, "close": 25.0916, "volume": 15233}, "trend_line": 28.59424, "activity_lines": {"activity_5": 25.143187, "activity_10": 25.197511, "activity_20": 25.959437, "activity_30": 27.043318}, "trend_signal": 0, "fair_value": 34.734175, "relative_strength": -20.644342, "rate_of_change": -0.45529293396910764, "market_dynamics": -0.993903, "expectation": {"probability": 48.8725, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 25.323642, "high": 27.28804, "low": 25.075958, "close": 27.0916, "volume": 218843}, "trend_line": 28.513523, "activity_lines": {"activity_5": 25.844933, "activity_10": 25.528893, "activity_20": 25.99021, "activity_30": 26.946374}, "trend_signal": 0, "fair_value": 34.695935, "relative_strength": -14.882192, "rate_of_change": -0.28228412435511463, "market_dynamics": -0.495171, "expectation": {"probability": 47.5853, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 27.048888, "high": 27.330651, "low": 26.135016, "close": 26.3072, "volume": 52947}, "trend_line": 28.31436, "activity_lines": {"activity_5": 26.08934, "activity_10": 25.69908, "activity_20": 25.956282, "activity_30": 26.80403}, "trend_signal": 0, "fair_value": 34.646781, "relative_strength": -15.183631, "rate_of_change": -0.6984861183235711, "market_dynamics": -0.11761, "expectation": {"probability": 48.9984, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 26.049554, "high": 26.049554, "low": 24.786364, "close": 24.888, "volume": 38355}, "trend_line": 28.034683, "activity_lines": {"activity_5": 25.777, "activity_10": 25.586315, "activity_20": 25.798761, "activity_30": 26.582975}, "trend_signal": 0, "fair_value": 34.588497, "relative_strength": -19.248402, "rate_of_change": -0.9877567425151036, "market_dynamics": 0.104149, "expectation": {"probability": 48.404, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 24.640341, "high": 24.785535, "low": 23.581276, "close": 23.7222, "volume": 91865}, "trend_line": 27.711457, "activity_lines": {"activity_5": 25.090627, "activity_10": 25.267705, "activity_20": 25.546728, "activity_30": 26.30475}, "trend_signal": 0, "fair_value": 34.520669, "relative_strength": -21.107661, "rate_of_change": -1.152950436429054, "market_dynamics": 0.286582, "expectation": {"probability": 47.8599, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 23.410421, "high": 23.81184, "low": 23.367717, "close": 23.6078, "volume": 47306}, "trend_line": 27.352227, "activity_lines": {"activity_5": 24.48652, "activity_10": 24.955084, "activity_20": 25.30603, "activity_30": 26.039998}, "trend_signal": 0, "fair_value": 34.450743, "relative_strength": -21.700043, "rate_of_change": -1.296323033465906, "market_dynamics": -0.004806, "expectation": {"probability": 47.4215, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 23.743511, "high": 24.618775, "low": 23.675184, "close": 24.4524, "volume": 76662}, "trend_line": 27.03974, "activity_lines": {"activity_5": 24.262867, "activity_10": 24.845545, "activity_20": 25.168583, "activity_30": 25.852912}, "trend_signal": 0, "fair_value": 34.393869, "relative_strength": -20.501928, "rate_of_change": -1.142455420540349, "market_dynamics": -0.01357, "expectation": {"probability": 46.2604, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 24.255777, "high": 24.298737, "low": 23.470274, "close": 23.5948, "volume": 40238}, "trend_line": 26.749037, "activity_lines": {"activity_5": 23.929293, "activity_10": 24.574645, "activity_20": 24.971751, "activity_30": 25.630658}, "trend_signal": 0, "fair_value": 34.335551, "relative_strength": -21.923599, "rate_of_change": -1.0750953966273236, "market_dynamics": -0.062481, "expectation": {"probability": 47.5721, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 23.991259, "high": 24.170617, "low": 23.658165, "close": 23.6884, "volume": 38353}, "trend_line": 26.493197, "activity_lines": {"activity_5": 23.807747, "activity_10": 24.347258, "activity_20": 24.805382, "activity_30": 25.433198}, "trend_signal": 0, "fair_value": 34.271599, "relative_strength": -21.106918, "rate_of_change": -0.956445646996573, "market_dynamics": -0.080722, "expectation": {"probability": 46.2461, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 23.794793, "high": 23.846038, "low": 22.996224, "close": 23.4617, "volume": 46736}, "trend_line": 26.263003, "activity_lines": {"activity_5": 23.690607, "activity_10": 24.104436, "activity_20": 24.637683, "activity_30": 25.237617}, "trend_signal": 0, "fair_value": 34.21954, "relative_strength": -19.164418, "rate_of_change": -0.8688796599368409, "market_dynamics": -0.132308, "expectation": {"probability": 47.4431, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 23.128573, "high": 23.290849, "low": 23.009002, "close": 23.1969, "volume": 44641}, "trend_line": 25.979353, "activity_lines": {"activity_5": 23.502567, "activity_10": 23.851042, "activity_20": 24.465621, "activity_30": 25.039804}, "trend_signal": 0, "fair_value": 34.153679, "relative_strength": -19.188722, "rate_of_change": -1.080036429954341, "market_dynamics": -0.272689, "expectation": {"probability": 46.9871, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 23.145707, "high": 23.145707, "low": 22.223295, "close": 22.8724, "volume": 53679}, "trend_line": 25.768687, "activity_lines": {"activity_5": 23.233753, "activity_10": 23.573096, "activity_20": 24.278702, "activity_30": 24.839356}, "trend_signal": 0, "fair_value": 34.079977, "relative_strength": -20.350105, "rate_of_change": -0.8108977925662728, "market_dynamics": -0.385487, "expectation": {"probability": 46.4547, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 22.718604, "high": 23.559875, "low": 22.718604, "close": 23.0944, "volume": 22924}, "trend_line": 25.580617, "activity_lines": {"activity_5": 23.144273, "activity_10": 23.412227, "activity_20": 24.128152, "activity_30": 24.666821}, "trend_signal": 0, "fair_value": 34.005674, "relative_strength": -19.625184, "rate_of_change": -0.7298392812951615, "market_dynamics": -0.538149, "expectation": {"probability": 45.3398, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 22.812626, "high": 23.103015, "low": 21.878, "close": 21.878, "volume": 30004}, "trend_line": 25.364663, "activity_lines": {"activity_5": 22.682687, "activity_10": 23.088609, "activity_20": 23.870528, "activity_30": 24.427943}, "trend_signal": 0, "fair_value": 33.925853, "relative_strength": -21.666673, "rate_of_change": -0.8442095044071846, "market_dynamics": -0.752086, "expectation": {"probability": 46.5332, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 21.72792, "high": 22.7272, "low": 21.668049, "close": 22.4398, "volume": 29966}, "trend_line": 25.16631, "activity_lines": {"activity_5": 22.52906, "activity_10": 22.921864, "activity_20": 23.682344, "activity_30": 24.239242}, "trend_signal": 0, "fair_value": 33.857689, "relative_strength": -17.486514, "rate_of_change": -0.7820052645682732, "market_dynamics": -0.977977, "expectation": {"probability": 45.3455, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 23.060274, "high": 23.3563, "low": 22.701559, "close": 23.3563, "volume": 21657}, "trend_line": 24.998227, "activity_lines": {"activity_5": 22.74906, "activity_10": 22.945071, "activity_20": 23.594569, "activity_30": 24.122467}, "trend_signal": 0, "fair_value": 33.782652, "relative_strength": -18.5362, "rate_of_change": -0.6678889356445157, "market_dynamics": -1.02197, "expectation": {"probability": 45.8573, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 23.803334, "high": 23.888743, "low": 22.906545, "close": 23.1187, "volume": 35724}, "trend_line": 24.79774, "activity_lines": {"activity_5": 22.879233, "activity_10": 22.929651, "activity_20": 23.498332, "activity_30": 24.001207}, "trend_signal": 0, "fair_value": 33.707887, "relative_strength": -20.128279, "rate_of_change": -0.8020048781859569, "market_dynamics": -0.928747, "expectation": {"probability": 46.8946, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 23.248224, "high": 23.903735, "low": 23.085947, "close": 23.4105, "volume": 28563}, "trend_line": 24.64075, "activity_lines": {"activity_5": 23.090253, "activity_10": 22.991535, "activity_20": 23.434814, "activity_30": 23.911708}, "trend_signal": 0, "fair_value": 33.627003, "relative_strength": -20.529546, "rate_of_change": -0.6330818856879716, "market_dynamics": -0.541526, "expectation": {"probability": 45.9479, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 23.64103, "high": 23.998806, "low": 23.529999, "close": 23.9485, "volume": 29352}, "trend_line": 24.507603, "activity_lines": {"activity_5": 23.459533, "activity_10": 23.154587, "activity_20": 23.43035, "activity_30": 23.867046}, "trend_signal": 0, "fair_value": 33.544472, "relative_strength": -19.185527, "rate_of_change": -0.5403528707527206, "market_dynamics": -0.000573, "expectation": {"probability": 46.4385, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 23.709395, "high": 23.717936, "low": 22.693034, "close": 22.9221, "volume": 18529}, "trend_line": 24.34362, "activity_lines": {"activity_5": 23.348647, "activity_10": 23.126293, "activity_20": 23.333648, "activity_30": 23.764756}, "trend_signal": 0, "fair_value": 33.457535, "relative_strength": -22.787078, "rate_of_change": -0.6691107245371904, "market_dynamics": 0.286049, "expectation": {"probability": 47.2973, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 22.564913, "high": 22.616158, "low": 21.847482, "close": 21.8544, "volume": 47200}, "trend_line": 24.186537, "activity_lines": {"activity_5": 22.849707, "activity_10": 22.913682, "activity_20": 23.14767, "activity_30": 23.604161}, "trend_signal": 0, "fair_value": 33.366505, "relative_strength": -25.881584, "rate_of_change": -0.645273792476222, "market_dynamics": 0.384206, "expectation": {"probability": 46.9274, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 21.830434, "high": 22.428294, "low": 21.642535, "close": 22.2591, "volume": 74105}, "trend_line": 24.05951, "activity_lines": {"activity_5": 22.585793, "activity_10": 22.799062, "activity_20": 23.015651, "activity_30": 23.47981}, "trend_signal": 0, "fair_value": 33.267653, "relative_strength": -25.581892, "rate_of_change": -0.5251971375645954, "market_dynamics": 0.464916, "expectation": {"probability": 45.3024, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 23.092925, "high": 23.092925, "low": 21.426974, "close": 21.8346, "volume": 127941}, "trend_line": 23.956103, "activity_lines": {"activity_5": 22.237687, "activity_10": 22.618411, "activity_20": 22.866215, "activity_30": 23.336268}, "trend_signal": 0, "fair_value": 33.168627, "relative_strength": -26.987526, "rate_of_change": -0.429796783060007, "market_dynamics": 0.307451, "expectation": {"probability": 46.9967, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 21.737147, "high": 22.79166, "low": 21.688409, "close": 22.7322, "volume": 101805}, "trend_line": 23.873023, "activity_lines": {"activity_5": 22.29384, "activity_10": 22.623865, "activity_20": 22.823562, "activity_30": 23.257306}, "trend_signal": 0, "fair_value": 33.068874, "relative_strength": -23.540592, "rate_of_change": -0.34680098010932303, "market_dynamics": 0.464304, "expectation": {"probability": 45.309, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 22.384068, "high": 22.384068, "low": 21.85238, "close": 21.8709, "volume": 47412}, "trend_line": 23.762203, "activity_lines": {"activity_5": 22.14398, "activity_10": 22.457189, "activity_20": 22.709147, "activity_30": 23.128137}, "trend_signal": 0, "fair_value": 32.949049, "relative_strength": -24.399119, "rate_of_change": -0.4642059784385093, "market_dynamics": 0.498986, "expectation": {"probability": 47.1469, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 21.426996, "high": 21.533334, "low": 21.072627, "close": 21.1997, "volume": 77792}, "trend_line": 23.591147, "activity_lines": {"activity_5": 21.840467, "activity_10": 22.17882, "activity_20": 22.539624, "activity_30": 22.962814}, "trend_signal": 0, "fair_value": 32.828098, "relative_strength": -27.152458, "rate_of_change": -0.7198659147891301, "market_dynamics": 0.349717, "expectation": {"probability": 46.7138, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 20.921914, "high": 20.939637, "low": 19.592606, "close": 19.8674, "volume": 71779}, "trend_line": 23.448277, "activity_lines": {"activity_5": 21.1365, "activity_10": 21.697425, "activity_20": 22.254682, "activity_30": 22.722572}, "trend_signal": 0, "fair_value": 32.67211, "relative_strength": -31.584667, "rate_of_change": -0.605608536117377, "market_dynamics": 0.104647, "expectation": {"probability": 46.2076, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 19.238268, "high": 20.478787, "low": 19.052177, "close": 20.144, "volume": 152821}, "trend_line": 23.284677, "activity_lines": {"activity_5": 20.68418, "activity_10": 21.325436, "activity_20": 22.017916, "activity_30": 22.509393}, "trend_signal": 0, "fair_value": 32.531947, "relative_strength": -30.345605, "rate_of_change": -0.697705848493697, "market_dynamics": -0.180477, "expectation": {"probability": 45.5076, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 19.982563, "high": 19.982563, "low": 18.6179, "close": 18.6646, "volume": 87842}, "trend_line": 23.069947, "activity_lines": {"activity_5": 19.851433, "activity_10": 20.743856, "activity_20": 21.656688, "activity_30": 22.211324}, "trend_signal": 0, "fair_value": 32.359509, "relative_strength": -35.413958, "rate_of_change": -0.9221944543186037, "market_dynamics": -0.492037, "expectation": {"probability": 46.612, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 18.52929, "high": 19.743309, "low": 18.440676, "close": 19.52, "volume": 243028}, "trend_line": 22.869673, "activity_lines": {"activity_5": 19.574993, "activity_10": 20.413875, "activity_20": 21.400849, "activity_30": 21.982295}, "trend_signal": 0, "fair_value": 32.166831, "relative_strength": -32.455828, "rate_of_change": -0.8681164287026767, "market_dynamics": -0.664734, "expectation": {"probability": 45.4226, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 19.57499, "high": 20.392195, "low": 19.300284, "close": 20.2396, "volume": 61907}, "trend_line": 22.70794, "activity_lines": {"activity_5": 19.695147, "activity_10": 20.276585, "activity_20": 21.232313, "activity_30": 21.812613}, "trend_signal": 0, "fair_value": 31.978717, "relative_strength": -28.83477, "rate_of_change": -0.7071941955619485, "market_dynamics": -0.719557, "expectation": {"probability": 45.8716, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 20.345951, "high": 21.143484, "low": 20.115552, "close": 21.0017, "volume": 131271}, "trend_line": 22.504943, "activity_lines": {"activity_5": 20.13334, "activity_10": 20.30722, "activity_20": 21.15044, "activity_30": 21.702533}, "trend_signal": 0, "fair_value": 31.819561, "relative_strength": -26.462942, "rate_of_change": -0.8939472272694038, "market_dynamics": -0.680478, "expectation": {"probability": 46.3972, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 21.107963, "high": 21.426975, "low": 20.709198, "close": 21.2143, "volume": 102843}, "trend_line": 22.33518, "activity_lines": {"activity_5": 20.56678, "activity_10": 20.399371, "activity_20": 21.097724, "activity_30": 21.619266}, "trend_signal": 0, "fair_value": 31.672755, "relative_strength": -25.467063, "rate_of_change": -0.754336502874056, "market_dynamics": -0.40705, "expectation": {"probability": 46.9128, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 21.090298, "high": 21.090298, "low": 20.337073, "close": 20.9245, "volume": 56238}, "trend_line": 22.203063, "activity_lines": {"activity_5": 20.832267, "activity_10": 20.450109, "activity_20": 21.02636, "activity_30": 21.528254}, "trend_signal": 0, "fair_value": 31.517999, "relative_strength": -25.394504, "rate_of_change": -0.5915197459792172, "market_dynamics": -0.230781, "expectation": {"probability": 48.0048, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 21.214296, "high": 22.002965, "low": 21.214296, "close": 21.6042, "volume": 77915}, "trend_line": 22.132463, "activity_lines": {"activity_5": 21.17366, "activity_10": 20.657296, "activity_20": 21.02427, "activity_30": 21.489618}, "trend_signal": 0, "fair_value": 31.366252, "relative_strength": -22.043612, "rate_of_change": -0.317974146179736, "market_dynamics": 0.167377, "expectation": {"probability": 46.0296, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 21.816951, "high": 21.923289, "low": 21.397715, "close": 21.4492, "volume": 57301}, "trend_line": 22.06051, "activity_lines": {"activity_5": 21.32444, "activity_10": 20.841151, "activity_20": 21.011397, "activity_30": 21.445536}, "trend_signal": 0, "fair_value": 31.229794, "relative_strength": -23.438382, "rate_of_change": -0.32510163916234985, "market_dynamics": 0.330132, "expectation": {"probability": 47.6623, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 21.382753, "high": 21.382753, "low": 20.859925, "close": 21.1878, "volume": 50454}, "trend_line": 21.95169, "activity_lines": {"activity_5": 21.307447, "activity_10": 20.972942, "activity_20": 20.98271, "activity_30": 21.389232}, "trend_signal": 0, "fair_value": 31.088113, "relative_strength": -23.826828, "rate_of_change": -0.49327962046209023, "market_dynamics": 0.475952, "expectation": {"probability": 47.2634, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 21.418104, "high": 21.568749, "low": 20.682693, "close": 20.8562, "volume": 36228}, "trend_line": 21.860403, "activity_lines": {"activity_5": 21.167513, "activity_10": 21.020435, "activity_20": 20.931638, "activity_30": 21.318555}, "trend_signal": 0, "fair_value": 30.945256, "relative_strength": -23.512983, "rate_of_change": -0.41585408686072767, "market_dynamics": 0.517569, "expectation": {"probability": 46.7963, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 21.037066, "high": 21.480138, "low": 20.673747, "close": 20.7535, "volume": 55513}, "trend_line": 21.762573, "activity_lines": {"activity_5": 21.01722, "activity_10": 21.036305, "activity_20": 20.882947, "activity_30": 21.247142}, "trend_signal": 0, "fair_value": 30.799694, "relative_strength": -21.873731, "rate_of_change": -0.4475214843935029, "market_dynamics": 0.433857, "expectation": {"probability": 46.3384, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 20.771302, "high": 20.842194, "low": 20.168722, "close": 20.3051, "volume": 91953}, "trend_line": 21.657353, "activity_lines": {"activity_5": 20.72886, "activity_10": 20.932669, "activity_20": 20.806766, "activity_30": 21.153112}, "trend_signal": 0, "fair_value": 30.644535, "relative_strength": -20.308355, "rate_of_change": -0.4834906240176619, "market_dynamics": 0.406092, "expectation": {"probability": 45.8893, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 20.275034, "high": 21.657423, "low": 20.159835, "close": 21.6397, "volume": 50923}, "trend_line": 21.605447, "activity_lines": {"activity_5": 20.971973, "activity_10": 21.057413, "activity_20": 20.870152, "activity_30": 21.151973}, "trend_signal": 0, "fair_value": 30.502905, "relative_strength": -16.460672, "rate_of_change": -0.239669178407901, "market_dynamics": 0.486311, "expectation": {"probability": 42.7176, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 21.737165, "high": 23.075246, "low": 21.737165, "close": 23.0398, "volume": 115324}, "trend_line": 21.611027, "activity_lines": {"activity_5": 21.669087, "activity_10": 21.411264, "activity_20": 21.067903, "activity_30": 21.244512}, "trend_signal": 0, "fair_value": 30.376892, "relative_strength": -10.79529, "rate_of_change": 0.025826820430969854, "market_dynamics": 0.81261, "expectation": {"probability": 43.2, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 23.039802, "high": 23.704411, "low": 22.490391, "close": 23.6111, "volume": 111121}, "trend_line": 21.62825, "activity_lines": {"activity_5": 22.433167, "activity_10": 21.831931, "activity_20": 21.316346, "activity_30": 21.373549}, "trend_signal": 0, "fair_value": 30.261934, "relative_strength": -9.565664, "rate_of_change": 0.07969542585829595, "market_dynamics": 1.114348, "expectation": {"probability": 43.9318, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 23.917053, "high": 24.56385, "low": 23.828438, "close": 24.5261, "volume": 38723}, "trend_line": 21.71652, "activity_lines": {"activity_5": 23.318587, "activity_10": 22.375384, "activity_20": 21.643472, "activity_30": 21.560507}, "trend_signal": 0, "fair_value": 30.142928, "relative_strength": -6.987134, "rate_of_change": 0.4081236345982585, "market_dynamics": 1.34158, "expectation": {"probability": 44.2792, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 24.35127, "high": 24.448746, "low": 22.835961, "close": 23.0388, "volume": 85715}, "trend_line": 21.736487, "activity_lines": {"activity_5": 23.456733, "activity_10": 22.582935, "activity_20": 21.820408, "activity_30": 21.645815}, "trend_signal": 0, "fair_value": 30.008568, "relative_strength": -12.058157, "rate_of_change": 0.09194382893760686, "market_dynamics": 1.440861, "expectation": {"probability": 47.6617, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 23.279067, "high": 23.411989, "low": 22.791687, "close": 22.8772, "volume": 101107}, "trend_line": 21.720517, "activity_lines": {"activity_5": 23.358767, "activity_10": 22.73502, "activity_20": 21.976392, "activity_30": 21.71941}, "trend_signal": 0, "fair_value": 29.867728, "relative_strength": -11.769005, "rate_of_change": -0.07347093391861975, "market_dynamics": 1.384898, "expectation": {"probability": 47.1836, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 22.898027, "high": 23.128426, "low": 22.419508, "close": 22.4904, "volume": 52155}, "trend_line": 21.699573, "activity_lines": {"activity_5": 23.049367, "activity_10": 22.790815, "activity_20": 22.08755, "activity_30": 21.76908}, "trend_signal": 1, "fair_value": 29.722868, "relative_strength": -13.754184, "rate_of_change": -0.09642496078707553, "market_dynamics": 1.136768, "expectation": {"probability": 46.4168, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 22.868547, "high": 23.046454, "low": 22.150235, "close": 22.3304, "volume": 62305}, "trend_line": 21.66357, "activity_lines": {"activity_5": 22.72326, "activity_10": 22.793835, "activity_20": 22.17098, "activity_30": 21.809778}, "trend_signal": 1, "fair_value": 29.583942, "relative_strength": -15.101935, "rate_of_change": -0.1659157071892654, "market_dynamics": 0.944639, "expectation": {"probability": 45.0621, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 22.281278, "high": 22.353561, "low": 21.928897, "close": 21.9832, "volume": 59850}, "trend_line": 21.59806, "activity_lines": {"activity_5": 22.3668, "activity_10": 22.706924, "activity_20": 22.210931, "activity_30": 21.830399}, "trend_signal": 1, "fair_value": 29.434166, "relative_strength": -16.421289, "rate_of_change": -0.30239706567292346, "market_dynamics": 0.702501, "expectation": {"probability": 44.1667, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 21.892734, "high": 22.010194, "low": 21.327209, "close": 21.4041, "volume": 82971}, "trend_line": 21.54746, "activity_lines": {"activity_5": 21.986833, "activity_10": 22.492364, "activity_20": 22.179928, "activity_30": 21.817886}, "trend_signal": 1, "fair_value": 29.28552, "relative_strength": -17.992613, "rate_of_change": -0.23428030110111422, "market_dynamics": 0.421412, "expectation": {"probability": 44.7125, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 21.558419, "high": 21.996635, "low": 21.422888, "close": 21.6532, "volume": 26593}, "trend_line": 21.540753, "activity_lines": {"activity_5": 21.79888, "activity_10": 22.303113, "activity_20": 22.163676, "activity_30": 21.824708}, "trend_signal": 1, "fair_value": 29.141194, "relative_strength": -17.97141, "rate_of_change": -0.03112663859221569, "market_dynamics": 0.192946, "expectation": {"probability": 38.4514, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 21.215045, "high": 22.118582, "low": 21.188029, "close": 22.0032, "volume": 29218}, "trend_line": 21.532223, "activity_lines": {"activity_5": 21.809193, "activity_10": 22.177253, "activity_20": 22.174026, "activity_30": 21.854543}, "trend_signal": 1, "fair_value": 28.998413, "relative_strength": -16.825919, "rate_of_change": -0.0395993584811096, "market_dynamics": -0.026925, "expectation": {"probability": 43.5602, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 21.766226, "high": 21.775261, "low": 21.0649, "close": 21.0649, "volume": 20304}, "trend_line": 21.506567, "activity_lines": {"activity_5": 21.53922, "activity_10": 21.89964, "activity_20": 22.090245, "activity_30": 21.824393}, "trend_signal": 1, "fair_value": 28.861411, "relative_strength": -18.181087, "rate_of_change": -0.1191516547083778, "market_dynamics": -0.276769, "expectation": {"probability": 46.0168, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 21.260233, "high": 21.337034, "low": 20.456988, "close": 20.603, "volume": 60981}, "trend_line": 21.435593, "activity_lines": {"activity_5": 21.199647, "activity_10": 21.58434, "activity_20": 21.963185, "activity_30": 21.766098}, "trend_signal": 0, "fair_value": 28.730223, "relative_strength": -18.56225, "rate_of_change": -0.33001082878545723, "market_dynamics": -0.461429, "expectation": {"probability": 46.6667, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 20.501307, "high": 20.754298, "low": 20.149017, "close": 20.2213, "volume": 58394}, "trend_line": 21.380607, "activity_lines": {"activity_5": 20.824853, "activity_10": 21.270969, "activity_20": 21.801303, "activity_30": 21.687757}, "trend_signal": 0, "fair_value": 28.596992, "relative_strength": -17.59807, "rate_of_change": -0.2565172794613125, "market_dynamics": -0.605992, "expectation": {"probability": 46.5536, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 19.805541, "high": 20.492229, "low": 19.679046, "close": 20.3979, "volume": 47197}, "trend_line": 21.35388, "activity_lines": {"activity_5": 20.58778, "activity_10": 21.040935, "activity_20": 21.662826, "activity_30": 21.624357}, "trend_signal": 0, "fair_value": 28.455815, "relative_strength": -16.250272, "rate_of_change": -0.12500580549467588, "market_dynamics": -0.793686, "expectation": {"probability": 46.3188, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 20.51927, "high": 20.51927, "low": 20.03913, "close": 20.4656, "volume": 22484}, "trend_line": 21.37382, "activity_lines": {"activity_5": 20.45696, "activity_10": 20.868287, "activity_20": 21.535803, "activity_30": 21.567048}, "trend_signal": 0, "fair_value": 28.336102, "relative_strength": -18.580949, "rate_of_change": 0.09337881452924851, "market_dynamics": -0.909667, "expectation": {"probability": 46.9992, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 20.528419, "high": 20.700092, "low": 19.995331, "close": 20.1764, "volume": 43482}, "trend_line": 21.3749, "activity_lines": {"activity_5": 20.332247, "activity_10": 20.679873, "activity_20": 21.384676, "activity_30": 21.489795}, "trend_signal": 0, "fair_value": 28.199153, "relative_strength": -20.22155, "rate_of_change": 0.005052910523255769, "market_dynamics": -1.039737, "expectation": {"probability": 46.556, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 20.221159, "high": 20.37476, "low": 19.895886, "close": 20.247, "volume": 29076}, "trend_line": 21.427647, "activity_lines": {"activity_5": 20.2903, "activity_10": 20.543458, "activity_20": 21.24351, "activity_30": 21.417028}, "trend_signal": 0, "fair_value": 28.052571, "relative_strength": -19.507511, "rate_of_change": 0.24677074512629346, "market_dynamics": -1.124247, "expectation": {"probability": 46.3874, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 20.167008, "high": 20.22122, "low": 19.87914, "close": 19.9226, "volume": 18101}, "trend_line": 21.441067, "activity_lines": {"activity_5": 20.163953, "activity_10": 20.379629, "activity_20": 21.07386, "activity_30": 21.319928}, "trend_signal": 0, "fair_value": 27.904211, "relative_strength": -16.775235, "rate_of_change": 0.0626293684976236, "market_dynamics": -1.200977, "expectation": {"probability": 46.7016, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 19.7423, "high": 19.823619, "low": 19.447205, "close": 19.6196, "volume": 36923}, "trend_line": 21.4204, "activity_lines": {"activity_5": 19.95652, "activity_10": 20.187645, "activity_20": 20.877175, "activity_30": 21.202414}, "trend_signal": 0, "fair_value": 27.769947, "relative_strength": -20.540229, "rate_of_change": -0.09638979254157243, "market_dynamics": -1.222224, "expectation": {"probability": 46.7145, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 19.661026, "high": 20.627814, "low": 19.612958, "close": 20.5605, "volume": 41505}, "trend_line": 21.405693, "activity_lines": {"activity_5": 20.114607, "activity_10": 20.203709, "activity_20": 20.779719, "activity_30": 21.146936}, "trend_signal": 0, "fair_value": 27.649581, "relative_strength": -17.207336, "rate_of_change": -0.06865884857426265, "market_dynamics": -1.038492, "expectation": {"probability": 46.8942, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 20.528424, "high": 24.341001, "low": 20.528424, "close": 24.06, "volume": 298405}, "trend_line": 21.50055, "activity_lines": {"activity_5": 21.432867, "activity_10": 20.882276, "activity_20": 21.027354, "activity_30": 21.318182}, "trend_signal": 0, "fair_value": 27.549985, "relative_strength": -3.111598, "rate_of_change": 0.4431391219149088, "market_dynamics": -0.364557, "expectation": {"probability": 46.0206, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 25.805086, "high": 28.280784, "low": 25.118396, "close": 27.6212, "volume": 541400}, "trend_line": 21.723773, "activity_lines": {"activity_5": 23.679287, "activity_10": 22.153878, "activity_20": 21.612014, "activity_30": 21.713063}, "trend_signal": 0, "fair_value": 27.472787, "relative_strength": 11.21977, "rate_of_change": 1.0382199525128466, "market_dynamics": 0.42673, "expectation": {"probability": 40.8673, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 28.994583, "high": 29.852945, "low": 24.341354, "close": 25.272, "volume": 438607}, "trend_line": 21.846033, "activity_lines": {"activity_5": 24.651027, "activity_10": 22.870749, "activity_20": 21.958202, "activity_30": 21.94198}, "trend_signal": 1, "fair_value": 27.382149, "relative_strength": 1.078971, "rate_of_change": 0.5627935810229518, "market_dynamics": 1.133463, "expectation": {"probability": 38.6002, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 24.639455, "high": 25.1364, "low": 23.16669, "close": 24.3955, "volume": 203002}, "trend_line": 21.944243, "activity_lines": {"activity_5": 24.973973, "activity_10": 23.336425, "activity_20": 22.21028, "activity_30": 22.106462}, "trend_signal": 1, "fair_value": 27.280819, "relative_strength": -2.789856, "rate_of_change": 0.44955530370205743, "market_dynamics": 1.491209, "expectation": {"probability": 44.5915, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 23.998, "high": 24.630477, "low": 23.699832, "close": 23.998, "volume": 183443}, "trend_line": 22.037917, "activity_lines": {"activity_5": 24.846027, "activity_10": 23.657145, "activity_20": 22.41727, "activity_30": 22.238963}, "trend_signal": 1, "fair_value": 27.185578, "relative_strength": -2.850691, "rate_of_change": 0.4268727793435391, "market_dynamics": 1.336592, "expectation": {"probability": 43.9342, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 24.205767, "high": 24.693678, "low": 23.782912, "close": 23.9076, "volume": 71096}, "trend_line": 22.13963, "activity_lines": {"activity_5": 24.45878, "activity_10": 23.897204, "activity_20": 22.608472, "activity_30": 22.359587}, "trend_signal": 1, "fair_value": 27.08213, "relative_strength": -1.300487, "rate_of_change": 0.46153636026490236, "market_dynamics": 1.027348, "expectation": {"probability": 43.1755, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 24.097394, "high": 25.524986, "low": 23.871509, "close": 24.1245, "volume": 185227}, "trend_line": 22.251997, "activity_lines": {"activity_5": 24.153993, "activity_10": 24.108858, "activity_20": 22.812821, "activity_30": 22.487643}, "trend_signal": 1, "fair_value": 26.968523, "relative_strength": -4.368132, "rate_of_change": 0.5075378405149453, "market_dynamics": 0.818617, "expectation": {"probability": 38.3459, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 24.386557, "high": 24.386557, "low": 23.130636, "close": 23.2031, "volume": 104849}, "trend_line": 22.348597, "activity_lines": {"activity_5": 23.775187, "activity_10": 24.082485, "activity_20": 22.91922, "activity_30": 22.549005}, "trend_signal": 1, "fair_value": 26.852388, "relative_strength": -5.50602, "rate_of_change": 0.4341183400303453, "market_dynamics": 0.658306, "expectation": {"probability": 43.4033, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 23.257105, "high": 23.609485, "low": 22.597521, "close": 22.7963, "volume": 44232}, "trend_line": 22.38715, "activity_lines": {"activity_5": 23.398707, "activity_10": 23.922504, "activity_20": 22.97831, "activity_30": 22.577889}, "trend_signal": 1, "fair_value": 26.73879, "relative_strength": -8.050159, "rate_of_change": 0.17250747328790586, "market_dynamics": 0.473856, "expectation": {"probability": 43.1478, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 22.787221, "high": 23.790148, "low": 22.734364, "close": 23.7269, "volume": 51941}, "trend_line": 22.410053, "activity_lines": {"activity_5": 23.43904, "activity_10": 23.873964, "activity_20": 23.120586, "activity_30": 22.664325}, "trend_signal": 1, "fair_value": 26.642865, "relative_strength": -4.921593, "rate_of_change": 0.10230422362830019, "market_dynamics": 0.377177, "expectation": {"probability": 38.0243, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 23.853415, "high": 24.051471, "low": 23.593648, "close": 23.921, "volume": 31927}, "trend_line": 22.420383, "activity_lines": {"activity_5": 23.562147, "activity_10": 23.803144, "activity_20": 23.273139, "activity_30": 22.761805}, "trend_signal": 1, "fair_value": 26.543654, "relative_strength": -4.584487, "rate_of_change": 0.04609538406714044, "market_dynamics": 0.227296, "expectation": {"probability": 38.901, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 25.45264, "high": 26.021868, "low": 24.160582, "close": 24.2419, "volume": 85682}, "trend_line": 22.41091, "activity_lines": {"activity_5": 23.791327, "activity_10": 23.793196, "activity_20": 23.442653, "activity_30": 22.879322}, "trend_signal": 1, "fair_value": 26.456047, "relative_strength": -2.375416, "rate_of_change": -0.04225173138210816, "market_dynamics": 0.186752, "expectation": {"probability": 39.9144, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 24.87831, "high": 24.96293, "low": 23.458573, "close": 23.9945, "volume": 85002}, "trend_line": 22.442767, "activity_lines": {"activity_5": 23.930213, "activity_10": 23.799709, "activity_20": 23.571277, "activity_30": 22.981489}, "trend_signal": 1, "fair_value": 26.364291, "relative_strength": -1.283404, "rate_of_change": 0.14214951557075858, "market_dynamics": 0.171594, "expectation": {"probability": 44.8537, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 23.84402, "high": 24.41812, "low": 23.84402, "close": 24.1825, "volume": 54962}, "trend_line": 22.486277, "activity_lines": {"activity_5": 24.079007, "activity_10": 23.863631, "activity_20": 23.699839, "activity_30": 23.09373}, "trend_signal": 1, "fair_value": 26.268507, "relative_strength": -0.793601, "rate_of_change": 0.1938709250958283, "market_dynamics": 0.08334, "expectation": {"probability": 40.2382, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 24.144941, "high": 24.149642, "low": 23.430371, "close": 23.5526, "volume": 39839}, "trend_line": 22.521683, "activity_lines": {"activity_5": 23.92542, "activity_10": 23.816898, "activity_20": 23.750388, "activity_30": 23.162525}, "trend_signal": 1, "fair_value": 26.175217, "relative_strength": -2.532729, "rate_of_change": 0.15745603418475307, "market_dynamics": -0.102281, "expectation": {"probability": 45.762, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 23.693595, "high": 23.853433, "low": 22.35942, "close": 22.4431, "volume": 57924}, "trend_line": 22.52544, "activity_lines": {"activity_5": 23.41362, "activity_10": 23.576536, "activity_20": 23.68057, "activity_30": 23.157455}, "trend_signal": 1, "fair_value": 26.070326, "relative_strength": -5.005027, "rate_of_change": 0.01668170180709955, "market_dynamics": -0.402117, "expectation": {"probability": 45.2464, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 22.358506, "high": 23.359844, "low": 21.926003, "close": 23.1765, "volume": 86231}, "trend_line": 22.565217, "activity_lines": {"activity_5": 23.244813, "activity_10": 23.496147, "activity_20": 23.669806, "activity_30": 23.199459}, "trend_signal": 1, "fair_value": 25.97186, "relative_strength": -4.574358, "rate_of_change": 0.176587005625643, "market_dynamics": -0.568961, "expectation": {"probability": 45.1642, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 23.279895, "high": 23.590169, "low": 23.0439, "close": 23.5362, "volume": 39139}, "trend_line": 22.636287, "activity_lines": {"activity_5": 23.266933, "activity_10": 23.498395, "activity_20": 23.67935, "activity_30": 23.262103}, "trend_signal": 1, "fair_value": 25.891034, "relative_strength": -4.607459, "rate_of_change": 0.3149537626870544, "market_dynamics": -0.67162, "expectation": {"probability": 45.6464, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 23.806427, "high": 24.318848, "low": 23.533762, "close": 23.6936, "volume": 102784}, "trend_line": 22.7043, "activity_lines": {"activity_5": 23.372073, "activity_10": 23.523204, "activity_20": 23.686676, "activity_30": 23.330317}, "trend_signal": 1, "fair_value": 25.804662, "relative_strength": -3.04011, "rate_of_change": 0.3004600533647614, "market_dynamics": -0.547138, "expectation": {"probability": 46.0262, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 23.55255, "high": 24.866603, "low": 23.514941, "close": 24.615, "volume": 53641}, "trend_line": 22.79136, "activity_lines": {"activity_5": 23.81694, "activity_10": 23.699225, "activity_20": 23.762354, "activity_30": 23.453588}, "trend_signal": 1, "fair_value": 25.723925, "relative_strength": 0.833624, "rate_of_change": 0.3834515928700776, "market_dynamics": -0.265569, "expectation": {"probability": 43.9943, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 25.056922, "high": 26.015949, "low": 24.643224, "close": 25.8091, "volume": 61879}, "trend_line": 22.9495, "activity_lines": {"activity_5": 24.589013, "activity_10": 24.076209, "activity_20": 23.93245, "activity_30": 23.648281}, "trend_signal": 1, "fair_value": 25.651855, "relative_strength": 4.112965, "rate_of_change": 0.6938594274321476, "market_dynamics": 0.054123, "expectation": {"probability": 43.5424, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 26.232176, "high": 27.416855, "low": 26.006523, "close": 26.9726, "volume": 244970}, "trend_line": 23.16182, "activity_lines": {"activity_5": 25.52452, "activity_10": 24.630409, "activity_20": 24.205025, "activity_30": 23.907836}, "trend_signal": 1, "fair_value": 25.594435, "relative_strength": 10.416006, "rate_of_change": 0.9251617682302371, "market_dynamics": 0.570805, "expectation": {"probability": 45.0299, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 26.796379, "high": 27.266491, "low": 25.912569, "close": 26.0442, "volume": 257319}, "trend_line": 23.355917, "activity_lines": {"activity_5": 25.897487, "activity_10": 24.96616, "activity_20": 24.39227, "activity_30": 24.093796}, "trend_signal": 1, "fair_value": 25.546238, "relative_strength": 7.550641, "rate_of_change": 0.8380040946696022, "market_dynamics": 0.931512, "expectation": {"probability": 37.018, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 26.222784, "high": 27.463877, "low": 25.495522, "close": 27.1222, "volume": 111741}, "trend_line": 23.58006, "activity_lines": {"activity_5": 26.462587, "activity_10": 25.460644, "activity_20": 24.678505, "activity_30": 24.336782}, "trend_signal": 1, "fair_value": 25.523142, "relative_strength": 15.244581, "rate_of_change": 0.9596840064125848, "market_dynamics": 1.197011, "expectation": {"probability": 45.3735, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 26.890369, "high": 27.492111, "low": 26.51428, "close": 27.4451, "volume": 50929}, "trend_line": 23.81271, "activity_lines": {"activity_5": 26.906747, "activity_10": 25.960387, "activity_20": 24.982508, "activity_30": 24.586139}, "trend_signal": 1, "fair_value": 25.484324, "relative_strength": 18.998188, "rate_of_change": 0.9866387108429732, "market_dynamics": 1.290998, "expectation": {"probability": 46.9122, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 27.595534, "high": 28.140863, "low": 26.561289, "close": 26.6083, "volume": 163292}, "trend_line": 24.027107, "activity_lines": {"activity_5": 26.8833, "activity_10": 26.237213, "activity_20": 25.190401, "activity_30": 24.7665}, "trend_signal": 1, "fair_value": 25.441653, "relative_strength": 14.490641, "rate_of_change": 0.900346915575765, "market_dynamics": 1.16173, "expectation": {"probability": 40.0697, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 26.645882, "high": 26.843235, "low": 26.194576, "close": 26.3389, "volume": 150464}, "trend_line": 24.23017, "activity_lines": {"activity_5": 26.716773, "activity_10": 26.389325, "activity_20": 25.359776, "activity_30": 24.915648}, "trend_signal": 1, "fair_value": 25.396567, "relative_strength": 14.686924, "rate_of_change": 0.8451412814701338, "market_dynamics": 1.02791, "expectation": {"probability": 38.8952, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 25.997213, "high": 26.523739, "low": 24.09796, "close": 24.2672, "volume": 202283}, "trend_line": 24.37499, "activity_lines": {"activity_5": 25.901927, "activity_10": 26.107267, "activity_20": 25.321302, "activity_30": 24.918037}, "trend_signal": 1, "fair_value": 25.339231, "relative_strength": 15.809161, "rate_of_change": 0.5976846221054135, "market_dynamics": 0.780036, "expectation": {"probability": 44.8861, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 22.555938, "high": 24.737254, "low": 21.540498, "close": 24.617, "volume": 190204}, "trend_line": 24.54157, "activity_lines": {"activity_5": 25.322147, "activity_10": 25.875518, "activity_20": 25.311075, "activity_30": 24.93365}, "trend_signal": 1, "fair_value": 25.286297, "relative_strength": 10.917397, "rate_of_change": 0.6834054085765767, "market_dynamics": 0.552982, "expectation": {"probability": 42.9194, "direction": "negative"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 24.793651, "high": 25.094428, "low": 24.003864, "close": 24.1543, "volume": 63376}, "trend_line": 24.661363, "activity_lines": {"activity_5": 24.755147, "activity_10": 25.542853, "activity_20": 25.248111, "activity_30": 24.908665}, "trend_signal": 1, "fair_value": 25.245066, "relative_strength": 10.167301, "rate_of_change": 0.4881228055091886, "market_dynamics": 0.166644, "expectation": {"probability": 45.2069, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 24.15437, "high": 25.968909, "low": 23.975727, "close": 25.5365, "volume": 57334}, "trend_line": 24.71058, "activity_lines": {"activity_5": 24.868267, "activity_10": 25.469873, "activity_20": 25.31475, "activity_30": 24.965126}, "trend_signal": 1, "fair_value": 25.212001, "relative_strength": 11.17903, "rate_of_change": 0.19957128890239656, "market_dynamics": -0.12083, "expectation": {"probability": 46.0251, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 25.602292, "high": 26.655343, "low": 25.451856, "close": 26.5522, "volume": 29242}, "trend_line": 24.674947, "activity_lines": {"activity_5": 25.391407, "activity_10": 25.586522, "activity_20": 25.47043, "activity_30": 25.08394}, "trend_signal": 1, "fair_value": 25.192846, "relative_strength": 12.250263, "rate_of_change": -0.14420139065938836, "market_dynamics": -0.21155, "expectation": {"probability": 46.0251, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 26.580055, "high": 26.852719, "low": 25.9219, "close": 25.9219, "volume": 70107}, "trend_line": 24.69661, "activity_lines": {"activity_5": 25.690227, "activity_10": 25.596215, "activity_20": 25.555079, "activity_30": 25.164388}, "trend_signal": 1, "fair_value": 25.171938, "relative_strength": 10.054298, "rate_of_change": 0.08779350164359101, "market_dynamics": -0.344794, "expectation": {"probability": 41.0256, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 26.561287, "high": 26.664712, "low": 25.931338, "close": 26.2937, "volume": 46734}, "trend_line": 24.759883, "activity_lines": {"activity_5": 26.002667, "activity_10": 25.675731, "activity_20": 25.66596, "activity_30": 25.267426}, "trend_signal": 1, "fair_value": 25.148807, "relative_strength": 6.153167, "rate_of_change": 0.25620115473337757, "market_dynamics": -0.326301, "expectation": {"probability": 46.3415, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 26.335685, "high": 27.529676, "low": 26.335685, "close": 27.2383, "volume": 84989}, "trend_line": 24.867893, "activity_lines": {"activity_5": 26.518193, "activity_10": 25.942056, "activity_20": 25.85675, "activity_30": 25.427324}, "trend_signal": 1, "fair_value": 25.131478, "relative_strength": 12.677901, "rate_of_change": 0.43622984809742504, "market_dynamics": -0.276615, "expectation": {"probability": 48.0745, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 27.200613, "high": 27.736539, "low": 26.965839, "close": 27.1379, "volume": 44123}, "trend_line": 24.97557, "activity_lines": {"activity_5": 26.794653, "activity_10": 26.193887, "activity_20": 26.020426, "activity_30": 25.573776}, "trend_signal": 1, "fair_value": 25.110772, "relative_strength": 10.197214, "rate_of_change": 0.43299607248592586, "market_dynamics": -0.321787, "expectation": {"probability": 43.6848, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 27.172461, "high": 28.337398, "low": 27.12545, "close": 28.3358, "volume": 55806}, "trend_line": 25.115947, "activity_lines": {"activity_5": 27.363653, "activity_10": 26.653889, "activity_20": 26.275832, "activity_30": 25.790565}, "trend_signal": 1, "fair_value": 25.093455, "relative_strength": 12.94764, "rate_of_change": 0.5620572423372011, "market_dynamics": -0.124582, "expectation": {"probability": 48.2122, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 28.827232, "high": 30.011913, "low": 28.723807, "close": 29.3515, "volume": 123317}, "trend_line": 25.320893, "activity_lines": {"activity_5": 28.152313, "activity_10": 27.262256, "activity_20": 26.603404, "activity_30": 26.063827}, "trend_signal": 1, "fair_value": 25.084421, "relative_strength": 17.012482, "rate_of_change": 0.8159994922747814, "market_dynamics": 0.238415, "expectation": {"probability": 47.504, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 29.86467, "high": 30.0547, "low": 28.562999, "close": 28.5766, "volume": 59501}, "trend_line": 25.51357, "activity_lines": {"activity_5": 28.454033, "activity_10": 27.637291, "activity_20": 26.829483, "activity_30": 26.273872}, "trend_signal": 1, "fair_value": 25.058272, "relative_strength": 13.732235, "rate_of_change": 0.7609407772466783, "market_dynamics": 0.393108, "expectation": {"probability": 42.906, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 28.887712, "high": 30.04188, "low": 28.878134, "close": 29.9892, "volume": 52208}, "trend_line": 25.722313, "activity_lines": {"activity_5": 29.074427, "activity_10": 28.197169, "activity_20": 27.166844, "activity_30": 26.562623}, "trend_signal": 1, "fair_value": 25.038418, "relative_strength": 14.88221, "rate_of_change": 0.8181646080889439, "market_dynamics": 0.789397, "expectation": {"probability": 47.9751, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 30.113653, "high": 30.525513, "low": 30.046606, "close": 30.4872, "volume": 259459}, "trend_line": 25.941187, "activity_lines": {"activity_5": 29.677427, "activity_10": 28.741504, "activity_20": 27.526041, "activity_30": 26.870035}, "trend_signal": 1, "fair_value": 25.023988, "relative_strength": 14.363959, "rate_of_change": 0.8509110358776816, "market_dynamics": 1.166254, "expectation": {"probability": 49.0076, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 30.372271, "high": 31.25777, "low": 30.362693, "close": 31.1481, "volume": 71514}, "trend_line": 26.171393, "activity_lines": {"activity_5": 30.27744, "activity_10": 29.315989, "activity_20": 27.925905, "activity_30": 27.205965}, "trend_signal": 1, "fair_value": 25.029729, "relative_strength": 16.630475, "rate_of_change": 0.8874150593031809, "market_dynamics": 1.299121, "expectation": {"probability": 50.1864, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 31.789899, "high": 33.269724, "low": 31.607914, "close": 33.0591, "volume": 175981}, "trend_line": 26.473547, "activity_lines": {"activity_5": 31.326967, "activity_10": 30.154367, "activity_20": 28.487886, "activity_30": 27.650333}, "trend_signal": 1, "fair_value": 25.047562, "relative_strength": 22.245709, "rate_of_change": 1.1545201281414466, "market_dynamics": 1.636439, "expectation": {"probability": 51.312, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 33.217029, "high": 34.232313, "low": 33.135615, "close": 33.8875, "volume": 598302}, "trend_line": 26.797047, "activity_lines": {"activity_5": 32.405453, "activity_10": 31.013596, "activity_20": 29.095357, "activity_30": 28.128652}, "trend_signal": 1, "fair_value": 25.074592, "relative_strength": 22.622352, "rate_of_change": 1.2219745242297877, "market_dynamics": 1.800374, "expectation": {"probability": 52.3877, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 34.002383, "high": 34.486079, "low": 32.565662, "close": 32.6806, "volume": 976167}, "trend_line": 27.101313, "activity_lines": {"activity_5": 32.72758, "activity_10": 31.51532, "activity_20": 29.55567, "activity_30": 28.508237}, "trend_signal": 1, "fair_value": 25.097951, "relative_strength": 20.42521, "rate_of_change": 1.135446006420043, "market_dynamics": 1.764224, "expectation": {"probability": 47.8588, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 33.293675, "high": 34.390374, "low": 33.097322, "close": 34.2876, "volume": 241701}, "trend_line": 27.49613, "activity_lines": {"activity_5": 33.405947, "activity_10": 32.210275, "activity_20": 30.1441, "activity_30": 28.971868}, "trend_signal": 1, "fair_value": 25.130967, "relative_strength": 22.468436, "rate_of_change": 1.4568187157574237, "market_dynamics": 1.745752, "expectation": {"probability": 52.2867, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 34.37593, "high": 35.707291, "low": 34.11732, "close": 35.6594, "volume": 239146}, "trend_line": 27.912227, "activity_lines": {"activity_5": 34.28822, "activity_10": 33.024653, "activity_20": 30.826609, "activity_30": 29.498531}, "trend_signal": 1, "fair_value": 25.177273, "relative_strength": 25.140982, "rate_of_change": 1.5132929615913242, "market_dynamics": 1.673028, "expectation": {"probability": 53.1187, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 36.339514, "high": 36.866313, "low": 35.501426, "close": 36.828, "volume": 415462}, "trend_line": 28.355287, "activity_lines": {"activity_5": 35.259273, "activity_10": 33.918347, "activity_20": 31.57603, "activity_30": 30.073742}, "trend_signal": 1, "fair_value": 25.228572, "relative_strength": 27.717695, "rate_of_change": 1.5873330350888843, "market_dynamics": 1.607723, "expectation": {"probability": 54.0736, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 36.760885, "high": 37.268526, "low": 35.716868, "close": 36.2724, "volume": 507576}, "trend_line": 28.77458, "activity_lines": {"activity_5": 35.793867, "activity_10": 34.575087, "activity_20": 32.212723, "activity_30": 30.584523}, "trend_signal": 1, "fair_value": 25.281169, "relative_strength": 24.774821, "rate_of_change": 1.4787118888974733, "market_dynamics": 1.567512, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 35.80316, "high": 36.637801, "low": 35.247627, "close": 36.5311, "volume": 475481}, "trend_line": 29.171783, "activity_lines": {"activity_5": 36.2557, "activity_10": 35.13894, "activity_20": 32.818552, "activity_30": 31.084944}, "trend_signal": 1, "fair_value": 25.334112, "relative_strength": 24.226297, "rate_of_change": 1.3803954740607893, "market_dynamics": 1.595247, "expectation": {"probability": 53.9141, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 36.962036, "high": 37.881538, "low": 36.880431, "close": 37.7666, "volume": 439540}, "trend_line": 29.570367, "activity_lines": {"activity_5": 36.872667, "activity_10": 35.808485, "activity_20": 33.483111, "activity_30": 31.639448}, "trend_signal": 1, "fair_value": 25.401786, "relative_strength": 25.268928, "rate_of_change": 1.3663340358729517, "market_dynamics": 1.578108, "expectation": {"probability": 54.6584, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 37.776257, "high": 37.887172, "low": 37.230302, "close": 37.4506, "volume": 206820}, "trend_line": 29.919633, "activity_lines": {"activity_5": 37.152367, "activity_10": 36.288224, "activity_20": 34.059337, "activity_30": 32.14785}, "trend_signal": 1, "fair_value": 25.480243, "relative_strength": 21.696972, "rate_of_change": 1.181135154663451, "market_dynamics": 1.451645, "expectation": {"probability": 51.0177, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 37.651726, "high": 37.68046, "low": 36.234159, "close": 36.4353, "volume": 497677}, "trend_line": 30.266003, "activity_lines": {"activity_5": 36.97422, "activity_10": 36.468771, "activity_20": 34.48697, "activity_30": 32.568216}, "trend_signal": 1, "fair_value": 25.558413, "relative_strength": 18.124505, "rate_of_change": 1.1576679433200276, "market_dynamics": 1.358346, "expectation": {"probability": 50.1614, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 37.268558, "high": 38.360466, "low": 37.134464, "close": 38.0827, "volume": 195468}, "trend_line": 30.631353, "activity_lines": {"activity_5": 37.371387, "activity_10": 36.88746, "activity_20": 35.021434, "activity_30": 33.072519}, "trend_signal": 1, "fair_value": 25.645392, "relative_strength": 21.694441, "rate_of_change": 1.2071299933459976, "market_dynamics": 1.202948, "expectation": {"probability": 53.6514, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 37.93907, "high": 38.274306, "low": 34.30895, "close": 34.4622, "volume": 302228}, "trend_line": 30.865257, "activity_lines": {"activity_5": 36.441033, "activity_10": 36.5716, "activity_20": 35.15495, "activity_30": 33.31967}, "trend_signal": 1, "fair_value": 25.714572, "relative_strength": 12.455645, "rate_of_change": 0.763609756317323, "market_dynamics": 0.714787, "expectation": {"probability": 50.1552, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 36.07128, "high": 36.22453, "low": 34.787905, "close": 35.1422, "volume": 263410}, "trend_line": 31.14972, "activity_lines": {"activity_5": 35.875273, "activity_10": 36.346984, "activity_20": 35.31883, "activity_30": 33.595602}, "trend_signal": 1, "fair_value": 25.782912, "relative_strength": 12.221992, "rate_of_change": 0.9216284834433706, "market_dynamics": 0.27342, "expectation": {"probability": 53.3903, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 34.998572, "high": 35.323272, "low": 34.529243, "close": 34.8549, "volume": 106242}, "trend_line": 31.433587, "activity_lines": {"activity_5": 35.388707, "activity_10": 36.054593, "activity_20": 35.417231, "activity_30": 33.834646}, "trend_signal": 1, "fair_value": 25.860676, "relative_strength": 8.768586, "rate_of_change": 0.9112987211442054, "market_dynamics": -0.265076, "expectation": {"probability": 52.5111, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 35.41037, "high": 35.496573, "low": 34.423822, "close": 34.7399, "volume": 90951}, "trend_line": 31.782677, "activity_lines": {"activity_5": 35.036853, "activity_10": 35.75592, "activity_20": 35.473637, "activity_30": 34.047957}, "trend_signal": 1, "fair_value": 25.923249, "relative_strength": 7.271986, "rate_of_change": 1.1105636782719082, "market_dynamics": -0.746684, "expectation": {"probability": 51.7091, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 34.874078, "high": 34.921969, "low": 33.849215, "close": 34.1311, "volume": 170954}, "trend_line": 32.099813, "activity_lines": {"activity_5": 34.595093, "activity_10": 35.384522, "activity_20": 35.446402, "activity_30": 34.199468}, "trend_signal": 1, "fair_value": 25.975541, "relative_strength": 6.699703, "rate_of_change": 0.9978265833302772, "market_dynamics": -0.867509, "expectation": {"probability": 50.569, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 34.634628, "high": 35.24763, "low": 34.577159, "close": 34.7783, "volume": 153171}, "trend_line": 32.453947, "activity_lines": {"activity_5": 34.632507, "activity_10": 35.169729, "activity_20": 35.454356, "activity_30": 34.372273}, "trend_signal": 1, "fair_value": 26.023904, "relative_strength": 8.05909, "rate_of_change": 1.1032276107029095, "market_dynamics": -0.950248, "expectation": {"probability": 52.9167, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 34.347202, "high": 34.493077, "low": 32.436364, "close": 32.8147, "volume": 180118}, "trend_line": 32.696553, "activity_lines": {"activity_5": 33.994313, "activity_10": 34.629787, "activity_20": 35.252495, "activity_30": 34.395548}, "trend_signal": 1, "fair_value": 26.066245, "relative_strength": 3.494679, "rate_of_change": 0.7475392746527937, "market_dynamics": -1.018631, "expectation": {"probability": 50.545, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 33.197894, "high": 34.069507, "low": 33.197894, "close": 34.0356, "volume": 48468}, "trend_line": 32.946, "activity_lines": {"activity_5": 33.918253, "activity_10": 34.401862, "activity_20": 35.155827, "activity_30": 34.481938}, "trend_signal": 1, "fair_value": 26.099697, "relative_strength": 3.108814, "rate_of_change": 0.7629152834550982, "market_dynamics": -1.065172, "expectation": {"probability": 52.6386, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 34.079028, "high": 34.155654, "low": 33.609699, "close": 33.9162, "volume": 91625}, "trend_line": 33.212477, "activity_lines": {"activity_5": 33.857013, "activity_10": 34.214318, "activity_20": 35.034038, "activity_30": 34.544531}, "trend_signal": 1, "fair_value": 26.122934, "relative_strength": 2.011322, "rate_of_change": 0.8088295999514413, "market_dynamics": -1.11534, "expectation": {"probability": 50.6885, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 33.801297, "high": 33.801297, "low": 32.843482, "close": 33.0724, "volume": 79733}, "trend_line": 33.438433, "activity_lines": {"activity_5": 33.56942, "activity_10": 33.919158, "activity_20": 34.827805, "activity_30": 34.535494}, "trend_signal": 1, "fair_value": 26.144559, "relative_strength": -0.265804, "rate_of_change": 0.6803346826555683, "market_dynamics": -1.197839, "expectation": {"probability": 52.115, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 34.73, "high": 34.73, "low": 32.55, "close": 33.35, "volume": 132711}, "trend_line": 33.642157, "activity_lines": {"activity_5": 33.44494, "activity_10": 33.765567, "activity_20": 34.651891, "activity_30": 34.529789}, "trend_signal": 0, "fair_value": 26.172347, "relative_strength": 0.136709, "rate_of_change": 0.6092510375710309, "market_dynamics": -1.190157, "expectation": {"probability": 51.1069, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 33.32, "high": 33.61, "low": 33.09, "close": 33.56, "volume": 96919}, "trend_line": 33.856227, "activity_lines": {"activity_5": 33.48568, "activity_10": 33.67038, "activity_20": 34.49279, "activity_30": 34.524488}, "trend_signal": 0, "fair_value": 26.198288, "relative_strength": -0.94348, "rate_of_change": 0.6363147285710591, "market_dynamics": -1.20054, "expectation": {"probability": 48.5033, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 32.8, "high": 33.38, "low": 32.7, "close": 33.38, "volume": 74490}, "trend_line": 34.024367, "activity_lines": {"activity_5": 33.416733, "activity_10": 33.571233, "activity_20": 34.320011, "activity_30": 34.493764}, "trend_signal": 0, "fair_value": 26.205326, "relative_strength": -0.779668, "rate_of_change": 0.49662946789670653, "market_dynamics": -1.23612, "expectation": {"probability": 48.5351, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 33.47, "high": 34.39, "low": 33.4601, "close": 34.37, "volume": 77827}, "trend_line": 34.19165, "activity_lines": {"activity_5": 33.721493, "activity_10": 33.678902, "activity_20": 34.252372, "activity_30": 34.516063}, "trend_signal": 0, "fair_value": 26.212324, "relative_strength": 0.151722, "rate_of_change": 0.49165646490941256, "market_dynamics": -1.180348, "expectation": {"probability": 52.2802, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 34.6, "high": 35.14, "low": 34.445, "close": 34.83, "volume": 103447}, "trend_line": 34.400097, "activity_lines": {"activity_5": 34.149333, "activity_10": 33.876933, "activity_20": 34.240248, "activity_30": 34.557247}, "trend_signal": 0, "fair_value": 26.221369, "relative_strength": 1.407212, "rate_of_change": 0.6096429976324617, "market_dynamics": -0.927371, "expectation": {"probability": 52.0584, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 34.75, "high": 35.79, "low": 34.75, "close": 35.64, "volume": 182044}, "trend_line": 34.588457, "activity_lines": {"activity_5": 34.73, "activity_10": 34.209529, "activity_20": 34.312134, "activity_30": 34.637241}, "trend_signal": 0, "fair_value": 26.229416, "relative_strength": 3.627966, "rate_of_change": 0.5475565955526109, "market_dynamics": -0.555232, "expectation": {"probability": 53.0585, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 35.39, "high": 35.999, "low": 35.05, "close": 35.21, "volume": 96144}, "trend_line": 34.745883, "activity_lines": {"activity_5": 35.014667, "activity_10": 34.448276, "activity_20": 34.347312, "activity_30": 34.67734}, "trend_signal": 0, "fair_value": 26.238281, "relative_strength": 1.53978, "rate_of_change": 0.45514027989164413, "market_dynamics": -0.228272, "expectation": {"probability": 54.533, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 34.42, "high": 35.34, "low": 34.37, "close": 35.32, "volume": 86045}, "trend_line": 34.884947, "activity_lines": {"activity_5": 35.226, "activity_10": 34.663473, "activity_20": 34.40514, "activity_30": 34.71438}, "trend_signal": 0, "fair_value": 26.257538, "relative_strength": 1.677988, "rate_of_change": 0.40023159002750813, "market_dynamics": 0.057964, "expectation": {"probability": 48.8827, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 35.5, "high": 36.29, "low": 35.43, "close": 36.03, "volume": 99511}, "trend_line": 34.983977, "activity_lines": {"activity_5": 35.544667, "activity_10": 34.984407, "activity_20": 34.540733, "activity_30": 34.788254}, "trend_signal": 0, "fair_value": 26.287451, "relative_strength": 4.670297, "rate_of_change": 0.283876022514829, "market_dynamics": 0.210172, "expectation": {"probability": 50.174, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 36.01, "high": 36.55, "low": 35.91, "close": 36.55, "volume": 52113}, "trend_line": 35.072727, "activity_lines": {"activity_5": 35.926, "activity_10": 35.361455, "activity_20": 34.72778, "activity_30": 34.889288}, "trend_signal": 0, "fair_value": 26.327083, "relative_strength": 4.697869, "rate_of_change": 0.25368756673947457, "market_dynamics": 0.242484, "expectation": {"probability": 51.7906, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 36.58, "high": 36.7, "low": 35.62, "close": 35.91, "volume": 67926}, "trend_line": 35.180373, "activity_lines": {"activity_5": 35.979333, "activity_10": 35.558909, "activity_20": 34.861172, "activity_30": 34.943306}, "trend_signal": 0, "fair_value": 26.354029, "relative_strength": 3.067175, "rate_of_change": 0.30692224188898276, "market_dynamics": 0.37024, "expectation": {"probability": 50.1571, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 34.93, "high": 35.62, "low": 33.32, "close": 33.76, "volume": 342997}, "trend_line": 35.162787, "activity_lines": {"activity_5": 35.298, "activity_10": 35.318909, "activity_20": 34.782909, "activity_30": 34.851669}, "trend_signal": 0, "fair_value": 26.383308, "relative_strength": -1.238224, "rate_of_change": -0.04998809989877433, "market_dynamics": 0.417944, "expectation": {"probability": 48.3055, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 33.82, "high": 34.7201, "low": 33.7531, "close": 33.8476, "volume": 124872}, "trend_line": 35.102393, "activity_lines": {"activity_5": 34.742533, "activity_10": 35.0912, "activity_20": 34.71957, "activity_30": 34.766818}, "trend_signal": 0, "fair_value": 26.416072, "relative_strength": 0.459262, "rate_of_change": -0.17175544134201387, "market_dynamics": 0.256675, "expectation": {"probability": 47.8043, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 34.02, "high": 34.055, "low": 32.1501, "close": 32.2589, "volume": 128253}, "trend_line": 34.95009, "activity_lines": {"activity_5": 33.75566, "activity_10": 34.566135, "activity_20": 34.509724, "activity_30": 34.583367}, "trend_signal": 0, "fair_value": 26.441087, "relative_strength": -2.574831, "rate_of_change": -0.43388210028870766, "market_dynamics": -0.010383, "expectation": {"probability": 49.8221, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 32.21, "high": 33.05, "low": 31.73, "close": 32.05, "volume": 113998}, "trend_line": 34.809343, "activity_lines": {"activity_5": 32.95056, "activity_10": 34.041471, "activity_20": 34.291796, "activity_30": 34.396264}, "trend_signal": 0, "fair_value": 26.464546, "relative_strength": -1.092218, "rate_of_change": -0.40270854810389506, "market_dynamics": -0.366569, "expectation": {"probability": 49.0086, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 32.34, "high": 33.25, "low": 31.77, "close": 32.961, "volume": 50106}, "trend_line": 34.69034, "activity_lines": {"activity_5": 32.749127, "activity_10": 33.732989, "activity_20": 34.17054, "activity_30": 34.277016}, "trend_signal": 0, "fair_value": 26.49379, "relative_strength": -1.714849, "rate_of_change": -0.34187085921156085, "market_dynamics": -0.679303, "expectation": {"probability": 48.7457, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 32.78, "high": 34.225, "low": 32.625, "close": 33.7625, "volume": 68671}, "trend_line": 34.55687, "activity_lines": {"activity_5": 33.01146, "activity_10": 33.618944, "activity_20": 34.134272, "activity_30": 34.217156}, "trend_signal": 0, "fair_value": 26.523465, "relative_strength": -2.937713, "rate_of_change": -0.38474687766103055, "market_dynamics": -0.81668, "expectation": {"probability": 48.9665, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 33.45, "high": 34.88, "low": 33.44, "close": 34.73, "volume": 105213}, "trend_line": 34.466183, "activity_lines": {"activity_5": 33.596127, "activity_10": 33.707125, "activity_20": 34.185633, "activity_30": 34.228325}, "trend_signal": 0, "fair_value": 26.565835, "relative_strength": -4.559247, "rate_of_change": -0.2624282812650643, "market_dynamics": -0.768286, "expectation": {"probability": 52.4906, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 34.58, "high": 34.72, "low": 33.55, "close": 33.8, "volume": 104353}, "trend_line": 34.37834, "activity_lines": {"activity_5": 33.811967, "activity_10": 33.636944, "activity_20": 34.145116, "activity_30": 34.185346}, "trend_signal": 0, "fair_value": 26.603381, "relative_strength": -7.624424, "rate_of_change": -0.2548672128851618, "market_dynamics": -0.7416, "expectation": {"probability": 50.5764, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 33.55, "high": 33.7, "low": 33.15, "close": 33.5459, "volume": 115553}, "trend_line": 34.227113, "activity_lines": {"activity_5": 33.840367, "activity_10": 33.561107, "activity_20": 34.080952, "activity_30": 34.13164}, "trend_signal": 0, "fair_value": 26.639947, "relative_strength": -9.143992, "rate_of_change": -0.4398903495631222, "market_dynamics": -0.715164, "expectation": {"probability": 50.7545, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 33.44, "high": 34.39, "low": 33.325, "close": 34.2295, "volume": 188253}, "trend_line": 34.219357, "activity_lines": {"activity_5": 33.996907, "activity_10": 33.664182, "activity_20": 34.079638, "activity_30": 34.131794}, "trend_signal": 0, "fair_value": 26.689066, "relative_strength": -9.423532, "rate_of_change": -0.022660397913199806, "market_dynamics": -0.597398, "expectation": {"probability": 52.9685, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 34.5, "high": 34.68, "low": 32.62, "close": 32.75, "volume": 88608}, "trend_line": 34.139617, "activity_lines": {"activity_5": 33.575713, "activity_10": 33.528811, "activity_20": 33.933231, "activity_30": 34.036997}, "trend_signal": 0, "fair_value": 26.731887, "relative_strength": -13.505572, "rate_of_change": -0.23302600338165627, "market_dynamics": -0.732751, "expectation": {"probability": 52.1042, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 32.24, "high": 32.32, "low": 31.32, "close": 31.65, "volume": 66396}, "trend_line": 34.032787, "activity_lines": {"activity_5": 32.855353, "activity_10": 33.211804, "activity_20": 33.68592, "activity_30": 33.876376}, "trend_signal": 0, "fair_value": 26.774921, "relative_strength": -16.976223, "rate_of_change": -0.31292090945250556, "market_dynamics": -0.899287, "expectation": {"probability": 52.0362, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 31.73, "high": 31.94, "low": 31.16, "close": 31.43, "volume": 52059}, "trend_line": 33.922457, "activity_lines": {"activity_5": 32.266993, "activity_10": 32.894753, "activity_20": 33.425894, "activity_30": 33.708455}, "trend_signal": 0, "fair_value": 26.814699, "relative_strength": -18.580867, "rate_of_change": -0.3241873784829835, "market_dynamics": -1.086186, "expectation": {"probability": 50.7007, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/4675e8bd-feaa-4154-a029-cd7606302023/", "share_image": "https://sharemaestro.com/terminal/4675e8bd-feaa-4154-a029-cd7606302023/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}