{"ticker": {"uuid": "467934c7-1b19-4567-8ed3-dc0c6ac1ff00", "symbol": "1080", "name": "Arab National Bank", "exchange": "SAU", "asset_type": "Equity", "sector": "Financial Services", "industry": "Banks - Regional", "currency": "SAR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 1080 rose 2.12%, moving from 20.76 to 21.20. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -1.41 and has softened across the 12-week window. Market Dynamics is -0.14 on the latest week. Expectation is undecided at 52.34%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "21.20"}, {"label": "12-Week Change", "value": "2.12%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 52.34%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-1.41"}, {"label": "Market Dynamics", "value": "-0.14"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 21.200001, "high": 21.200001, "low": 21.200001, "close": 21.200001, "volume": 0}, "trend_line": 21.330149, "activity_lines": {"activity_5": 21.198667, "activity_10": 21.448364, "activity_20": 21.353992, "activity_30": 21.302255}, "trend_signal": 0, "fair_value": 19.096355, "relative_strength": -1.413578, "rate_of_change": -0.3640633390520473, "market_dynamics": -0.139539, "expectation": {"probability": 52.3438, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 18.225467, "high": 18.225467, "low": 16.680403, "close": 17.311041, "volume": 12558}, "trend_line": 17.920676, "activity_lines": {"activity_5": 17.439271, "activity_10": 17.173886, "activity_20": 16.802362, "activity_30": 17.203179}, "trend_signal": 0, "fair_value": 14.970785, "relative_strength": -6.475766, "rate_of_change": -0.4189414921669742, "market_dynamics": 0.437531, "expectation": {"probability": 55.4901, "direction": "positive"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 17.405638, "high": 17.468701, "low": 16.617338, "close": 16.617338, "volume": 20722}, "trend_line": 17.811884, "activity_lines": {"activity_5": 17.195424, "activity_10": 17.127583, "activity_20": 16.77599, "activity_30": 17.119092}, "trend_signal": 0, "fair_value": 15.010978, "relative_strength": -8.948158, "rate_of_change": -0.6070753134535835, "market_dynamics": 0.439473, "expectation": {"probability": 55.669, "direction": "positive"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 16.711934, "high": 16.743466, "low": 16.049763, "close": 16.459681, "volume": 70481}, "trend_line": 17.693728, "activity_lines": {"activity_5": 16.930557, "activity_10": 17.030694, "activity_20": 16.749411, "activity_30": 17.031853}, "trend_signal": 0, "fair_value": 15.050605, "relative_strength": -8.459848, "rate_of_change": -0.6633548702652625, "market_dynamics": 0.469115, "expectation": {"probability": 55.1337, "direction": "positive"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 16.45968, "high": 16.901125, "low": 16.144361, "close": 16.459681, "volume": 33468}, "trend_line": 17.559133, "activity_lines": {"activity_5": 16.71614, "activity_10": 16.933805, "activity_20": 16.733253, "activity_30": 16.952237}, "trend_signal": 0, "fair_value": 15.082978, "relative_strength": -11.454841, "rate_of_change": -0.7606932806924629, "market_dynamics": 0.378941, "expectation": {"probability": 55.3425, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 16.743467, "high": 17.31104, "low": 16.491209, "close": 16.869593, "volume": 39146}, "trend_line": 17.448476, "activity_lines": {"activity_5": 16.674097, "activity_10": 16.908006, "activity_20": 16.762006, "activity_30": 16.907751}, "trend_signal": 0, "fair_value": 15.113388, "relative_strength": -10.032878, "rate_of_change": -0.6301962631070668, "market_dynamics": 0.347385, "expectation": {"probability": 53.4663, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 16.96419, "high": 17.090319, "low": 16.522741, "close": 16.617338, "volume": 6249415}, "trend_line": 17.306807, "activity_lines": {"activity_5": 16.632054, "activity_10": 16.839782, "activity_20": 16.768011, "activity_30": 16.854129}, "trend_signal": 0, "fair_value": 15.142552, "relative_strength": -10.769053, "rate_of_change": -0.8119276434228426, "market_dynamics": 0.480948, "expectation": {"probability": 53.8988, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 16.648869, "high": 16.96419, "low": 16.522741, "close": 16.901127, "volume": 7067356}, "trend_line": 17.184871, "activity_lines": {"activity_5": 16.730854, "activity_10": 16.826023, "activity_20": 16.801174, "activity_30": 16.827956}, "trend_signal": 0, "fair_value": 15.173535, "relative_strength": -10.203825, "rate_of_change": -0.7045551498898558, "market_dynamics": 0.561746, "expectation": {"probability": 54.3564, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 16.932659, "high": 17.720957, "low": 16.743465, "close": 17.563297, "volume": 6621823}, "trend_line": 17.15282, "activity_lines": {"activity_5": 17.031458, "activity_10": 16.936098, "activity_20": 16.892656, "activity_30": 16.852371}, "trend_signal": 0, "fair_value": 15.212093, "relative_strength": -7.430682, "rate_of_change": -0.1865070735765355, "market_dynamics": 0.80831, "expectation": {"probability": 53.9042, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 17.910147, "high": 17.973213, "low": 17.342573, "close": 17.910149, "volume": 6076095}, "trend_line": 17.081985, "activity_lines": {"activity_5": 17.374106, "activity_10": 17.102931, "activity_20": 17.01133, "activity_30": 16.901231}, "trend_signal": 0, "fair_value": 15.257243, "relative_strength": -5.861317, "rate_of_change": -0.41296416565905125, "market_dynamics": 1.054703, "expectation": {"probability": 54.6617, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 17.910147, "high": 18.193936, "low": 17.468702, "close": 17.59483, "volume": 10120897}, "trend_line": 17.021189, "activity_lines": {"activity_5": 17.514949, "activity_10": 17.195807, "activity_20": 17.085609, "activity_30": 16.934318}, "trend_signal": 0, "fair_value": 15.298595, "relative_strength": -8.121647, "rate_of_change": -0.35590711501034483, "market_dynamics": 1.187585, "expectation": {"probability": 56.4415, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 17.820818, "high": 17.885385, "low": 16.529454, "close": 16.690874, "volume": 5994281}, "trend_line": 16.918959, "activity_lines": {"activity_5": 17.306124, "activity_10": 17.134074, "activity_20": 17.065604, "activity_30": 16.913007}, "trend_signal": 0, "fair_value": 15.333856, "relative_strength": -9.10711, "rate_of_change": -0.6006043408600815, "market_dynamics": 1.106804, "expectation": {"probability": 55.3741, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 16.690875, "high": 16.949147, "low": 16.090389, "close": 16.400316, "volume": 6098834}, "trend_line": 16.808071, "activity_lines": {"activity_5": 16.995544, "activity_10": 17.030787, "activity_20": 17.016092, "activity_30": 16.879546}, "trend_signal": 1, "fair_value": 15.367254, "relative_strength": -10.914199, "rate_of_change": -0.6554067540443783, "market_dynamics": 0.800394, "expectation": {"probability": 56.3786, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 16.368031, "high": 16.723155, "low": 16.142044, "close": 16.561737, "volume": 3643257}, "trend_line": 16.738524, "activity_lines": {"activity_5": 16.772159, "activity_10": 16.960796, "activity_20": 16.977245, "activity_30": 16.863654}, "trend_signal": 1, "fair_value": 15.401613, "relative_strength": -10.10573, "rate_of_change": -0.413771455391877, "market_dynamics": 0.413701, "expectation": {"probability": 54.5419, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 16.400314, "high": 17.207416, "low": 16.142045, "close": 16.65859, "volume": 4466298}, "trend_line": 16.704056, "activity_lines": {"activity_5": 16.647828, "activity_10": 16.906559, "activity_20": 16.947136, "activity_30": 16.858497}, "trend_signal": 0, "fair_value": 15.437038, "relative_strength": -9.127985, "rate_of_change": -0.2059201874669498, "market_dynamics": -0.01088, "expectation": {"probability": 54.0937, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 16.464884, "high": 16.949148, "low": 16.4326, "close": 16.65859, "volume": 3897628}, "trend_line": 16.688083, "activity_lines": {"activity_5": 16.606935, "activity_10": 16.848705, "activity_20": 16.915179, "activity_30": 16.855563}, "trend_signal": 0, "fair_value": 15.472314, "relative_strength": -9.683524, "rate_of_change": -0.09562348210519922, "market_dynamics": -0.178484, "expectation": {"probability": 55.5654, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 16.626305, "high": 16.755441, "low": 15.76755, "close": 15.883773, "volume": 5833844}, "trend_line": 16.662721, "activity_lines": {"activity_5": 16.370186, "activity_10": 16.653812, "activity_20": 16.811336, "activity_30": 16.803672}, "trend_signal": 0, "fair_value": 15.496849, "relative_strength": -11.652078, "rate_of_change": -0.15197671296336232, "market_dynamics": -0.329003, "expectation": {"probability": 57.898, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 15.883773, "high": 15.922513, "low": 15.405968, "close": 15.560932, "volume": 8002473}, "trend_line": 16.651257, "activity_lines": {"activity_5": 16.079629, "activity_10": 16.413558, "activity_20": 16.68099, "activity_30": 16.732589}, "trend_signal": 0, "fair_value": 15.518871, "relative_strength": -12.771527, "rate_of_change": -0.0688002877801299, "market_dynamics": -0.429049, "expectation": {"probability": 56.5934, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 15.560932, "high": 15.690065, "low": 15.302656, "close": 15.509275, "volume": 3528633}, "trend_line": 16.623687, "activity_lines": {"activity_5": 15.827813, "activity_10": 16.188279, "activity_20": 16.553007, "activity_30": 16.658913}, "trend_signal": 0, "fair_value": 15.54182, "relative_strength": -11.197635, "rate_of_change": -0.1655730855634548, "market_dynamics": -0.60654, "expectation": {"probability": 52.1955, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 15.509277, "high": 15.677154, "low": 15.341398, "close": 15.496363, "volume": 4714447}, "trend_line": 16.64377, "activity_lines": {"activity_5": 15.641856, "activity_10": 15.997999, "activity_20": 16.431924, "activity_30": 16.586182}, "trend_signal": 0, "fair_value": 15.565944, "relative_strength": -11.849828, "rate_of_change": 0.12080954122872758, "market_dynamics": -0.817223, "expectation": {"probability": 50.8544, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 15.496363, "high": 15.548015, "low": 14.786113, "close": 14.786113, "volume": 4573643}, "trend_line": 16.607506, "activity_lines": {"activity_5": 15.296632, "activity_10": 15.722469, "activity_20": 16.250337, "activity_30": 16.466333}, "trend_signal": 0, "fair_value": 15.582629, "relative_strength": -13.313004, "rate_of_change": -0.21788332811616112, "market_dynamics": -0.985158, "expectation": {"probability": 48.996, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 14.7732, "high": 15.083125, "low": 14.321222, "close": 14.656976, "volume": 11172906}, "trend_line": 16.552554, "activity_lines": {"activity_5": 15.033194, "activity_10": 15.474527, "activity_20": 16.072379, "activity_30": 16.340493}, "trend_signal": 0, "fair_value": 15.602483, "relative_strength": -12.361203, "rate_of_change": -0.3308865280554474, "market_dynamics": -1.048033, "expectation": {"probability": 47.2266, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 14.592409, "high": 14.928161, "low": 14.411617, "close": 14.889422, "volume": 5771111}, "trend_line": 16.535145, "activity_lines": {"activity_5": 14.929024, "activity_10": 15.305828, "activity_20": 15.929198, "activity_30": 16.233194}, "trend_signal": 0, "fair_value": 15.623606, "relative_strength": -11.300066, "rate_of_change": -0.10517410183347338, "market_dynamics": -1.07365, "expectation": {"probability": 48.83, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 14.850682, "high": 15.393054, "low": 14.656976, "close": 14.91525, "volume": 11144347}, "trend_line": 16.483664, "activity_lines": {"activity_5": 14.87823, "activity_10": 15.169296, "activity_20": 15.796704, "activity_30": 16.128685}, "trend_signal": 0, "fair_value": 15.644523, "relative_strength": -8.823498, "rate_of_change": -0.3113429002285677, "market_dynamics": -1.003608, "expectation": {"probability": 49.3045, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 14.979818, "high": 15.780463, "low": 14.850682, "close": 15.367227, "volume": 20912306}, "trend_line": 16.453555, "activity_lines": {"activity_5": 15.017698, "activity_10": 15.144877, "activity_20": 15.714611, "activity_30": 16.056656}, "trend_signal": 0, "fair_value": 15.665451, "relative_strength": -9.59526, "rate_of_change": -0.18265963198473043, "market_dynamics": -0.823016, "expectation": {"probability": 50.4906, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 15.367226, "high": 15.922514, "low": 15.341398, "close": 15.638413, "volume": 11515118}, "trend_line": 16.406209, "activity_lines": {"activity_5": 15.25617, "activity_10": 15.193245, "activity_20": 15.663546, "activity_30": 16.004067}, "trend_signal": 0, "fair_value": 15.689524, "relative_strength": -7.545341, "rate_of_change": -0.287755442516836, "market_dynamics": -0.604452, "expectation": {"probability": 51.6224, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 15.586759, "high": 15.754634, "low": 15.225176, "close": 15.754634, "volume": 10348925}, "trend_line": 16.372197, "activity_lines": {"activity_5": 15.476562, "activity_10": 15.281292, "activity_20": 15.629413, "activity_30": 15.962029}, "trend_signal": 0, "fair_value": 15.720264, "relative_strength": -8.426671, "rate_of_change": -0.20731175617719239, "market_dynamics": -0.237246, "expectation": {"probability": 52.6533, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 15.754634, "high": 15.870856, "low": 15.444708, "close": 15.496363, "volume": 15636844}, "trend_line": 16.319065, "activity_lines": {"activity_5": 15.537686, "activity_10": 15.324729, "activity_20": 15.574791, "activity_30": 15.905524}, "trend_signal": 0, "fair_value": 15.747794, "relative_strength": -9.432716, "rate_of_change": -0.32452577989381337, "market_dynamics": 0.068492, "expectation": {"probability": 52.4096, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 15.38014, "high": 15.586757, "low": 15.354311, "close": 15.496363, "volume": 7082574}, "trend_line": 16.261729, "activity_lines": {"activity_5": 15.558348, "activity_10": 15.36934, "activity_20": 15.526859, "activity_30": 15.852446}, "trend_signal": 0, "fair_value": 15.772289, "relative_strength": -9.651736, "rate_of_change": -0.3513436584755278, "market_dynamics": 0.18754, "expectation": {"probability": 49.2602, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 15.496362, "high": 15.599673, "low": 15.018558, "close": 15.173522, "volume": 7390119}, "trend_line": 16.200989, "activity_lines": {"activity_5": 15.432655, "activity_10": 15.355487, "activity_20": 15.458022, "activity_30": 15.78224}, "trend_signal": 0, "fair_value": 15.795528, "relative_strength": -11.302178, "rate_of_change": -0.37351501799100906, "market_dynamics": 0.146618, "expectation": {"probability": 50.2338, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 15.121868, "high": 15.819204, "low": 15.031471, "close": 15.573845, "volume": 12457505}, "trend_line": 16.115755, "activity_lines": {"activity_5": 15.453317, "activity_10": 15.42029, "activity_20": 15.440342, "activity_30": 15.741779}, "trend_signal": 0, "fair_value": 15.820372, "relative_strength": -10.951358, "rate_of_change": -0.5261036841639718, "market_dynamics": 0.253101, "expectation": {"probability": 48.7744, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 15.612586, "high": 16.400316, "low": 15.612586, "close": 16.238895, "volume": 6304802}, "trend_line": 16.080017, "activity_lines": {"activity_5": 15.699967, "activity_10": 15.591689, "activity_20": 15.495625, "activity_30": 15.749723}, "trend_signal": 0, "fair_value": 15.850071, "relative_strength": -7.131913, "rate_of_change": -0.22175814909074065, "market_dynamics": 0.358897, "expectation": {"probability": 53.3778, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 16.142045, "high": 16.626308, "low": 16.103304, "close": 16.368034, "volume": 5784049}, "trend_line": 16.071707, "activity_lines": {"activity_5": 15.957379, "activity_10": 15.757805, "activity_20": 15.565358, "activity_30": 15.768305}, "trend_signal": 0, "fair_value": 15.880523, "relative_strength": -8.204524, "rate_of_change": -0.051679049841810445, "market_dynamics": 0.568721, "expectation": {"probability": 53.5742, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 16.400318, "high": 16.884579, "low": 16.17433, "close": 16.335751, "volume": 9296501}, "trend_line": 16.067576, "activity_lines": {"activity_5": 16.145919, "activity_10": 15.891168, "activity_20": 15.632171, "activity_30": 15.78534}, "trend_signal": 0, "fair_value": 15.912249, "relative_strength": -9.365791, "rate_of_change": -0.025703554700200762, "market_dynamics": 0.825213, "expectation": {"probability": 52.814, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 16.432602, "high": 16.658591, "low": 15.974166, "close": 16.077475, "volume": 20122640}, "trend_line": 16.054836, "activity_lines": {"activity_5": 16.192408, "activity_10": 15.951745, "activity_20": 15.675463, "activity_30": 15.785979}, "trend_signal": 0, "fair_value": 15.940913, "relative_strength": -9.945275, "rate_of_change": -0.07929011818582535, "market_dynamics": 0.964531, "expectation": {"probability": 51.9496, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 16.077475, "high": 16.238896, "low": 15.66424, "close": 16.103304, "volume": 24221379}, "trend_line": 16.029293, "activity_lines": {"activity_5": 16.187242, "activity_10": 16.004104, "activity_20": 15.723981, "activity_30": 15.789106}, "trend_signal": 0, "fair_value": 15.969743, "relative_strength": -8.149861, "rate_of_change": -0.15909847973534288, "market_dynamics": 1.088347, "expectation": {"probability": 53.4496, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 16.142043, "high": 16.658588, "low": 15.935425, "close": 16.464888, "volume": 7383326}, "trend_line": 16.024211, "activity_lines": {"activity_5": 16.267308, "activity_10": 16.113752, "activity_20": 15.80958, "activity_30": 15.817209}, "trend_signal": 0, "fair_value": 16.000668, "relative_strength": -7.28324, "rate_of_change": -0.031704455087308174, "market_dynamics": 1.102185, "expectation": {"probability": 53.323, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 16.49717, "high": 17.078282, "low": 16.012908, "close": 16.142044, "volume": 12059730}, "trend_line": 15.998908, "activity_lines": {"activity_5": 16.224692, "activity_10": 16.151789, "activity_20": 15.861665, "activity_30": 15.824811}, "trend_signal": 0, "fair_value": 16.028414, "relative_strength": -6.934269, "rate_of_change": -0.15790481041469662, "market_dynamics": 1.082073, "expectation": {"probability": 52.4245, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 16.116217, "high": 16.658589, "low": 15.870857, "close": 16.529453, "volume": 16453031}, "trend_line": 15.964447, "activity_lines": {"activity_5": 16.326279, "activity_10": 16.248524, "activity_20": 15.947879, "activity_30": 15.859039}, "trend_signal": 0, "fair_value": 16.058716, "relative_strength": -6.706298, "rate_of_change": -0.21539595077364215, "market_dynamics": 1.08958, "expectation": {"probability": 53.5701, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 16.787727, "high": 17.08632, "low": 16.588662, "close": 16.820904, "volume": 5888605}, "trend_line": 15.928139, "activity_lines": {"activity_5": 16.512103, "activity_10": 16.379466, "activity_20": 16.056992, "activity_30": 15.914295}, "trend_signal": 0, "fair_value": 16.091258, "relative_strength": -6.982333, "rate_of_change": -0.2274303644842819, "market_dynamics": 1.026849, "expectation": {"probability": 54.3553, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 16.854081, "high": 17.749869, "low": 16.787728, "close": 17.384916, "volume": 15242372}, "trend_line": 15.921141, "activity_lines": {"activity_5": 16.836369, "activity_10": 16.583003, "activity_20": 16.213513, "activity_30": 16.00828}, "trend_signal": 1, "fair_value": 16.128821, "relative_strength": -4.7845, "rate_of_change": -0.04393482502883352, "market_dynamics": 1.207149, "expectation": {"probability": 55.9532, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 17.517628, "high": 19.508266, "low": 17.484452, "close": 18.479771, "volume": 17335769}, "trend_line": 15.980771, "activity_lines": {"activity_5": 17.440145, "activity_10": 16.952677, "activity_20": 16.461931, "activity_30": 16.173353}, "trend_signal": 1, "fair_value": 16.171774, "relative_strength": 1.244882, "rate_of_change": 0.3745334583746246, "market_dynamics": 1.447172, "expectation": {"probability": 57.0409, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 18.712009, "high": 18.944253, "low": 18.181173, "close": 18.911076, "volume": 6597940}, "trend_line": 16.064463, "activity_lines": {"activity_5": 18.053365, "activity_10": 17.360027, "activity_20": 16.733222, "activity_30": 16.362405}, "trend_signal": 1, "fair_value": 16.219564, "relative_strength": 4.101062, "rate_of_change": 0.5237043944875952, "market_dynamics": 1.465301, "expectation": {"probability": 57.8656, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 18.911074, "high": 19.541443, "low": 18.811543, "close": 19.043785, "volume": 8555336}, "trend_line": 16.147198, "activity_lines": {"activity_5": 18.526219, "activity_10": 17.745268, "activity_20": 16.998001, "activity_30": 16.554619}, "trend_signal": 1, "fair_value": 16.269982, "relative_strength": 3.676744, "rate_of_change": 0.515018771558063, "market_dynamics": 1.567115, "expectation": {"probability": 58.3756, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 19.276027, "high": 19.740508, "low": 18.911074, "close": 19.6078, "volume": 8724312}, "trend_line": 16.245505, "activity_lines": {"activity_5": 19.019455, "activity_10": 18.18382, "activity_20": 17.296836, "activity_30": 16.777884}, "trend_signal": 1, "fair_value": 16.323867, "relative_strength": 5.880679, "rate_of_change": 0.6088177032324861, "market_dynamics": 1.53792, "expectation": {"probability": 58.8735, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 19.70733, "high": 19.70733, "low": 18.944251, "close": 19.6078, "volume": 7652948}, "trend_line": 16.343812, "activity_lines": {"activity_5": 19.326899, "activity_10": 18.558185, "activity_20": 17.575477, "activity_30": 16.994806}, "trend_signal": 1, "fair_value": 16.37183, "relative_strength": 8.175659, "rate_of_change": 0.6051335430939103, "market_dynamics": 1.450888, "expectation": {"probability": 59.0548, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 19.607799, "high": 20.337699, "low": 19.342379, "close": 20.304523, "volume": 7420119}, "trend_line": 16.491171, "activity_lines": {"activity_5": 19.718391, "activity_10": 18.995508, "activity_20": 17.901572, "activity_30": 17.250336}, "trend_signal": 1, "fair_value": 16.425, "relative_strength": 10.698192, "rate_of_change": 0.9016195242578755, "market_dynamics": 1.459584, "expectation": {"probability": 59.022, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 20.304523, "high": 20.304523, "low": 19.010604, "close": 19.441914, "volume": 7056890}, "trend_line": 16.620537, "activity_lines": {"activity_5": 19.700696, "activity_10": 19.206182, "activity_20": 18.123847, "activity_30": 17.440707}, "trend_signal": 1, "fair_value": 16.47301, "relative_strength": 7.730007, "rate_of_change": 0.7844561189741919, "market_dynamics": 1.313911, "expectation": {"probability": 57.3185, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 19.408733, "high": 19.508264, "low": 18.579302, "close": 18.977428, "volume": 5538131}, "trend_line": 16.736142, "activity_lines": {"activity_5": 19.492784, "activity_10": 19.272407, "activity_20": 18.283097, "activity_30": 17.592764}, "trend_signal": 1, "fair_value": 16.515416, "relative_strength": 7.256065, "rate_of_change": 0.695555143615409, "market_dynamics": 1.081083, "expectation": {"probability": 56.7516, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 18.977428, "high": 20.802181, "low": 18.977428, "close": 20.304523, "volume": 6604577}, "trend_line": 16.896414, "activity_lines": {"activity_5": 19.731661, "activity_10": 19.535412, "activity_20": 18.55216, "activity_30": 17.822982}, "trend_signal": 1, "fair_value": 16.565649, "relative_strength": 13.677004, "rate_of_change": 0.9576400582643184, "market_dynamics": 0.984888, "expectation": {"probability": 57.6952, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 20.404055, "high": 20.470411, "low": 19.408734, "close": 19.640976, "volume": 4897020}, "trend_line": 17.058243, "activity_lines": {"activity_5": 19.702907, "activity_10": 19.614435, "activity_20": 18.733596, "activity_30": 18.000051}, "trend_signal": 1, "fair_value": 16.611176, "relative_strength": 10.465177, "rate_of_change": 0.9577712762009791, "market_dynamics": 0.748604, "expectation": {"probability": 55.9079, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 19.640975, "high": 19.873217, "low": 18.712009, "close": 19.110138, "volume": 6732043}, "trend_line": 17.206681, "activity_lines": {"activity_5": 19.494996, "activity_10": 19.555922, "activity_20": 18.845107, "activity_30": 18.132431}, "trend_signal": 1, "fair_value": 16.652923, "relative_strength": 8.182417, "rate_of_change": 0.8701834063449485, "market_dynamics": 0.579897, "expectation": {"probability": 55.0113, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 19.110138, "high": 19.20967, "low": 18.03077, "close": 18.136938, "volume": 4913034}, "trend_line": 17.314932, "activity_lines": {"activity_5": 19.04231, "activity_10": 19.309002, "activity_20": 18.850261, "activity_30": 18.192448}, "trend_signal": 1, "fair_value": 16.6833, "relative_strength": 4.516267, "rate_of_change": 0.6291219091003035, "market_dynamics": 0.269395, "expectation": {"probability": 54.0165, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 18.136937, "high": 18.45544, "low": 17.376069, "close": 17.800741, "volume": 6763087}, "trend_line": 17.411115, "activity_lines": {"activity_5": 18.564556, "activity_10": 19.015031, "activity_20": 18.814973, "activity_30": 18.22379}, "trend_signal": 1, "fair_value": 16.71454, "relative_strength": 6.940094, "rate_of_change": 0.5554916415496168, "market_dynamics": -0.206052, "expectation": {"probability": 54.8361, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 17.800741, "high": 18.561607, "low": 17.570709, "close": 17.942297, "volume": 7060187}, "trend_line": 17.49695, "activity_lines": {"activity_5": 18.212434, "activity_10": 18.769398, "activity_20": 18.786189, "activity_30": 18.25806}, "trend_signal": 1, "fair_value": 16.746385, "relative_strength": 7.165527, "rate_of_change": 0.4929896792939421, "market_dynamics": -0.531042, "expectation": {"probability": 52.9167, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 17.942298, "high": 18.5793, "low": 17.623795, "close": 17.623795, "volume": 9155531}, "trend_line": 17.56313, "activity_lines": {"activity_5": 17.911627, "activity_10": 18.496137, "activity_20": 18.718193, "activity_30": 18.266244}, "trend_signal": 1, "fair_value": 16.775812, "relative_strength": 5.771946, "rate_of_change": 0.37823734993814806, "market_dynamics": -0.746286, "expectation": {"probability": 54.2468, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 17.783045, "high": 18.349272, "low": 17.517625, "close": 17.924603, "volume": 11787298}, "trend_line": 17.635462, "activity_lines": {"activity_5": 17.845567, "activity_10": 18.313642, "activity_20": 18.671604, "activity_30": 18.289564}, "trend_signal": 1, "fair_value": 16.80762, "relative_strength": 5.344156, "rate_of_change": 0.41184003079177456, "market_dynamics": -0.689272, "expectation": {"probability": 52.8947, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 17.924603, "high": 18.2608, "low": 17.446848, "close": 17.83613, "volume": 5921355}, "trend_line": 17.713454, "activity_lines": {"activity_5": 17.829052, "activity_10": 18.158332, "activity_20": 18.609638, "activity_30": 18.302511}, "trend_signal": 1, "fair_value": 16.835917, "relative_strength": 5.37141, "rate_of_change": 0.4422452896328901, "market_dynamics": -0.716761, "expectation": {"probability": 54.213, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 17.889213, "high": 18.632385, "low": 17.676878, "close": 18.278492, "volume": 5007667}, "trend_line": 17.806192, "activity_lines": {"activity_5": 17.980045, "activity_10": 18.112647, "activity_20": 18.581735, "activity_30": 18.338965}, "trend_signal": 1, "fair_value": 16.868559, "relative_strength": 6.618978, "rate_of_change": 0.5235455490498954, "market_dynamics": -0.7415, "expectation": {"probability": 52.8731, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 18.42005, "high": 19.163223, "low": 18.172325, "close": 18.862415, "volume": 5109353}, "trend_line": 17.929155, "activity_lines": {"activity_5": 18.293829, "activity_10": 18.185839, "activity_20": 18.601115, "activity_30": 18.407108}, "trend_signal": 1, "fair_value": 16.906303, "relative_strength": 6.324065, "rate_of_change": 0.6905631479206905, "market_dynamics": -0.74054, "expectation": {"probability": 53.6431, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 18.827025, "high": 19.145527, "low": 18.490827, "close": 18.685471, "volume": 3285470}, "trend_line": 18.032876, "activity_lines": {"activity_5": 18.48729, "activity_10": 18.253078, "activity_20": 18.593921, "activity_30": 18.455903}, "trend_signal": 1, "fair_value": 16.942007, "relative_strength": 6.670897, "rate_of_change": 0.5785046757641404, "market_dynamics": -0.845564, "expectation": {"probability": 55.0964, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 18.667774, "high": 19.410947, "low": 18.667774, "close": 18.756247, "volume": 4504248}, "trend_line": 18.116788, "activity_lines": {"activity_5": 18.633565, "activity_10": 18.350559, "activity_20": 18.587275, "activity_30": 18.502572}, "trend_signal": 1, "fair_value": 16.976882, "relative_strength": 6.853603, "rate_of_change": 0.4653278822523816, "market_dynamics": -0.752775, "expectation": {"probability": 53.0258, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 18.579301, "high": 18.579301, "low": 17.022179, "close": 17.694572, "volume": 6929008}, "trend_line": 18.161006, "activity_lines": {"activity_5": 18.370506, "activity_10": 18.261443, "activity_20": 18.4782, "activity_30": 18.475332}, "trend_signal": 1, "fair_value": 17.005142, "relative_strength": 4.033652, "rate_of_change": 0.24407196242513166, "market_dynamics": -0.701052, "expectation": {"probability": 51.8764, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 17.747656, "high": 18.754558, "low": 17.747656, "close": 18.46209, "volume": 5563490}, "trend_line": 18.231884, "activity_lines": {"activity_5": 18.372722, "activity_10": 18.319918, "activity_20": 18.448016, "activity_30": 18.494757}, "trend_signal": 1, "fair_value": 17.038706, "relative_strength": 6.172634, "rate_of_change": 0.39027573692779155, "market_dynamics": -0.716056, "expectation": {"probability": 53.4918, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 18.388971, "high": 18.571763, "low": 18.023383, "close": 18.46209, "volume": 9168014}, "trend_line": 18.311371, "activity_lines": {"activity_5": 18.362699, "activity_10": 18.366369, "activity_20": 18.420601, "activity_30": 18.509609}, "trend_signal": 1, "fair_value": 17.070814, "relative_strength": 3.632858, "rate_of_change": 0.4359779823083577, "market_dynamics": -0.526778, "expectation": {"probability": 54.1401, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 18.516926, "high": 18.736277, "low": 17.5664, "close": 17.639517, "volume": 26450227}, "trend_line": 18.362578, "activity_lines": {"activity_5": 18.105174, "activity_10": 18.25381, "activity_20": 18.320302, "activity_30": 18.466264}, "trend_signal": 0, "fair_value": 17.096882, "relative_strength": -0.59072, "rate_of_change": 0.2796459096372303, "market_dynamics": -0.471743, "expectation": {"probability": 54.9758, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 17.676078, "high": 18.13306, "low": 16.853511, "close": 17.712635, "volume": 16248871}, "trend_line": 18.404169, "activity_lines": {"activity_5": 17.941751, "activity_10": 18.154259, "activity_20": 18.236339, "activity_30": 18.424332}, "trend_signal": 0, "fair_value": 17.123878, "relative_strength": 0.19367, "rate_of_change": 0.22649869751404395, "market_dynamics": -0.376408, "expectation": {"probability": 52.435, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 17.657798, "high": 17.657798, "low": 16.944906, "close": 17.036301, "volume": 13715839}, "trend_line": 18.433978, "activity_lines": {"activity_5": 17.622458, "activity_10": 17.935593, "activity_20": 18.100306, "activity_30": 18.336082}, "trend_signal": 0, "fair_value": 17.147613, "relative_strength": -1.526854, "rate_of_change": 0.16196873654007524, "market_dynamics": -0.381838, "expectation": {"probability": 49.2345, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 17.072861, "high": 17.804033, "low": 16.762113, "close": 17.767475, "volume": 19296864}, "trend_line": 18.475245, "activity_lines": {"activity_5": 17.590774, "activity_10": 17.86441, "activity_20": 18.045363, "activity_30": 18.293082}, "trend_signal": 0, "fair_value": 17.174501, "relative_strength": 0.604629, "rate_of_change": 0.22386378024320783, "market_dynamics": -0.401851, "expectation": {"probability": 51.8346, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 17.913711, "high": 17.950269, "low": 17.529845, "close": 17.804033, "volume": 7823860}, "trend_line": 18.508016, "activity_lines": {"activity_5": 17.617584, "activity_10": 17.809165, "activity_20": 17.999664, "activity_30": 18.249778}, "trend_signal": 0, "fair_value": 17.200934, "relative_strength": -1.638781, "rate_of_change": 0.17737789133513698, "market_dynamics": -0.464818, "expectation": {"probability": 51.1443, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 17.657797, "high": 17.730914, "low": 16.743834, "close": 16.999744, "volume": 8536298}, "trend_line": 18.495177, "activity_lines": {"activity_5": 17.420168, "activity_10": 17.626928, "activity_20": 17.889273, "activity_30": 18.15247}, "trend_signal": 0, "fair_value": 17.220831, "relative_strength": -2.815539, "rate_of_change": -0.06936994219153259, "market_dynamics": -0.625962, "expectation": {"probability": 50.4594, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 16.999746, "high": 17.420167, "low": 16.743835, "close": 17.109419, "volume": 5497848}, "trend_line": 18.449499, "activity_lines": {"activity_5": 17.301961, "activity_10": 17.495283, "activity_20": 17.801905, "activity_30": 18.063066}, "trend_signal": 0, "fair_value": 17.241277, "relative_strength": -2.5195, "rate_of_change": -0.24697249450493136, "market_dynamics": -0.701921, "expectation": {"probability": 52.381, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 17.05458, "high": 17.38361, "low": 16.871789, "close": 16.981464, "volume": 7921874}, "trend_line": 18.385179, "activity_lines": {"activity_5": 17.181318, "activity_10": 17.370315, "activity_20": 17.711878, "activity_30": 17.968354}, "trend_signal": 0, "fair_value": 17.264277, "relative_strength": -2.610605, "rate_of_change": -0.34862735297039016, "market_dynamics": -0.920393, "expectation": {"probability": 50.7726, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 16.981463, "high": 17.712635, "low": 16.853508, "close": 17.621241, "volume": 10328530}, "trend_line": 18.33776, "activity_lines": {"activity_5": 17.277589, "activity_10": 17.374635, "activity_20": 17.688284, "activity_30": 17.919068}, "trend_signal": 0, "fair_value": 17.289231, "relative_strength": 1.110135, "rate_of_change": -0.25791970804310055, "market_dynamics": -0.970944, "expectation": {"probability": 51.8206, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 17.602962, "high": 17.822314, "low": 17.219095, "close": 17.310493, "volume": 12884345}, "trend_line": 18.261184, "activity_lines": {"activity_5": 17.280027, "activity_10": 17.337745, "activity_20": 17.63595, "activity_30": 17.852793}, "trend_signal": 0, "fair_value": 17.311657, "relative_strength": -1.851588, "rate_of_change": -0.4175864445821045, "market_dynamics": -0.95264, "expectation": {"probability": 50.9181, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 17.237376, "high": 17.91371, "low": 17.237376, "close": 17.91371, "volume": 7455863}, "trend_line": 18.204714, "activity_lines": {"activity_5": 17.516439, "activity_10": 17.431468, "activity_20": 17.644073, "activity_30": 17.830375}, "trend_signal": 0, "fair_value": 17.33772, "relative_strength": 0.600558, "rate_of_change": -0.3092351514556828, "market_dynamics": -0.824294, "expectation": {"probability": 51.1811, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 17.913709, "high": 18.096501, "low": 17.602963, "close": 17.91371, "volume": 7078509}, "trend_line": 18.12502, "activity_lines": {"activity_5": 17.691921, "activity_10": 17.520206, "activity_20": 17.650817, "activity_30": 17.811601}, "trend_signal": 0, "fair_value": 17.362556, "relative_strength": 3.358458, "rate_of_change": -0.4377657347432095, "market_dynamics": -0.543738, "expectation": {"probability": 49.5479, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 17.91371, "high": 17.931988, "low": 17.584681, "close": 17.822311, "volume": 5230716}, "trend_line": 18.071033, "activity_lines": {"activity_5": 17.783317, "activity_10": 17.58867, "activity_20": 17.648907, "activity_30": 17.792071}, "trend_signal": 0, "fair_value": 17.388569, "relative_strength": 2.31875, "rate_of_change": -0.2978589816728442, "market_dynamics": -0.387038, "expectation": {"probability": 48.9166, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 17.822311, "high": 18.187897, "low": 17.420166, "close": 17.456728, "volume": 7890923}, "trend_line": 18.020343, "activity_lines": {"activity_5": 17.696795, "activity_10": 17.576373, "activity_20": 17.612246, "activity_30": 17.752438}, "trend_signal": 0, "fair_value": 17.411625, "relative_strength": 1.831211, "rate_of_change": -0.28050416376307574, "market_dynamics": -0.252275, "expectation": {"probability": 48.3371, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 17.63952, "high": 18.279293, "low": 17.456728, "close": 18.279293, "volume": 9164239}, "trend_line": 17.952836, "activity_lines": {"activity_5": 17.895429, "activity_10": 17.719284, "activity_20": 17.657837, "activity_30": 17.769145}, "trend_signal": 0, "fair_value": 17.437578, "relative_strength": 3.852523, "rate_of_change": -0.3746155109256194, "market_dynamics": 0.092655, "expectation": {"probability": 47.482, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 18.279293, "high": 19.101862, "low": 18.279293, "close": 18.736277, "volume": 8878130}, "trend_line": 17.922679, "activity_lines": {"activity_5": 18.181805, "activity_10": 17.936641, "activity_20": 17.749728, "activity_30": 17.819689}, "trend_signal": 0, "fair_value": 17.464774, "relative_strength": 4.753935, "rate_of_change": -0.1679790312795296, "market_dynamics": 0.354304, "expectation": {"probability": 47.914, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 18.717996, "high": 18.772836, "low": 18.041663, "close": 18.370691, "volume": 5665277}, "trend_line": 17.898031, "activity_lines": {"activity_5": 18.291481, "activity_10": 18.055955, "activity_20": 17.806558, "activity_30": 17.848593}, "trend_signal": 0, "fair_value": 17.494379, "relative_strength": 4.235042, "rate_of_change": -0.13752408331365593, "market_dynamics": 0.590556, "expectation": {"probability": 51.7007, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 18.553482, "high": 18.64488, "low": 18.16962, "close": 18.64488, "volume": 2165827}, "trend_line": 17.914962, "activity_lines": {"activity_5": 18.462087, "activity_10": 18.202189, "activity_20": 17.891338, "activity_30": 17.896777}, "trend_signal": 0, "fair_value": 17.525742, "relative_strength": 5.778881, "rate_of_change": 0.09459699784853197, "market_dynamics": 0.851106, "expectation": {"probability": 48.2645, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 18.571763, "high": 19.650243, "low": 18.571763, "close": 19.101864, "volume": 6901409}, "trend_line": 17.958333, "activity_lines": {"activity_5": 18.730184, "activity_10": 18.401267, "activity_20": 18.015115, "activity_30": 17.973352}, "trend_signal": 1, "fair_value": 17.562334, "relative_strength": 5.946645, "rate_of_change": 0.2420937314854505, "market_dynamics": 0.914817, "expectation": {"probability": 52.5327, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 19.101862, "high": 19.101862, "low": 18.553483, "close": 18.736277, "volume": 7822102}, "trend_line": 17.984799, "activity_lines": {"activity_5": 18.766743, "activity_10": 18.506955, "activity_20": 18.101028, "activity_30": 18.023542}, "trend_signal": 1, "fair_value": 17.597502, "relative_strength": 3.72325, "rate_of_change": 0.14737448069372147, "market_dynamics": 0.913987, "expectation": {"probability": 52.6966, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 18.6266, "high": 19.339493, "low": 18.6266, "close": 19.193258, "volume": 6354508}, "trend_line": 18.037114, "activity_lines": {"activity_5": 18.925163, "activity_10": 18.669807, "activity_20": 18.229157, "activity_30": 18.101507}, "trend_signal": 1, "fair_value": 17.63353, "relative_strength": 4.582929, "rate_of_change": 0.2908845408836658, "market_dynamics": 0.999726, "expectation": {"probability": 52.3562, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 19.266375, "high": 19.942711, "low": 19.010464, "close": 19.540565, "volume": 7124856}, "trend_line": 18.09098, "activity_lines": {"activity_5": 19.168886, "activity_10": 18.87254, "activity_20": 18.382964, "activity_30": 18.198503}, "trend_signal": 1, "fair_value": 17.671171, "relative_strength": 5.286441, "rate_of_change": 0.2986397934835878, "market_dynamics": 1.179126, "expectation": {"probability": 52.5646, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 19.595405, "high": 19.887873, "low": 19.321213, "close": 19.558844, "volume": 2649507}, "trend_line": 18.148404, "activity_lines": {"activity_5": 19.340711, "activity_10": 19.049019, "activity_20": 18.529808, "activity_30": 18.293204}, "trend_signal": 1, "fair_value": 17.700803, "relative_strength": 4.557066, "rate_of_change": 0.3174178513270206, "market_dynamics": 1.182446, "expectation": {"probability": 53.05, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 19.577123, "high": 20.015827, "low": 19.376053, "close": 19.577124, "volume": 7450849}, "trend_line": 18.191691, "activity_lines": {"activity_5": 19.457699, "activity_10": 19.197247, "activity_20": 18.66638, "activity_30": 18.38538}, "trend_signal": 1, "fair_value": 17.723577, "relative_strength": 4.208989, "rate_of_change": 0.23851684148093358, "market_dynamics": 1.306261, "expectation": {"probability": 53.1422, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 19.577123, "high": 20.366623, "low": 19.558844, "close": 20.140535, "volume": 10517689}, "trend_line": 18.234295, "activity_lines": {"activity_5": 19.730806, "activity_10": 19.409361, "activity_20": 18.847993, "activity_30": 18.511112}, "trend_signal": 1, "fair_value": 17.749196, "relative_strength": 7.258106, "rate_of_change": 0.2341948310357776, "market_dynamics": 1.49393, "expectation": {"probability": 53.1422, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 20.347782, "high": 20.668072, "low": 19.914449, "close": 20.460825, "volume": 3593480}, "trend_line": 18.293474, "activity_lines": {"activity_5": 20.017059, "activity_10": 19.645869, "activity_20": 19.048984, "activity_30": 18.654759}, "trend_signal": 1, "fair_value": 17.77591, "relative_strength": 8.527151, "rate_of_change": 0.3245477820776746, "market_dynamics": 1.48915, "expectation": {"probability": 53.1422, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 20.441985, "high": 21.157924, "low": 20.272421, "close": 20.404305, "volume": 7974073}, "trend_line": 18.348409, "activity_lines": {"activity_5": 20.199968, "activity_10": 19.840745, "activity_20": 19.228111, "activity_30": 18.790941}, "trend_signal": 1, "fair_value": 17.799003, "relative_strength": 10.225998, "rate_of_change": 0.30029834683122736, "market_dynamics": 1.62988, "expectation": {"probability": 53.3174, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 20.366624, "high": 21.0072, "low": 19.839087, "close": 19.952131, "volume": 5173216}, "trend_line": 18.423661, "activity_lines": {"activity_5": 20.17457, "activity_10": 19.916433, "activity_20": 19.348483, "activity_30": 18.894407}, "trend_signal": 1, "fair_value": 17.816132, "relative_strength": 10.094243, "rate_of_change": 0.4101282023961804, "market_dynamics": 1.599415, "expectation": {"probability": 52.2845, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 20.253579, "high": 20.856476, "low": 19.989811, "close": 20.310101, "volume": 4708585}, "trend_line": 18.485261, "activity_lines": {"activity_5": 20.242275, "activity_10": 20.033438, "activity_20": 19.488802, "activity_30": 19.016113}, "trend_signal": 1, "fair_value": 17.833256, "relative_strength": 12.504762, "rate_of_change": 0.33435265661912744, "market_dynamics": 1.459041, "expectation": {"probability": 51.0035, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 20.3101, "high": 21.365173, "low": 20.084014, "close": 21.195608, "volume": 4341752}, "trend_line": 18.576379, "activity_lines": {"activity_5": 20.556285, "activity_10": 20.289477, "activity_20": 19.700651, "activity_30": 19.190974}, "trend_signal": 1, "fair_value": 17.860272, "relative_strength": 16.63078, "rate_of_change": 0.49292244237177946, "market_dynamics": 1.442496, "expectation": {"probability": 52.0268, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 20.875318, "high": 22.118794, "low": 20.724593, "close": 21.760824, "volume": 11378286}, "trend_line": 18.713756, "activity_lines": {"activity_5": 20.988361, "activity_10": 20.603566, "activity_20": 19.947829, "activity_30": 19.396422}, "trend_signal": 1, "fair_value": 17.892444, "relative_strength": 16.649795, "rate_of_change": 0.7395251787229403, "market_dynamics": 1.491425, "expectation": {"probability": 53.1422, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 20.724592, "high": 21.855025, "low": 20.724592, "close": 21.572416, "volume": 3471372}, "trend_line": 18.842415, "activity_lines": {"activity_5": 21.270969, "activity_10": 20.836717, "activity_20": 20.158744, "activity_30": 19.580852}, "trend_signal": 1, "fair_value": 17.927625, "relative_strength": 16.609536, "rate_of_change": 0.6875102999098576, "market_dynamics": 1.447492, "expectation": {"probability": 54.6576, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 20.724594, "high": 20.724594, "low": 18.369525, "close": 19.368073, "volume": 10246724}, "trend_line": 18.920141, "activity_lines": {"activity_5": 20.740921, "activity_10": 20.632136, "activity_20": 20.1423, "activity_30": 19.614765}, "trend_signal": 1, "fair_value": 17.951359, "relative_strength": 7.989054, "rate_of_change": 0.41250550951139736, "market_dynamics": 1.178826, "expectation": {"probability": 54.5672, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 20.724592, "high": 21.214447, "low": 20.536187, "close": 20.799955, "volume": 6846410}, "trend_line": 19.021223, "activity_lines": {"activity_5": 20.727105, "activity_10": 20.691365, "activity_20": 20.254864, "activity_30": 19.736044}, "trend_signal": 1, "fair_value": 17.979672, "relative_strength": 15.178974, "rate_of_change": 0.5342560607767042, "market_dynamics": 0.95779, "expectation": {"probability": 53.1299, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 21.101402, "high": 21.421694, "low": 20.856475, "close": 20.988361, "volume": 7161569}, "trend_line": 19.127368, "activity_lines": {"activity_5": 20.743433, "activity_10": 20.762617, "activity_20": 20.369451, "activity_30": 19.862956}, "trend_signal": 1, "fair_value": 18.007659, "relative_strength": 13.813075, "rate_of_change": 0.5580345701220237, "market_dynamics": 0.561813, "expectation": {"probability": 53.038, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 21.026041, "high": 21.044882, "low": 19.87677, "close": 20.008654, "volume": 11932794}, "trend_line": 19.227665, "activity_lines": {"activity_5": 20.447009, "activity_10": 20.640325, "activity_20": 20.377833, "activity_30": 19.919813}, "trend_signal": 1, "fair_value": 18.023617, "relative_strength": 10.325031, "rate_of_change": 0.5243638330166368, "market_dynamics": 0.200726, "expectation": {"probability": 53.6082, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 19.952132, "high": 20.536187, "low": 19.952132, "close": 20.404305, "volume": 6743080}, "trend_line": 19.337494, "activity_lines": {"activity_5": 20.39928, "activity_10": 20.598191, "activity_20": 20.417837, "activity_30": 19.995725}, "trend_signal": 1, "fair_value": 18.029224, "relative_strength": 14.072417, "rate_of_change": 0.571203003588846, "market_dynamics": 0.025872, "expectation": {"probability": 52.0188, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 20.441985, "high": 20.894159, "low": 20.347783, "close": 20.57387, "volume": 4983186}, "trend_line": 19.457241, "activity_lines": {"activity_5": 20.485947, "activity_10": 20.586886, "activity_20": 20.464306, "activity_30": 20.075492}, "trend_signal": 1, "fair_value": 18.036696, "relative_strength": 13.542153, "rate_of_change": 0.6192477680923923, "market_dynamics": -0.23056, "expectation": {"probability": 49.5966, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 20.57387, "high": 20.61155, "low": 20.25358, "close": 20.423145, "volume": 5211798}, "trend_line": 19.550638, "activity_lines": {"activity_5": 20.441986, "activity_10": 20.536873, "activity_20": 20.487234, "activity_30": 20.137808}, "trend_signal": 1, "fair_value": 18.03076, "relative_strength": 15.331517, "rate_of_change": 0.48001152886989223, "market_dynamics": -0.478203, "expectation": {"probability": 53.0562, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 20.423145, "high": 20.423145, "low": 19.820248, "close": 20.404305, "volume": 7168536}, "trend_line": 19.653765, "activity_lines": {"activity_5": 20.416865, "activity_10": 20.48138, "activity_20": 20.502077, "activity_30": 20.192883}, "trend_signal": 1, "fair_value": 18.048031, "relative_strength": 16.81527, "rate_of_change": 0.5274866221757092, "market_dynamics": -0.583615, "expectation": {"probability": 53.0562, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 20.328941, "high": 20.649231, "low": 19.763723, "close": 20.272421, "volume": 5879713}, "trend_line": 19.732389, "activity_lines": {"activity_5": 20.38672, "activity_10": 20.416294, "activity_20": 20.496416, "activity_30": 20.232797}, "trend_signal": 1, "fair_value": 18.069122, "relative_strength": 15.499358, "rate_of_change": 0.4000454874676753, "market_dynamics": -0.649989, "expectation": {"probability": 52.745, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 20.686912, "high": 20.705753, "low": 19.386915, "close": 19.782566, "volume": 3965304}, "trend_line": 19.794684, "activity_lines": {"activity_5": 20.175706, "activity_10": 20.289206, "activity_20": 20.438964, "activity_30": 20.236034}, "trend_signal": 1, "fair_value": 18.077159, "relative_strength": 14.034235, "rate_of_change": 0.31569922932291106, "market_dynamics": -0.774717, "expectation": {"probability": 49.2778, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 19.085466, "high": 19.895611, "low": 19.028945, "close": 19.292713, "volume": 4043537}, "trend_line": 19.843697, "activity_lines": {"activity_5": 19.842856, "activity_10": 20.105596, "activity_20": 20.333706, "activity_30": 20.203649}, "trend_signal": 0, "fair_value": 18.082833, "relative_strength": 13.23495, "rate_of_change": 0.24760688273679254, "market_dynamics": -0.925013, "expectation": {"probability": 48.1007, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 19.311551, "high": 20.310101, "low": 19.273869, "close": 20.310101, "volume": 4283033}, "trend_line": 19.93881, "activity_lines": {"activity_5": 19.934547, "activity_10": 20.108337, "activity_20": 20.32661, "activity_30": 20.233739}, "trend_signal": 0, "fair_value": 18.090558, "relative_strength": 13.859944, "rate_of_change": 0.4793108864744374, "market_dynamics": -1.014949, "expectation": {"probability": 47.8228, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 20.328942, "high": 20.875317, "low": 20.291262, "close": 20.856476, "volume": 3512239}, "trend_line": 20.024716, "activity_lines": {"activity_5": 20.215898, "activity_10": 20.219324, "activity_20": 20.368059, "activity_30": 20.292944}, "trend_signal": 1, "fair_value": 18.102174, "relative_strength": 14.646428, "rate_of_change": 0.43084818000673747, "market_dynamics": -1.0156, "expectation": {"probability": 48.5769, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 20.856477, "high": 20.875318, "low": 20.423146, "close": 20.592709, "volume": 3534657}, "trend_line": 20.086597, "activity_lines": {"activity_5": 20.379183, "activity_10": 20.284752, "activity_20": 20.380978, "activity_30": 20.329588}, "trend_signal": 1, "fair_value": 18.117543, "relative_strength": 12.501512, "rate_of_change": 0.30902310924159737, "market_dynamics": -0.956906, "expectation": {"probability": 52.4082, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 20.517347, "high": 20.677492, "low": 19.905029, "close": 19.92387, "volume": 3321397}, "trend_line": 20.138369, "activity_lines": {"activity_5": 20.298169, "activity_10": 20.217954, "activity_20": 20.32957, "activity_30": 20.31909}, "trend_signal": 1, "fair_value": 18.128684, "relative_strength": 11.171069, "rate_of_change": 0.2577440071108098, "market_dynamics": -0.811512, "expectation": {"probability": 49.6492, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 19.86735, "high": 20.328941, "low": 19.434016, "close": 20.328941, "volume": 7526826}, "trend_line": 20.194505, "activity_lines": {"activity_5": 20.342758, "activity_10": 20.23354, "activity_20": 20.319028, "activity_30": 20.331385}, "trend_signal": 1, "fair_value": 18.140447, "relative_strength": 13.657867, "rate_of_change": 0.27875147187936933, "market_dynamics": -0.67018, "expectation": {"probability": 48.5571, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 20.347782, "high": 21.19795, "low": 19.984142, "close": 21.110556, "volume": 5295335}, "trend_line": 20.261461, "activity_lines": {"activity_5": 20.578803, "activity_10": 20.395691, "activity_20": 20.381132, "activity_30": 20.390485}, "trend_signal": 1, "fair_value": 18.158602, "relative_strength": 17.78247, "rate_of_change": 0.33155553948958455, "market_dynamics": -0.444904, "expectation": {"probability": 49.4408, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 21.062004, "high": 21.285346, "low": 20.547349, "close": 21.032873, "volume": 6792539}, "trend_line": 20.338014, "activity_lines": {"activity_5": 20.735591, "activity_10": 20.53122, "activity_20": 20.432025, "activity_30": 20.440253}, "trend_signal": 1, "fair_value": 18.171321, "relative_strength": 16.684034, "rate_of_change": 0.377825666174816, "market_dynamics": -0.053526, "expectation": {"probability": 52.0867, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 21.149398, "high": 21.304767, "low": 20.79011, "close": 21.071714, "volume": 5780189}, "trend_line": 20.40063, "activity_lines": {"activity_5": 20.893565, "activity_10": 20.662382, "activity_20": 20.487392, "activity_30": 20.487589}, "trend_signal": 1, "fair_value": 18.183497, "relative_strength": 17.401529, "rate_of_change": 0.3078766687838766, "market_dynamics": 0.26013, "expectation": {"probability": 52.1268, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 21.139689, "high": 21.6155, "low": 20.887215, "close": 21.479555, "volume": 6725285}, "trend_line": 20.465263, "activity_lines": {"activity_5": 21.155554, "activity_10": 20.853164, "activity_20": 20.584883, "activity_30": 20.557197}, "trend_signal": 1, "fair_value": 18.196708, "relative_strength": 18.670481, "rate_of_change": 0.3168186472672687, "market_dynamics": 0.5887, "expectation": {"probability": 52.0306, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 21.498974, "high": 23.013809, "low": 21.450423, "close": 22.819599, "volume": 20163198}, "trend_line": 20.573954, "activity_lines": {"activity_5": 21.760511, "activity_10": 21.256737, "activity_20": 20.810439, "activity_30": 20.709089}, "trend_signal": 1, "fair_value": 18.21594, "relative_strength": 26.668703, "rate_of_change": 0.5310999423755283, "market_dynamics": 0.963879, "expectation": {"probability": 52.3274, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 22.86815, "high": 23.88775, "low": 21.557238, "close": 21.702894, "volume": 19120421}, "trend_line": 20.644813, "activity_lines": {"activity_5": 21.827189, "activity_10": 21.393146, "activity_20": 20.913207, "activity_30": 20.781924}, "trend_signal": 1, "fair_value": 18.230384, "relative_strength": 20.546046, "rate_of_change": 0.34441119096503603, "market_dynamics": 1.070003, "expectation": {"probability": 53.3038, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 21.722317, "high": 21.829131, "low": 21.207661, "close": 21.479555, "volume": 5367197}, "trend_line": 20.689447, "activity_lines": {"activity_5": 21.779931, "activity_10": 21.463626, "activity_20": 20.990404, "activity_30": 20.835779}, "trend_signal": 1, "fair_value": 18.241816, "relative_strength": 20.7702, "rate_of_change": 0.21619958485456886, "market_dynamics": 1.053641, "expectation": {"probability": 52.3522, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 21.265923, "high": 21.566946, "low": 20.994031, "close": 21.557238, "volume": 7734098}, "trend_line": 20.725994, "activity_lines": {"activity_5": 21.72879, "activity_10": 21.536901, "activity_20": 21.072661, "activity_30": 20.891765}, "trend_signal": 1, "fair_value": 18.261255, "relative_strength": 16.825125, "rate_of_change": 0.17664561068258022, "market_dynamics": 0.980113, "expectation": {"probability": 52.3089, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 21.557239, "high": 25.072427, "low": 21.411581, "close": 23.654699, "volume": 9035170}, "trend_line": 20.834341, "activity_lines": {"activity_5": 22.344433, "activity_10": 21.973995, "activity_20": 21.347302, "activity_30": 21.080714}, "trend_signal": 1, "fair_value": 18.29236, "relative_strength": 21.322749, "rate_of_change": 0.5227590049480783, "market_dynamics": 0.930185, "expectation": {"probability": 52.3089, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 23.324544, "high": 24.761691, "low": 23.217728, "close": 24.489798, "volume": 11444455}, "trend_line": 20.985597, "activity_lines": {"activity_5": 23.093434, "activity_10": 22.495092, "activity_20": 21.685998, "activity_30": 21.31655}, "trend_signal": 1, "fair_value": 18.325262, "relative_strength": 22.587073, "rate_of_change": 0.7259936851374377, "market_dynamics": 1.05607, "expectation": {"probability": 52.6023, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 24.489797, "high": 25.499687, "low": 24.334431, "close": 24.567482, "volume": 9397506}, "trend_line": 21.127509, "activity_lines": {"activity_5": 23.756982, "activity_10": 22.954662, "activity_20": 22.013445, "activity_30": 21.547639}, "trend_signal": 1, "fair_value": 18.360638, "relative_strength": 21.115251, "rate_of_change": 0.6762352293337253, "market_dynamics": 1.33142, "expectation": {"probability": 53.6209, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 24.548062, "high": 25.150111, "low": 24.315011, "close": 24.586903, "volume": 7345154}, "trend_line": 21.240552, "activity_lines": {"activity_5": 24.236032, "activity_10": 23.35491, "activity_20": 22.323007, "activity_30": 21.770826}, "trend_signal": 1, "fair_value": 18.396731, "relative_strength": 19.152722, "rate_of_change": 0.5350512452745901, "market_dynamics": 1.542875, "expectation": {"probability": 54.6315, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 24.761693, "high": 25.208372, "low": 23.159466, "close": 23.246861, "volume": 9161256}, "trend_line": 21.290087, "activity_lines": {"activity_5": 24.061244, "activity_10": 23.446895, "activity_20": 22.485029, "activity_30": 21.900265}, "trend_signal": 1, "fair_value": 18.423049, "relative_strength": 12.84331, "rate_of_change": 0.23320957007143114, "market_dynamics": 1.416703, "expectation": {"probability": 54.2994, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 23.256571, "high": 24.004274, "low": 23.256571, "close": 23.538174, "volume": 5083826}, "trend_line": 21.355612, "activity_lines": {"activity_5": 23.870919, "activity_10": 23.552298, "activity_20": 22.660631, "activity_30": 22.045303}, "trend_signal": 1, "fair_value": 18.455186, "relative_strength": 13.113837, "rate_of_change": 0.3077723449415728, "market_dynamics": 1.180339, "expectation": {"probability": 54.7022, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 23.479911, "high": 23.907171, "low": 22.547705, "close": 22.722494, "volume": 8451344}, "trend_line": 21.467426, "activity_lines": {"activity_5": 23.416469, "activity_10": 23.471966, "activity_20": 22.740665, "activity_30": 22.133489}, "trend_signal": 1, "fair_value": 18.475376, "relative_strength": 11.965587, "rate_of_change": 0.5235813424592981, "market_dynamics": 0.79207, "expectation": {"probability": 54.3908, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 22.64481, "high": 22.83902, "low": 21.761158, "close": 21.761158, "volume": 4362311}, "trend_line": 21.499466, "activity_lines": {"activity_5": 22.759394, "activity_10": 23.218611, "activity_20": 22.712811, "activity_30": 22.152439}, "trend_signal": 1, "fair_value": 18.487428, "relative_strength": 7.930463, "rate_of_change": 0.14924937903594993, "market_dynamics": 0.237997, "expectation": {"probability": 53.4544, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 21.654342, "high": 22.01363, "low": 21.392161, "close": 21.576658, "volume": 3326068}, "trend_line": 21.519076, "activity_lines": {"activity_5": 22.227908, "activity_10": 22.930651, "activity_20": 22.660476, "activity_30": 22.157419}, "trend_signal": 1, "fair_value": 18.497506, "relative_strength": 8.115009, "rate_of_change": 0.09121156776636487, "market_dynamics": -0.237597, "expectation": {"probability": 50.6499, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 21.625212, "high": 22.139865, "low": 21.110556, "close": 21.537817, "volume": 5259333}, "trend_line": 21.570048, "activity_lines": {"activity_5": 21.884157, "activity_10": 22.633864, "activity_20": 22.601012, "activity_30": 22.158628}, "trend_signal": 1, "fair_value": 18.504175, "relative_strength": 11.054746, "rate_of_change": 0.23686890645305392, "market_dynamics": -0.653, "expectation": {"probability": 47.3127, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 21.702895, "high": 21.702895, "low": 21.023162, "close": 21.401871, "volume": 4082997}, "trend_line": 21.603301, "activity_lines": {"activity_5": 21.609027, "activity_10": 22.312712, "activity_20": 22.5241, "activity_30": 22.147778}, "trend_signal": 1, "fair_value": 18.511948, "relative_strength": 9.945096, "rate_of_change": 0.15416284655462253, "market_dynamics": -0.95291, "expectation": {"probability": 47.1011, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 21.363028, "high": 22.149577, "low": 21.363028, "close": 21.945658, "volume": 4871718}, "trend_line": 21.649027, "activity_lines": {"activity_5": 21.65758, "activity_10": 22.131392, "activity_20": 22.49194, "activity_30": 22.169866}, "trend_signal": 1, "fair_value": 18.518859, "relative_strength": 11.210527, "rate_of_change": 0.21166209738040465, "market_dynamics": -0.976008, "expectation": {"probability": 46.5579, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 21.945656, "high": 21.945656, "low": 20.450244, "close": 20.566771, "volume": 8713613}, "trend_line": 21.653814, "activity_lines": {"activity_5": 21.298293, "activity_10": 21.745621, "activity_20": 22.320758, "activity_30": 22.100043}, "trend_signal": 0, "fair_value": 18.518908, "relative_strength": 6.402574, "rate_of_change": 0.02211184825997177, "market_dynamics": -0.937915, "expectation": {"probability": 46.2107, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 20.683294, "high": 21.023161, "low": 20.634743, "close": 20.760979, "volume": 2960894}, "trend_line": 21.665703, "activity_lines": {"activity_5": 21.083367, "activity_10": 21.467902, "activity_20": 22.170662, "activity_30": 22.042441}, "trend_signal": 0, "fair_value": 18.533242, "relative_strength": 6.191813, "rate_of_change": 0.054904877265501764, "market_dynamics": -0.982016, "expectation": {"probability": 47.791, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 20.76098, "high": 21.013451, "low": 20.54735, "close": 20.964899, "volume": 1690309}, "trend_line": 21.688786, "activity_lines": {"activity_5": 20.990794, "activity_10": 21.296821, "activity_20": 22.041282, "activity_30": 21.997228}, "trend_signal": 0, "fair_value": 18.539202, "relative_strength": 6.549903, "rate_of_change": 0.1065416617222148, "market_dynamics": -0.997224, "expectation": {"probability": 48.3199, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 21.023162, "high": 21.023162, "low": 19.984141, "close": 20.731848, "volume": 6816289}, "trend_line": 21.720429, "activity_lines": {"activity_5": 20.858732, "activity_10": 21.124857, "activity_20": 21.890215, "activity_30": 21.93549}, "trend_signal": 0, "fair_value": 18.547619, "relative_strength": 5.65928, "rate_of_change": 0.14589567161573258, "market_dynamics": -1.025971, "expectation": {"probability": 46.4789, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 20.848372, "high": 21.566947, "low": 20.586191, "close": 20.790112, "volume": 6255358}, "trend_line": 21.770342, "activity_lines": {"activity_5": 20.790759, "activity_10": 21.014511, "activity_20": 21.748257, "activity_30": 21.875469}, "trend_signal": 0, "fair_value": 18.554237, "relative_strength": 2.20317, "rate_of_change": 0.2297974869649218, "market_dynamics": -1.060096, "expectation": {"probability": 48.4635, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 20.877506, "high": 21.693184, "low": 20.722137, "close": 21.654341, "volume": 3923918}, "trend_line": 21.81515, "activity_lines": {"activity_5": 21.087898, "activity_10": 21.096432, "activity_20": 21.698271, "activity_30": 21.867985}, "trend_signal": 0, "fair_value": 18.566592, "relative_strength": 3.054529, "rate_of_change": 0.2058212957793669, "market_dynamics": -0.982649, "expectation": {"probability": 49.2975, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 21.935947, "high": 22.567126, "low": 21.60579, "close": 22.139866, "volume": 7344071}, "trend_line": 21.85793, "activity_lines": {"activity_5": 21.474375, "activity_10": 21.268572, "activity_20": 21.694757, "activity_30": 21.888935}, "trend_signal": 0, "fair_value": 18.588975, "relative_strength": 2.677893, "rate_of_change": 0.19610225004183093, "market_dynamics": -0.666734, "expectation": {"probability": 49.942, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 21.897104, "high": 22.24, "low": 21.207662, "close": 21.5, "volume": 8984261}, "trend_line": 21.888173, "activity_lines": {"activity_5": 21.555637, "activity_10": 21.314133, "activity_20": 21.627158, "activity_30": 21.865842}, "trend_signal": 0, "fair_value": 18.613381, "relative_strength": 1.077376, "rate_of_change": 0.13836168383739306, "market_dynamics": -0.465096, "expectation": {"probability": 49.2212, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 21.700001, "high": 21.92, "low": 20.4, "close": 20.76, "volume": 15118011}, "trend_line": 21.916044, "activity_lines": {"activity_5": 21.354559, "activity_10": 21.225836, "activity_20": 21.489357, "activity_30": 21.793057}, "trend_signal": 0, "fair_value": 18.6366, "relative_strength": -3.163077, "rate_of_change": 0.1273336061442912, "market_dynamics": -0.281508, "expectation": {"probability": 52.9326, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 20.959999, "high": 21.110001, "low": 20.68, "close": 20.700001, "volume": 7959604}, "trend_line": 21.928412, "activity_lines": {"activity_5": 21.131605, "activity_10": 21.1383, "activity_20": 21.359625, "activity_30": 21.714603}, "trend_signal": 0, "fair_value": 18.662597, "relative_strength": -0.995736, "rate_of_change": 0.05643354247692766, "market_dynamics": -0.165266, "expectation": {"probability": 52.9326, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 20.719999, "high": 21.0, "low": 20.299999, "close": 20.6, "volume": 8156284}, "trend_line": 21.911394, "activity_lines": {"activity_5": 20.881325, "activity_10": 21.055231, "activity_20": 21.238416, "activity_30": 21.628899}, "trend_signal": 0, "fair_value": 18.692694, "relative_strength": 0.475819, "rate_of_change": -0.07760707888925197, "market_dynamics": -0.264151, "expectation": {"probability": 49.2397, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 19.799999, "high": 20.65, "low": 19.6, "close": 20.59, "volume": 11113232}, "trend_line": 21.896632, "activity_lines": {"activity_5": 20.698, "activity_10": 20.969739, "activity_20": 21.135147, "activity_30": 21.543647}, "trend_signal": 0, "fair_value": 18.71996, "relative_strength": -0.421413, "rate_of_change": -0.06737134113877488, "market_dynamics": -0.262882, "expectation": {"probability": 51.3056, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 20.559999, "high": 21.360001, "low": 20.5, "close": 20.76, "volume": 7516329}, "trend_line": 21.886241, "activity_lines": {"activity_5": 20.674667, "activity_10": 20.918265, "activity_20": 21.067102, "activity_30": 21.470316}, "trend_signal": 0, "fair_value": 18.757564, "relative_strength": -0.849744, "rate_of_change": -0.04745478665395682, "market_dynamics": -0.260274, "expectation": {"probability": 48.9291, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 20.82, "high": 21.040001, "low": 20.700001, "close": 20.870001, "volume": 4086485}, "trend_line": 21.865923, "activity_lines": {"activity_5": 20.737334, "activity_10": 20.890517, "activity_20": 21.021375, "activity_30": 21.404752}, "trend_signal": 0, "fair_value": 18.789589, "relative_strength": -0.910293, "rate_of_change": -0.09283458041058588, "market_dynamics": -0.26181, "expectation": {"probability": 48.8073, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 20.98, "high": 21.35, "low": 20.77, "close": 21.24, "volume": 10895541}, "trend_line": 21.813269, "activity_lines": {"activity_5": 20.916, "activity_10": 20.927529, "activity_20": 21.023592, "activity_30": 21.36437}, "trend_signal": 0, "fair_value": 18.82122, "relative_strength": -0.568516, "rate_of_change": -0.2408039212431162, "market_dynamics": -0.028203, "expectation": {"probability": 49.0458, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 21.200001, "high": 21.809999, "low": 21.200001, "close": 21.65, "volume": 5193264}, "trend_line": 21.811506, "activity_lines": {"activity_5": 21.195334, "activity_10": 21.030907, "activity_20": 21.071916, "activity_30": 21.353837}, "trend_signal": 0, "fair_value": 18.861209, "relative_strength": -0.355905, "rate_of_change": -0.008082236550591525, "market_dynamics": 0.096869, "expectation": {"probability": 55.4134, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 21.66, "high": 21.959999, "low": 21.4, "close": 21.85, "volume": 5822842}, "trend_line": 21.823854, "activity_lines": {"activity_5": 21.471333, "activity_10": 21.170727, "activity_20": 21.139817, "activity_30": 21.35632}, "trend_signal": 0, "fair_value": 18.895763, "relative_strength": -0.339467, "rate_of_change": 0.0566123219552073, "market_dynamics": 0.274364, "expectation": {"probability": 53.3815, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 21.780001, "high": 22.790001, "low": 21.620001, "close": 22.559999, "volume": 12893349}, "trend_line": 21.85728, "activity_lines": {"activity_5": 21.9, "activity_10": 21.444909, "activity_20": 21.274035, "activity_30": 21.403814}, "trend_signal": 0, "fair_value": 18.93608, "relative_strength": 0.8672, "rate_of_change": 0.15316268153186244, "market_dynamics": 0.737956, "expectation": {"probability": 52.9088, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 22.48, "high": 23.120001, "low": 22.059999, "close": 22.08, "volume": 10218458}, "trend_line": 21.80479, "activity_lines": {"activity_5": 22.048666, "activity_10": 21.612545, "activity_20": 21.357671, "activity_30": 21.418183}, "trend_signal": 0, "fair_value": 18.968267, "relative_strength": 2.464535, "rate_of_change": -0.2401488199812548, "market_dynamics": 0.846751, "expectation": {"probability": 52.6232, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 22.1, "high": 22.24, "low": 21.559999, "close": 21.559999, "volume": 6471660}, "trend_line": 21.70713, "activity_lines": {"activity_5": 21.943333, "activity_10": 21.661636, "activity_20": 21.388555, "activity_30": 21.40239}, "trend_signal": 0, "fair_value": 18.998941, "relative_strength": -0.837323, "rate_of_change": -0.44788324033389537, "market_dynamics": 0.797903, "expectation": {"probability": 53.5225, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 21.719999, "high": 21.74, "low": 20.959999, "close": 21.07, "volume": 3250057}, "trend_line": 21.590547, "activity_lines": {"activity_5": 21.653333, "activity_10": 21.606, "activity_20": 21.374608, "activity_30": 21.361284}, "trend_signal": 0, "fair_value": 19.024451, "relative_strength": -1.828829, "rate_of_change": -0.537072381286695, "market_dynamics": 0.574448, "expectation": {"probability": 52.5208, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 21.08, "high": 21.49, "low": 21.02, "close": 21.16, "volume": 4956128}, "trend_line": 21.476317, "activity_lines": {"activity_5": 21.432, "activity_10": 21.558182, "activity_20": 21.366836, "activity_30": 21.333507}, "trend_signal": 0, "fair_value": 19.049731, "relative_strength": -1.217708, "rate_of_change": -0.5290741360096117, "market_dynamics": 0.163552, "expectation": {"probability": 55.1693, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 21.219999, "high": 21.25, "low": 20.75, "close": 21.200001, "volume": 6460752}, "trend_line": 21.408088, "activity_lines": {"activity_5": 21.27, "activity_10": 21.507273, "activity_20": 21.360974, "activity_30": 21.31568}, "trend_signal": 0, "fair_value": 19.076681, "relative_strength": -1.413578, "rate_of_change": -0.31769413722102496, "market_dynamics": -0.057451, "expectation": {"probability": 51.5494, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 21.200001, "high": 21.200001, "low": 21.200001, "close": 21.200001, "volume": 0}, "trend_line": 21.330149, "activity_lines": {"activity_5": 21.198667, "activity_10": 21.448364, "activity_20": 21.353992, "activity_30": 21.302255}, "trend_signal": 0, "fair_value": 19.096355, "relative_strength": -1.413578, "rate_of_change": -0.3640633390520473, "market_dynamics": -0.139539, "expectation": {"probability": 52.3438, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/467934c7-1b19-4567-8ed3-dc0c6ac1ff00/", "share_image": "https://sharemaestro.com/terminal/467934c7-1b19-4567-8ed3-dc0c6ac1ff00/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}