{"ticker": {"uuid": "467a3395-b4e1-4f13-8320-7e2d4cc8e451", "symbol": "0713", "name": "World Houseware (Holdings) Limited", "exchange": "HKG", "asset_type": "Equity", "sector": "Industrials", "industry": "Building Products & Equipment", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 0713 fell 10.59%, moving from 0.42 to 0.38. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -11.89 and has softened across the 12-week window. Market Dynamics is -0.47 on the latest week. Expectation is negative at 32.21%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.38"}, {"label": "12-Week Change", "value": "-10.59%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 32.21%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-11.89"}, {"label": "Market Dynamics", "value": "-0.47"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.38, "high": 0.38, "low": 0.375, "close": 0.38, "volume": 336000}, "trend_line": 0.406333, "activity_lines": {"activity_5": 0.381333, "activity_10": 0.381182, "activity_20": 0.389024, "activity_30": 0.395774}, "trend_signal": 0, "fair_value": 0.458365, "relative_strength": -11.892366, "rate_of_change": -0.8138317218619033, "market_dynamics": -0.473095, "expectation": {"probability": 32.2073, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.53, "high": 0.53, "low": 0.52, "close": 0.53, "volume": 1024400}, "trend_line": 0.592667, "activity_lines": {"activity_5": 0.544667, "activity_10": 0.541818, "activity_20": 0.571143, "activity_30": 0.588054}, "trend_signal": 0, "fair_value": 0.668878, "relative_strength": -10.319987, "rate_of_change": 0.19729501267963298, "market_dynamics": -0.537655, "expectation": {"probability": 38.6564, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.53, "high": 0.54, "low": 0.52, "close": 0.53, "volume": 712000}, "trend_line": 0.594, "activity_lines": {"activity_5": 0.538667, "activity_10": 0.539273, "activity_20": 0.564238, "activity_30": 0.584011}, "trend_signal": 0, "fair_value": 0.670256, "relative_strength": -12.806042, "rate_of_change": 0.22491550904638144, "market_dynamics": -0.716104, "expectation": {"probability": 36.9493, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.53, "high": 0.53, "low": 0.51, "close": 0.52, "volume": 662000}, "trend_line": 0.594833, "activity_lines": {"activity_5": 0.528667, "activity_10": 0.536182, "activity_20": 0.556905, "activity_30": 0.579237}, "trend_signal": 0, "fair_value": 0.671699, "relative_strength": -8.863177, "rate_of_change": 0.14023569023568563, "market_dynamics": -0.744447, "expectation": {"probability": 36.9663, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.51, "high": 0.53, "low": 0.5, "close": 0.51, "volume": 398000}, "trend_line": 0.595333, "activity_lines": {"activity_5": 0.520667, "activity_10": 0.531273, "activity_20": 0.549476, "activity_30": 0.573763}, "trend_signal": 0, "fair_value": 0.673173, "relative_strength": -10.373692, "rate_of_change": 0.0840572059721058, "market_dynamics": -0.749386, "expectation": {"probability": 36.8077, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.51, "high": 0.56, "low": 0.51, "close": 0.56, "volume": 2184000}, "trend_line": 0.594667, "activity_lines": {"activity_5": 0.532667, "activity_10": 0.536, "activity_20": 0.547619, "activity_30": 0.571484}, "trend_signal": 0, "fair_value": 0.674936, "relative_strength": 1.47642, "rate_of_change": -0.11187016342115344, "market_dynamics": -0.492846, "expectation": {"probability": 32.849, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.54, "high": 0.58, "low": 0.53, "close": 0.56, "volume": 374000}, "trend_line": 0.594, "activity_lines": {"activity_5": 0.542667, "activity_10": 0.540182, "activity_20": 0.546381, "activity_30": 0.569247}, "trend_signal": 0, "fair_value": 0.676731, "relative_strength": -3.684565, "rate_of_change": -0.11216361425805926, "market_dynamics": -0.299048, "expectation": {"probability": 36.8192, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.55, "high": 0.56, "low": 0.53, "close": 0.55, "volume": 154090}, "trend_line": 0.592333, "activity_lines": {"activity_5": 0.547333, "activity_10": 0.541636, "activity_20": 0.54481, "activity_30": 0.566409}, "trend_signal": 0, "fair_value": 0.678462, "relative_strength": -3.437599, "rate_of_change": -0.2806397306397263, "market_dynamics": -0.063978, "expectation": {"probability": 37.0315, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.55, "high": 0.57, "low": 0.55, "close": 0.55, "volume": 1404000}, "trend_line": 0.590667, "activity_lines": {"activity_5": 0.550667, "activity_10": 0.542545, "activity_20": 0.543905, "activity_30": 0.563677}, "trend_signal": 0, "fair_value": 0.68016, "relative_strength": -7.269487, "rate_of_change": -0.2812607097696642, "market_dynamics": 0.216912, "expectation": {"probability": 37.5484, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.57, "high": 0.57, "low": 0.53, "close": 0.55, "volume": 554000}, "trend_line": 0.588333, "activity_lines": {"activity_5": 0.552, "activity_10": 0.544364, "activity_20": 0.543476, "activity_30": 0.561054}, "trend_signal": 0, "fair_value": 0.681763, "relative_strength": -5.385023, "rate_of_change": -0.3951465038676713, "market_dynamics": 0.23001, "expectation": {"probability": 35.6634, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.54, "high": 0.54, "low": 0.52, "close": 0.53, "volume": 448000}, "trend_line": 0.584667, "activity_lines": {"activity_5": 0.544, "activity_10": 0.542727, "activity_20": 0.541667, "activity_30": 0.55729}, "trend_signal": 0, "fair_value": 0.683269, "relative_strength": -6.398273, "rate_of_change": -0.623116500349283, "market_dynamics": 0.227163, "expectation": {"probability": 37.0591, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.52, "high": 0.52, "low": 0.485, "close": 0.49, "volume": 924000}, "trend_line": 0.58, "activity_lines": {"activity_5": 0.524667, "activity_10": 0.533818, "activity_20": 0.536476, "activity_30": 0.551183}, "trend_signal": 0, "fair_value": 0.684519, "relative_strength": -7.860418, "rate_of_change": -0.798232156082024, "market_dynamics": 0.065257, "expectation": {"probability": 37.0591, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.49, "high": 0.5, "low": 0.48, "close": 0.48, "volume": 448000}, "trend_line": 0.574667, "activity_lines": {"activity_5": 0.506667, "activity_10": 0.523818, "activity_20": 0.53081, "activity_30": 0.544731}, "trend_signal": 0, "fair_value": 0.685801, "relative_strength": -10.390978, "rate_of_change": -0.9194827586206761, "market_dynamics": -0.296904, "expectation": {"probability": 34.7588, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.48, "high": 0.495, "low": 0.48, "close": 0.49, "volume": 62000}, "trend_line": 0.567667, "activity_lines": {"activity_5": 0.496667, "activity_10": 0.516545, "activity_20": 0.526667, "activity_30": 0.539269}, "trend_signal": 0, "fair_value": 0.687212, "relative_strength": -9.584911, "rate_of_change": -1.2180967412431905, "market_dynamics": -0.568758, "expectation": {"probability": 33.9747, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.49, "high": 0.49, "low": 0.48, "close": 0.485, "volume": 38000}, "trend_line": 0.561167, "activity_lines": {"activity_5": 0.489, "activity_10": 0.508909, "activity_20": 0.52219, "activity_30": 0.533935}, "trend_signal": 0, "fair_value": 0.688654, "relative_strength": -9.427028, "rate_of_change": -1.1450374955740004, "market_dynamics": -0.787218, "expectation": {"probability": 35.9623, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.48, "high": 0.5, "low": 0.465, "close": 0.485, "volume": 479000}, "trend_line": 0.554333, "activity_lines": {"activity_5": 0.485667, "activity_10": 0.501727, "activity_20": 0.517976, "activity_30": 0.529022}, "trend_signal": 0, "fair_value": 0.690064, "relative_strength": -9.015873, "rate_of_change": -1.2178192944346349, "market_dynamics": -0.843196, "expectation": {"probability": 34.0677, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.485, "high": 0.485, "low": 0.47, "close": 0.47, "volume": 215000}, "trend_line": 0.547, "activity_lines": {"activity_5": 0.480333, "activity_10": 0.493182, "activity_20": 0.512548, "activity_30": 0.523581}, "trend_signal": 0, "fair_value": 0.691442, "relative_strength": -10.913506, "rate_of_change": -1.322851066055949, "market_dynamics": -0.834696, "expectation": {"probability": 34.8342, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.47, "high": 0.49, "low": 0.46, "close": 0.47, "volume": 256000}, "trend_line": 0.539667, "activity_lines": {"activity_5": 0.476333, "activity_10": 0.486273, "activity_20": 0.50731, "activity_30": 0.518613}, "trend_signal": 0, "fair_value": 0.692821, "relative_strength": -9.377959, "rate_of_change": -1.3405850091407738, "market_dynamics": -0.869521, "expectation": {"probability": 34.0677, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.44, "high": 0.475, "low": 0.44, "close": 0.465, "volume": 466000}, "trend_line": 0.5335, "activity_lines": {"activity_5": 0.471333, "activity_10": 0.479909, "activity_20": 0.501833, "activity_30": 0.513796}, "trend_signal": 0, "fair_value": 0.694103, "relative_strength": -8.415632, "rate_of_change": -1.1427417277691676, "market_dynamics": -0.898397, "expectation": {"probability": 33.465, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.465, "high": 0.47, "low": 0.435, "close": 0.45, "volume": 110000}, "trend_line": 0.5265, "activity_lines": {"activity_5": 0.463, "activity_10": 0.472364, "activity_20": 0.495571, "activity_30": 0.508409}, "trend_signal": 0, "fair_value": 0.695224, "relative_strength": -12.612099, "rate_of_change": -1.3120899718837875, "market_dynamics": -1.107212, "expectation": {"probability": 32.1816, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.45, "high": 0.45, "low": 0.43, "close": 0.43, "volume": 234000}, "trend_line": 0.520167, "activity_lines": {"activity_5": 0.450333, "activity_10": 0.463, "activity_20": 0.487929, "activity_30": 0.502183}, "trend_signal": 0, "fair_value": 0.696122, "relative_strength": -13.041762, "rate_of_change": -1.2028490028489882, "market_dynamics": -1.263536, "expectation": {"probability": 30.8223, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.43, "high": 0.43, "low": 0.43, "close": 0.43, "volume": 0}, "trend_line": 0.514833, "activity_lines": {"activity_5": 0.441333, "activity_10": 0.455455, "activity_20": 0.480762, "activity_30": 0.496366}, "trend_signal": 0, "fair_value": 0.696923, "relative_strength": -13.659623, "rate_of_change": -1.0254399067991742, "market_dynamics": -1.443015, "expectation": {"probability": 28.8226, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.435, "high": 0.44, "low": 0.395, "close": 0.405, "volume": 848000}, "trend_line": 0.508333, "activity_lines": {"activity_5": 0.426667, "activity_10": 0.444455, "activity_20": 0.47169, "activity_30": 0.48928}, "trend_signal": 0, "fair_value": 0.697147, "relative_strength": -19.400407, "rate_of_change": -1.2625453302332894, "market_dynamics": -1.52911, "expectation": {"probability": 28.89, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.4, "high": 0.41, "low": 0.395, "close": 0.41, "volume": 948000}, "trend_line": 0.504667, "activity_lines": {"activity_5": 0.418, "activity_10": 0.435727, "activity_20": 0.46369, "activity_30": 0.482935}, "trend_signal": 0, "fair_value": 0.697468, "relative_strength": -15.950312, "rate_of_change": -0.7211808007743069, "market_dynamics": -1.474038, "expectation": {"probability": 27.4274, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.385, "high": 0.405, "low": 0.38, "close": 0.405, "volume": 324000}, "trend_line": 0.500167, "activity_lines": {"activity_5": 0.411333, "activity_10": 0.427545, "activity_20": 0.455738, "activity_30": 0.476505}, "trend_signal": 0, "fair_value": 0.697821, "relative_strength": -17.944645, "rate_of_change": -0.8916770860785328, "market_dynamics": -1.4896, "expectation": {"probability": 29.5755, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.405, "high": 0.43, "low": 0.4, "close": 0.4, "volume": 600000}, "trend_line": 0.495833, "activity_lines": {"activity_5": 0.406, "activity_10": 0.419909, "activity_20": 0.44781, "activity_30": 0.470043}, "trend_signal": 0, "fair_value": 0.698173, "relative_strength": -19.147116, "rate_of_change": -0.8665105854644558, "market_dynamics": -1.443559, "expectation": {"probability": 28.7523, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.43, "high": 0.43, "low": 0.4, "close": 0.405, "volume": 116000}, "trend_line": 0.492333, "activity_lines": {"activity_5": 0.404333, "activity_10": 0.414727, "activity_20": 0.441119, "activity_30": 0.464183}, "trend_signal": 0, "fair_value": 0.698301, "relative_strength": -14.447389, "rate_of_change": -0.7058828274842543, "market_dynamics": -1.533044, "expectation": {"probability": 27.5829, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.405, "high": 0.415, "low": 0.34, "close": 0.34, "volume": 3110000}, "trend_line": 0.486333, "activity_lines": {"activity_5": 0.382667, "activity_10": 0.398909, "activity_20": 0.428976, "activity_30": 0.454355}, "trend_signal": 0, "fair_value": 0.698205, "relative_strength": -25.573609, "rate_of_change": -1.21868735185332, "market_dynamics": -1.569111, "expectation": {"probability": 29.3528, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.34, "high": 0.36, "low": 0.33, "close": 0.36, "volume": 446000}, "trend_line": 0.478333, "activity_lines": {"activity_5": 0.372, "activity_10": 0.389091, "activity_20": 0.419738, "activity_30": 0.446204}, "trend_signal": 0, "fair_value": 0.698173, "relative_strength": -22.8998, "rate_of_change": -1.644963430406739, "market_dynamics": -1.522612, "expectation": {"probability": 28.0636, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.355, "high": 0.39, "low": 0.34, "close": 0.38, "volume": 74000}, "trend_line": 0.472333, "activity_lines": {"activity_5": 0.371333, "activity_10": 0.384818, "activity_20": 0.41331, "activity_30": 0.43986}, "trend_signal": 0, "fair_value": 0.698173, "relative_strength": -15.938016, "rate_of_change": -1.2543562748127361, "market_dynamics": -1.498003, "expectation": {"probability": 28.9279, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.375, "high": 0.375, "low": 0.355, "close": 0.365, "volume": 316000}, "trend_line": 0.466833, "activity_lines": {"activity_5": 0.367333, "activity_10": 0.379091, "activity_20": 0.406262, "activity_30": 0.432935}, "trend_signal": 0, "fair_value": 0.698141, "relative_strength": -22.121883, "rate_of_change": -1.1644327201360067, "market_dynamics": -1.435418, "expectation": {"probability": 30.7861, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.36, "high": 0.365, "low": 0.36, "close": 0.365, "volume": 464000}, "trend_line": 0.461333, "activity_lines": {"activity_5": 0.365667, "activity_10": 0.374545, "activity_20": 0.4, "activity_30": 0.426366}, "trend_signal": 0, "fair_value": 0.697083, "relative_strength": -19.288927, "rate_of_change": -1.178151501714747, "market_dynamics": -1.374037, "expectation": {"probability": 29.4533, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.365, "high": 0.365, "low": 0.365, "close": 0.365, "volume": 150000}, "trend_line": 0.455833, "activity_lines": {"activity_5": 0.366667, "activity_10": 0.371182, "activity_20": 0.394333, "activity_30": 0.420151}, "trend_signal": 0, "fair_value": 0.693462, "relative_strength": -17.439618, "rate_of_change": -1.19219739320621, "market_dynamics": -1.185072, "expectation": {"probability": 29.0968, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.365, "high": 0.365, "low": 0.32, "close": 0.34, "volume": 1208000}, "trend_line": 0.449833, "activity_lines": {"activity_5": 0.357667, "activity_10": 0.364, "activity_20": 0.386833, "activity_30": 0.412677}, "trend_signal": 0, "fair_value": 0.690513, "relative_strength": -18.023939, "rate_of_change": -1.3162715292662017, "market_dynamics": -0.988386, "expectation": {"probability": 29.7034, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.325, "high": 0.33, "low": 0.32, "close": 0.33, "volume": 440000}, "trend_line": 0.443833, "activity_lines": {"activity_5": 0.346667, "activity_10": 0.356273, "activity_20": 0.379095, "activity_30": 0.404946}, "trend_signal": 0, "fair_value": 0.686731, "relative_strength": -23.234985, "rate_of_change": -1.3338283318475979, "market_dynamics": -0.852831, "expectation": {"probability": 29.3797, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.33, "high": 0.355, "low": 0.33, "close": 0.35, "volume": 1180000}, "trend_line": 0.436833, "activity_lines": {"activity_5": 0.345667, "activity_10": 0.353545, "activity_20": 0.374, "activity_30": 0.398892}, "trend_signal": 0, "fair_value": 0.682885, "relative_strength": -15.800189, "rate_of_change": -1.5771697913404257, "market_dynamics": -0.547538, "expectation": {"probability": 28.1974, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.35, "high": 0.36, "low": 0.34, "close": 0.36, "volume": 310000}, "trend_line": 0.430167, "activity_lines": {"activity_5": 0.349, "activity_10": 0.353545, "activity_20": 0.3705, "activity_30": 0.393935}, "trend_signal": 0, "fair_value": 0.679295, "relative_strength": -13.995746, "rate_of_change": -1.5259836138753264, "market_dynamics": -0.292555, "expectation": {"probability": 28.9898, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.36, "high": 0.36, "low": 0.345, "close": 0.345, "volume": 200000}, "trend_line": 0.423333, "activity_lines": {"activity_5": 0.347667, "activity_10": 0.351636, "activity_20": 0.366095, "activity_30": 0.388441}, "trend_signal": 0, "fair_value": 0.67484, "relative_strength": -19.865799, "rate_of_change": -1.5886853245367512, "market_dynamics": -0.116618, "expectation": {"probability": 30.6386, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.345, "high": 0.39, "low": 0.345, "close": 0.38, "volume": 508000}, "trend_line": 0.417667, "activity_lines": {"activity_5": 0.359333, "activity_10": 0.356, "activity_20": 0.365619, "activity_30": 0.385645}, "trend_signal": 0, "fair_value": 0.671442, "relative_strength": -13.025927, "rate_of_change": -1.3384262507293323, "market_dynamics": 0.314021, "expectation": {"probability": 30.5513, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.36, "high": 0.38, "low": 0.36, "close": 0.37, "volume": 774000}, "trend_line": 0.411667, "activity_lines": {"activity_5": 0.365, "activity_10": 0.358182, "activity_20": 0.364595, "activity_30": 0.38257}, "trend_signal": 0, "fair_value": 0.667596, "relative_strength": -13.905617, "rate_of_change": -1.4365511280517747, "market_dynamics": 0.536194, "expectation": {"probability": 32.3774, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.37, "high": 0.37, "low": 0.365, "close": 0.365, "volume": 1234000}, "trend_line": 0.406167, "activity_lines": {"activity_5": 0.366333, "activity_10": 0.359636, "activity_20": 0.363476, "activity_30": 0.379559}, "trend_signal": 0, "fair_value": 0.663654, "relative_strength": -13.112708, "rate_of_change": -1.3360313068572427, "market_dynamics": 0.718635, "expectation": {"probability": 31.9927, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.365, "high": 0.42, "low": 0.365, "close": 0.42, "volume": 1380000}, "trend_line": 0.403833, "activity_lines": {"activity_5": 0.385, "activity_10": 0.371091, "activity_20": 0.367905, "activity_30": 0.380452}, "trend_signal": 0, "fair_value": 0.660256, "relative_strength": -1.576798, "rate_of_change": -0.5746404803935334, "market_dynamics": 1.089871, "expectation": {"probability": 33.7737, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.41, "high": 0.44, "low": 0.41, "close": 0.44, "volume": 476000}, "trend_line": 0.4025, "activity_lines": {"activity_5": 0.406333, "activity_10": 0.385182, "activity_20": 0.374286, "activity_30": 0.382785}, "trend_signal": 0, "fair_value": 0.656859, "relative_strength": 4.846398, "rate_of_change": -0.3300869418794336, "market_dynamics": 1.192093, "expectation": {"probability": 32.2775, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.44, "high": 0.44, "low": 0.375, "close": 0.38, "volume": 418000}, "trend_line": 0.398833, "activity_lines": {"activity_5": 0.401333, "activity_10": 0.387, "activity_20": 0.374786, "activity_30": 0.381333}, "trend_signal": 0, "fair_value": 0.653397, "relative_strength": -9.272402, "rate_of_change": -0.9110559006211258, "market_dynamics": 1.166562, "expectation": {"probability": 33.0837, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.38, "high": 0.38, "low": 0.35, "close": 0.36, "volume": 448000}, "trend_line": 0.394667, "activity_lines": {"activity_5": 0.389667, "activity_10": 0.384455, "activity_20": 0.373524, "activity_30": 0.378828}, "trend_signal": 0, "fair_value": 0.65, "relative_strength": -14.466758, "rate_of_change": -1.0445474672356607, "market_dynamics": 1.052055, "expectation": {"probability": 32.8665, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.365, "high": 0.42, "low": 0.35, "close": 0.38, "volume": 426000}, "trend_line": 0.391167, "activity_lines": {"activity_5": 0.385333, "activity_10": 0.385, "activity_20": 0.374381, "activity_30": 0.377882}, "trend_signal": 0, "fair_value": 0.647179, "relative_strength": -9.515021, "rate_of_change": -0.8868235753179271, "market_dynamics": 0.834607, "expectation": {"probability": 31.4126, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.38, "high": 0.47, "low": 0.365, "close": 0.46, "volume": 2120000}, "trend_line": 0.390833, "activity_lines": {"activity_5": 0.406667, "activity_10": 0.399545, "activity_20": 0.382952, "activity_30": 0.382323}, "trend_signal": 0, "fair_value": 0.645064, "relative_strength": 12.767961, "rate_of_change": -0.08538552587513798, "market_dynamics": 0.921539, "expectation": {"probability": 34.359, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.46, "high": 0.47, "low": 0.445, "close": 0.47, "volume": 250000}, "trend_line": 0.390833, "activity_lines": {"activity_5": 0.428667, "activity_10": 0.414091, "activity_20": 0.392214, "activity_30": 0.38743}, "trend_signal": 0, "fair_value": 0.642692, "relative_strength": 5.905575, "rate_of_change": 0.0, "market_dynamics": 1.016413, "expectation": {"probability": 35.7195, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.475, "high": 0.51, "low": 0.47, "close": 0.5, "volume": 1822000}, "trend_line": 0.392, "activity_lines": {"activity_5": 0.458667, "activity_10": 0.431818, "activity_20": 0.403714, "activity_30": 0.394473}, "trend_signal": 1, "fair_value": 0.640513, "relative_strength": 7.502476, "rate_of_change": 0.29859300519660037, "market_dynamics": 1.292122, "expectation": {"probability": 39.3862, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.5, "high": 0.5, "low": 0.475, "close": 0.49, "volume": 1554000}, "trend_line": 0.393333, "activity_lines": {"activity_5": 0.477333, "activity_10": 0.445545, "activity_20": 0.413595, "activity_30": 0.400796}, "trend_signal": 1, "fair_value": 0.638526, "relative_strength": 2.694064, "rate_of_change": 0.3400510204081564, "market_dynamics": 1.518184, "expectation": {"probability": 43.1655, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.49, "high": 0.495, "low": 0.47, "close": 0.495, "volume": 792000}, "trend_line": 0.3955, "activity_lines": {"activity_5": 0.489, "activity_10": 0.458, "activity_20": 0.423429, "activity_30": 0.407355}, "trend_signal": 1, "fair_value": 0.636186, "relative_strength": 1.039323, "rate_of_change": 0.5509326702819316, "market_dynamics": 1.439559, "expectation": {"probability": 39.0756, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.5, "high": 0.5, "low": 0.465, "close": 0.47, "volume": 3152000}, "trend_line": 0.396833, "activity_lines": {"activity_5": 0.484667, "activity_10": 0.463545, "activity_20": 0.430262, "activity_30": 0.412161}, "trend_signal": 1, "fair_value": 0.633429, "relative_strength": 1.164812, "rate_of_change": 0.3370417193425975, "market_dynamics": 1.501472, "expectation": {"probability": 42.0264, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.47, "high": 0.49, "low": 0.46, "close": 0.49, "volume": 230000}, "trend_line": 0.399667, "activity_lines": {"activity_5": 0.486333, "activity_10": 0.471818, "activity_20": 0.4385, "activity_30": 0.418172}, "trend_signal": 1, "fair_value": 0.630865, "relative_strength": 8.630081, "rate_of_change": 0.7141543168032909, "market_dynamics": 1.331234, "expectation": {"probability": 39.2384, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.49, "high": 0.49, "low": 0.485, "close": 0.49, "volume": 30000}, "trend_line": 0.402333, "activity_lines": {"activity_5": 0.486667, "activity_10": 0.479182, "activity_20": 0.446143, "activity_30": 0.424}, "trend_signal": 1, "fair_value": 0.628173, "relative_strength": 6.984675, "rate_of_change": 0.6670553235568615, "market_dynamics": 1.161087, "expectation": {"probability": 41.0256, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.49, "high": 0.49, "low": 0.44, "close": 0.47, "volume": 214000}, "trend_line": 0.4045, "activity_lines": {"activity_5": 0.481, "activity_10": 0.480909, "activity_20": 0.451167, "activity_30": 0.428366}, "trend_signal": 1, "fair_value": 0.625481, "relative_strength": 5.070031, "rate_of_change": 0.5386085655414868, "market_dynamics": 0.985733, "expectation": {"probability": 41.573, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.475, "high": 0.48, "low": 0.445, "close": 0.46, "volume": 202000}, "trend_line": 0.4065, "activity_lines": {"activity_5": 0.473333, "activity_10": 0.478818, "activity_20": 0.454571, "activity_30": 0.431946}, "trend_signal": 1, "fair_value": 0.62266, "relative_strength": 2.49886, "rate_of_change": 0.49443757725585813, "market_dynamics": 0.700099, "expectation": {"probability": 39.7942, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.46, "high": 0.475, "low": 0.46, "close": 0.475, "volume": 80000}, "trend_line": 0.408833, "activity_lines": {"activity_5": 0.473, "activity_10": 0.478, "activity_20": 0.458881, "activity_30": 0.436366}, "trend_signal": 1, "fair_value": 0.62, "relative_strength": 7.705154, "rate_of_change": 0.5739237392373997, "market_dynamics": 0.524593, "expectation": {"probability": 37.611, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.475, "high": 0.48, "low": 0.475, "close": 0.48, "volume": 162000}, "trend_line": 0.4135, "activity_lines": {"activity_5": 0.474, "activity_10": 0.477818, "activity_20": 0.463119, "activity_30": 0.440957}, "trend_signal": 1, "fair_value": 0.617244, "relative_strength": 8.639462, "rate_of_change": 1.1415419009717849, "market_dynamics": 0.412024, "expectation": {"probability": 38.214, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.48, "high": 0.48, "low": 0.44, "close": 0.465, "volume": 296000}, "trend_line": 0.417, "activity_lines": {"activity_5": 0.470667, "activity_10": 0.474727, "activity_20": 0.465286, "activity_30": 0.44428}, "trend_signal": 1, "fair_value": 0.614519, "relative_strength": 2.676304, "rate_of_change": 0.846432889963725, "market_dynamics": 0.300652, "expectation": {"probability": 41.8273, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.45, "high": 0.455, "low": 0.44, "close": 0.445, "volume": 478000}, "trend_line": 0.419167, "activity_lines": {"activity_5": 0.462333, "activity_10": 0.468636, "activity_20": 0.465143, "activity_30": 0.446086}, "trend_signal": 1, "fair_value": 0.611859, "relative_strength": 3.464271, "rate_of_change": 0.5196642685851391, "market_dynamics": 0.142043, "expectation": {"probability": 42.0742, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.455, "high": 0.455, "low": 0.42, "close": 0.43, "volume": 423581}, "trend_line": 0.421333, "activity_lines": {"activity_5": 0.450667, "activity_10": 0.460636, "activity_20": 0.463214, "activity_30": 0.446785}, "trend_signal": 1, "fair_value": 0.609359, "relative_strength": 2.492629, "rate_of_change": 0.5167391516984879, "market_dynamics": -0.136222, "expectation": {"probability": 37.8285, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.43, "high": 0.435, "low": 0.405, "close": 0.43, "volume": 130000}, "trend_line": 0.4235, "activity_lines": {"activity_5": 0.441, "activity_10": 0.453818, "activity_20": 0.460976, "activity_30": 0.447344}, "trend_signal": 1, "fair_value": 0.607051, "relative_strength": 3.174298, "rate_of_change": 0.5143200271519142, "market_dynamics": -0.49651, "expectation": {"probability": 28.4058, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.405, "high": 0.43, "low": 0.405, "close": 0.43, "volume": 304000}, "trend_line": 0.425667, "activity_lines": {"activity_5": 0.434333, "activity_10": 0.447727, "activity_20": 0.45869, "activity_30": 0.447763}, "trend_signal": 1, "fair_value": 0.604744, "relative_strength": 2.510955, "rate_of_change": 0.5116883116883189, "market_dynamics": -0.773548, "expectation": {"probability": 28.1071, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.43, "high": 0.43, "low": 0.4, "close": 0.41, "volume": 0}, "trend_line": 0.428, "activity_lines": {"activity_5": 0.424333, "activity_10": 0.439091, "activity_20": 0.454548, "activity_30": 0.446753}, "trend_signal": 0, "fair_value": 0.602564, "relative_strength": -3.878967, "rate_of_change": 0.5480810116828352, "market_dynamics": -0.971726, "expectation": {"probability": 33.2317, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.41, "high": 0.41, "low": 0.41, "close": 0.41, "volume": 144000}, "trend_line": 0.430667, "activity_lines": {"activity_5": 0.418, "activity_10": 0.431909, "activity_20": 0.450262, "activity_30": 0.445591}, "trend_signal": 0, "fair_value": 0.600128, "relative_strength": -4.631248, "rate_of_change": 0.6231308411215024, "market_dynamics": -1.026448, "expectation": {"probability": 31.2986, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.41, "high": 0.42, "low": 0.37, "close": 0.415, "volume": 938000}, "trend_line": 0.432833, "activity_lines": {"activity_5": 0.415667, "activity_10": 0.426727, "activity_20": 0.446214, "activity_30": 0.444581}, "trend_signal": 0, "fair_value": 0.597917, "relative_strength": -5.223268, "rate_of_change": 0.5029407871975333, "market_dynamics": -0.903726, "expectation": {"probability": 32.5843, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.41, "high": 0.41, "low": 0.385, "close": 0.405, "volume": 188000}, "trend_line": 0.434333, "activity_lines": {"activity_5": 0.411, "activity_10": 0.420545, "activity_20": 0.441048, "activity_30": 0.442785}, "trend_signal": 0, "fair_value": 0.595705, "relative_strength": -4.359507, "rate_of_change": 0.3465539827138876, "market_dynamics": -0.94009, "expectation": {"probability": 33.626, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.385, "high": 0.385, "low": 0.36, "close": 0.375, "volume": 1450000}, "trend_line": 0.435333, "activity_lines": {"activity_5": 0.398, "activity_10": 0.410182, "activity_20": 0.433286, "activity_30": 0.438957}, "trend_signal": 0, "fair_value": 0.594199, "relative_strength": -10.700914, "rate_of_change": 0.23023808920805025, "market_dynamics": -0.896376, "expectation": {"probability": 33.3841, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.365, "high": 0.395, "low": 0.365, "close": 0.395, "volume": 82000}, "trend_line": 0.435833, "activity_lines": {"activity_5": 0.395333, "activity_10": 0.405364, "activity_20": 0.427881, "activity_30": 0.436355}, "trend_signal": 0, "fair_value": 0.592692, "relative_strength": -10.20673, "rate_of_change": 0.11485460555482824, "market_dynamics": -0.898957, "expectation": {"probability": 32.2705, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.395, "high": 0.43, "low": 0.365, "close": 0.43, "volume": 4370345}, "trend_line": 0.437833, "activity_lines": {"activity_5": 0.405333, "activity_10": 0.408182, "activity_20": 0.42631, "activity_30": 0.435978}, "trend_signal": 0, "fair_value": 0.591282, "relative_strength": -13.111535, "rate_of_change": 0.45889136435286026, "market_dynamics": -0.731956, "expectation": {"probability": 32.3744, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.44, "high": 0.48, "low": 0.43, "close": 0.455, "volume": 7558000}, "trend_line": 0.440833, "activity_lines": {"activity_5": 0.422333, "activity_10": 0.415818, "activity_20": 0.427405, "activity_30": 0.437086}, "trend_signal": 0, "fair_value": 0.588622, "relative_strength": -16.127485, "rate_of_change": 0.68519275614217, "market_dynamics": -0.315252, "expectation": {"probability": 32.6039, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.465, "high": 0.495, "low": 0.42, "close": 0.44, "volume": 5956000}, "trend_line": 0.4415, "activity_lines": {"activity_5": 0.431667, "activity_10": 0.420273, "activity_20": 0.427262, "activity_30": 0.437032}, "trend_signal": 0, "fair_value": 0.585737, "relative_strength": -12.905531, "rate_of_change": 0.15130446223400443, "market_dynamics": 0.031522, "expectation": {"probability": 36.5854, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.43, "high": 0.435, "low": 0.42, "close": 0.43, "volume": 1128000}, "trend_line": 0.441167, "activity_lines": {"activity_5": 0.435333, "activity_10": 0.422727, "activity_20": 0.42631, "activity_30": 0.43629}, "trend_signal": 0, "fair_value": 0.583237, "relative_strength": -12.744013, "rate_of_change": -0.07542468856172768, "market_dynamics": 0.30996, "expectation": {"probability": 35.9449, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.445, "high": 0.45, "low": 0.42, "close": 0.44, "volume": 1238000}, "trend_line": 0.443167, "activity_lines": {"activity_5": 0.438667, "activity_10": 0.427, "activity_20": 0.426595, "activity_30": 0.436215}, "trend_signal": 0, "fair_value": 0.580353, "relative_strength": -9.541361, "rate_of_change": 0.45334306509779787, "market_dynamics": 0.344572, "expectation": {"probability": 33.9746, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.445, "high": 0.465, "low": 0.44, "close": 0.44, "volume": 1066000}, "trend_line": 0.445833, "activity_lines": {"activity_5": 0.439, "activity_10": 0.430727, "activity_20": 0.427119, "activity_30": 0.436011}, "trend_signal": 0, "fair_value": 0.577724, "relative_strength": -9.063144, "rate_of_change": 0.601579088695684, "market_dynamics": 0.294633, "expectation": {"probability": 35.028, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.44, "high": 0.45, "low": 0.425, "close": 0.45, "volume": 5340000}, "trend_line": 0.448167, "activity_lines": {"activity_5": 0.442, "activity_10": 0.435727, "activity_20": 0.428738, "activity_30": 0.43628}, "trend_signal": 0, "fair_value": 0.574968, "relative_strength": -7.831904, "rate_of_change": 0.5235144101042325, "market_dynamics": 0.419864, "expectation": {"probability": 37.7492, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.435, "high": 0.45, "low": 0.435, "close": 0.45, "volume": 528000}, "trend_line": 0.447833, "activity_lines": {"activity_5": 0.445333, "activity_10": 0.440091, "activity_20": 0.430405, "activity_30": 0.436398}, "trend_signal": 0, "fair_value": 0.572019, "relative_strength": -1.652144, "rate_of_change": -0.07452579060930434, "market_dynamics": 0.515796, "expectation": {"probability": 36.8152, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.45, "high": 0.56, "low": 0.45, "close": 0.54, "volume": 11888000}, "trend_line": 0.450167, "activity_lines": {"activity_5": 0.478, "activity_10": 0.46, "activity_20": 0.440762, "activity_30": 0.442344}, "trend_signal": 0, "fair_value": 0.569519, "relative_strength": 18.708756, "rate_of_change": 0.5211764206746717, "market_dynamics": 0.79114, "expectation": {"probability": 33.9926, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.56, "high": 0.72, "low": 0.56, "close": 0.57, "volume": 10504000}, "trend_line": 0.4525, "activity_lines": {"activity_5": 0.513333, "activity_10": 0.482364, "activity_20": 0.45369, "activity_30": 0.450075}, "trend_signal": 0, "fair_value": 0.567404, "relative_strength": 23.524092, "rate_of_change": 0.5182521153260966, "market_dynamics": 1.070113, "expectation": {"probability": 32.9511, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.56, "high": 0.65, "low": 0.56, "close": 0.61, "volume": 2106000}, "trend_line": 0.4565, "activity_lines": {"activity_5": 0.553333, "activity_10": 0.508818, "activity_20": 0.469929, "activity_30": 0.460237}, "trend_signal": 1, "fair_value": 0.565609, "relative_strength": 28.223054, "rate_of_change": 0.8839779005524869, "market_dynamics": 1.130989, "expectation": {"probability": 34.3697, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.61, "high": 0.64, "low": 0.59, "close": 0.6, "volume": 736000}, "trend_line": 0.46, "activity_lines": {"activity_5": 0.578667, "activity_10": 0.530182, "activity_20": 0.484429, "activity_30": 0.469495}, "trend_signal": 1, "fair_value": 0.564071, "relative_strength": 24.594541, "rate_of_change": 0.7667031763417312, "market_dynamics": 1.29889, "expectation": {"probability": 35.4484, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.61, "high": 0.62, "low": 0.57, "close": 0.58, "volume": 1606000}, "trend_line": 0.463667, "activity_lines": {"activity_5": 0.587333, "activity_10": 0.545273, "activity_20": 0.496214, "activity_30": 0.477237}, "trend_signal": 1, "fair_value": 0.562212, "relative_strength": 21.375674, "rate_of_change": 0.797173913043473, "market_dynamics": 1.227617, "expectation": {"probability": 33.5859, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.6, "high": 0.63, "low": 0.59, "close": 0.62, "volume": 1474000}, "trend_line": 0.468, "activity_lines": {"activity_5": 0.600667, "activity_10": 0.565091, "activity_20": 0.511095, "activity_30": 0.487323}, "trend_signal": 1, "fair_value": 0.560609, "relative_strength": 26.410433, "rate_of_change": 0.9345068767024678, "market_dynamics": 1.145373, "expectation": {"probability": 34.2999, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.6, "high": 0.62, "low": 0.59, "close": 0.6, "volume": 834000}, "trend_line": 0.471667, "activity_lines": {"activity_5": 0.602, "activity_10": 0.577818, "activity_20": 0.523167, "activity_30": 0.495839}, "trend_signal": 1, "fair_value": 0.558814, "relative_strength": 23.569892, "rate_of_change": 0.7835470085470033, "market_dynamics": 1.10641, "expectation": {"probability": 33.5548, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.59, "high": 0.66, "low": 0.59, "close": 0.61, "volume": 1948000}, "trend_line": 0.476333, "activity_lines": {"activity_5": 0.604667, "activity_10": 0.589455, "activity_20": 0.535286, "activity_30": 0.504763}, "trend_signal": 1, "fair_value": 0.557019, "relative_strength": 29.251943, "rate_of_change": 0.9892572514083037, "market_dynamics": 1.091708, "expectation": {"probability": 31.4476, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.6, "high": 0.61, "low": 0.55, "close": 0.55, "volume": 1794000}, "trend_line": 0.479333, "activity_lines": {"activity_5": 0.587333, "activity_10": 0.587091, "activity_20": 0.540738, "activity_30": 0.509516}, "trend_signal": 1, "fair_value": 0.554583, "relative_strength": 12.930288, "rate_of_change": 0.629811497418823, "market_dynamics": 0.890297, "expectation": {"probability": 36.6284, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.54, "high": 0.54, "low": 0.52, "close": 0.52, "volume": 1986000}, "trend_line": 0.480833, "activity_lines": {"activity_5": 0.563333, "activity_10": 0.577455, "activity_20": 0.54269, "activity_30": 0.51214}, "trend_signal": 1, "fair_value": 0.551763, "relative_strength": 3.785546, "rate_of_change": 0.31293484905066027, "market_dynamics": 0.580763, "expectation": {"probability": 34.9425, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.54, "high": 0.54, "low": 0.52, "close": 0.52, "volume": 286000}, "trend_line": 0.482167, "activity_lines": {"activity_5": 0.543333, "activity_10": 0.566545, "activity_20": 0.544095, "activity_30": 0.514667}, "trend_signal": 1, "fair_value": 0.548942, "relative_strength": 2.718566, "rate_of_change": 0.2774352009949404, "market_dynamics": 0.238015, "expectation": {"probability": 33.2201, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.52, "high": 0.62, "low": 0.51, "close": 0.57, "volume": 2836000}, "trend_line": 0.485667, "activity_lines": {"activity_5": 0.546667, "activity_10": 0.565091, "activity_20": 0.549571, "activity_30": 0.520333}, "trend_signal": 1, "fair_value": 0.546442, "relative_strength": 7.416288, "rate_of_change": 0.7258895776774443, "market_dynamics": -0.017329, "expectation": {"probability": 23.4525, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.54, "high": 0.59, "low": 0.54, "close": 0.58, "volume": 2494000}, "trend_line": 0.490167, "activity_lines": {"activity_5": 0.555333, "activity_10": 0.565455, "activity_20": 0.555167, "activity_30": 0.526419}, "trend_signal": 1, "fair_value": 0.544071, "relative_strength": 1.763838, "rate_of_change": 0.9265607916535412, "market_dynamics": -0.116414, "expectation": {"probability": 25.0219, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.58, "high": 0.58, "low": 0.55, "close": 0.55, "volume": 2282000}, "trend_line": 0.494167, "activity_lines": {"activity_5": 0.556, "activity_10": 0.560909, "activity_20": 0.55719, "activity_30": 0.53028}, "trend_signal": 1, "fair_value": 0.541635, "relative_strength": -7.07486, "rate_of_change": 0.8160484079915628, "market_dynamics": -0.196835, "expectation": {"probability": 31.4738, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.55, "high": 0.59, "low": 0.55, "close": 0.56, "volume": 992000}, "trend_line": 0.4985, "activity_lines": {"activity_5": 0.56, "activity_10": 0.559091, "activity_20": 0.559714, "activity_30": 0.534527}, "trend_signal": 1, "fair_value": 0.539391, "relative_strength": -3.327627, "rate_of_change": 0.8768290881422627, "market_dynamics": -0.250388, "expectation": {"probability": 25.0664, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.57, "high": 0.59, "low": 0.56, "close": 0.57, "volume": 1124000}, "trend_line": 0.503167, "activity_lines": {"activity_5": 0.564667, "activity_10": 0.559455, "activity_20": 0.562619, "activity_30": 0.53914}, "trend_signal": 1, "fair_value": 0.537532, "relative_strength": -6.925028, "rate_of_change": 0.9362086258776393, "market_dynamics": -0.387613, "expectation": {"probability": 27.1291, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.58, "high": 0.61, "low": 0.57, "close": 0.58, "volume": 1562000}, "trend_line": 0.508833, "activity_lines": {"activity_5": 0.569333, "activity_10": 0.562545, "activity_20": 0.56581, "activity_30": 0.544097}, "trend_signal": 1, "fair_value": 0.535801, "relative_strength": -4.153214, "rate_of_change": 1.1260674885276556, "market_dynamics": -0.476696, "expectation": {"probability": 29.5909, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.59, "high": 0.6, "low": 0.57, "close": 0.57, "volume": 934000}, "trend_line": 0.514167, "activity_lines": {"activity_5": 0.57, "activity_10": 0.564182, "activity_20": 0.567381, "activity_30": 0.548043}, "trend_signal": 1, "fair_value": 0.533622, "relative_strength": -4.541697, "rate_of_change": 1.048281066676112, "market_dynamics": -0.534425, "expectation": {"probability": 35.3021, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.6, "high": 0.6, "low": 0.51, "close": 0.51, "volume": 6828655}, "trend_line": 0.517333, "activity_lines": {"activity_5": 0.551333, "activity_10": 0.555636, "activity_20": 0.562619, "activity_30": 0.547774}, "trend_signal": 1, "fair_value": 0.531186, "relative_strength": -13.551324, "rate_of_change": 0.6157532474857395, "market_dynamics": -0.512992, "expectation": {"probability": 33.8185, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.5, "high": 0.52, "low": 0.49, "close": 0.5, "volume": 1722000}, "trend_line": 0.5205, "activity_lines": {"activity_5": 0.532, "activity_10": 0.546, "activity_20": 0.556619, "activity_30": 0.546656}, "trend_signal": 1, "fair_value": 0.528814, "relative_strength": -13.130608, "rate_of_change": 0.6121782294962663, "market_dynamics": -0.655193, "expectation": {"probability": 33.7463, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.5, "high": 0.5, "low": 0.435, "close": 0.465, "volume": 1210000}, "trend_line": 0.5235, "activity_lines": {"activity_5": 0.505, "activity_10": 0.530364, "activity_20": 0.547048, "activity_30": 0.543075}, "trend_signal": 0, "fair_value": 0.526346, "relative_strength": -11.703395, "rate_of_change": 0.5763688760806922, "market_dynamics": -0.921995, "expectation": {"probability": 33.1924, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.465, "high": 0.475, "low": 0.445, "close": 0.47, "volume": 1438000}, "trend_line": 0.526, "activity_lines": {"activity_5": 0.486667, "activity_10": 0.516636, "activity_20": 0.53831, "activity_30": 0.539624}, "trend_signal": 0, "fair_value": 0.524231, "relative_strength": -12.33056, "rate_of_change": 0.47755491881567486, "market_dynamics": -1.155504, "expectation": {"probability": 33.7919, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.47, "high": 0.48, "low": 0.47, "close": 0.48, "volume": 470000}, "trend_line": 0.527667, "activity_lines": {"activity_5": 0.479, "activity_10": 0.506545, "activity_20": 0.531, "activity_30": 0.536656}, "trend_signal": 0, "fair_value": 0.522179, "relative_strength": -12.529041, "rate_of_change": 0.3169201520912498, "market_dynamics": -1.424671, "expectation": {"probability": 34.5992, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.48, "high": 0.5, "low": 0.48, "close": 0.5, "volume": 1754000}, "trend_line": 0.529167, "activity_lines": {"activity_5": 0.484, "activity_10": 0.501909, "activity_20": 0.526214, "activity_30": 0.534871}, "trend_signal": 0, "fair_value": 0.520256, "relative_strength": -10.672355, "rate_of_change": 0.28427019313317997, "market_dynamics": -1.359421, "expectation": {"probability": 35.5143, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.53, "high": 0.54, "low": 0.52, "close": 0.52, "volume": 974000}, "trend_line": 0.531833, "activity_lines": {"activity_5": 0.496333, "activity_10": 0.501818, "activity_20": 0.52381, "activity_30": 0.53428}, "trend_signal": 0, "fair_value": 0.518462, "relative_strength": -8.354569, "rate_of_change": 0.5038107062609622, "market_dynamics": -1.157506, "expectation": {"probability": 34.3984, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.52, "high": 0.53, "low": 0.5, "close": 0.51, "volume": 530000}, "trend_line": 0.5345, "activity_lines": {"activity_5": 0.504, "activity_10": 0.500636, "activity_20": 0.520738, "activity_30": 0.532871}, "trend_signal": 0, "fair_value": 0.516667, "relative_strength": -11.717372, "rate_of_change": 0.5014732068149165, "market_dynamics": -1.030978, "expectation": {"probability": 36.5311, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.52, "high": 0.52, "low": 0.5, "close": 0.5, "volume": 206000}, "trend_line": 0.5365, "activity_lines": {"activity_5": 0.505333, "activity_10": 0.498727, "activity_20": 0.517238, "activity_30": 0.530645}, "trend_signal": 0, "fair_value": 0.514808, "relative_strength": -14.116248, "rate_of_change": 0.37418147801683854, "market_dynamics": -0.941035, "expectation": {"probability": 36.4677, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.5, "high": 0.53, "low": 0.48, "close": 0.5, "volume": 1686000}, "trend_line": 0.5385, "activity_lines": {"activity_5": 0.504667, "activity_10": 0.498273, "activity_20": 0.514214, "activity_30": 0.52829}, "trend_signal": 0, "fair_value": 0.512885, "relative_strength": -12.583655, "rate_of_change": 0.3727865796831317, "market_dynamics": -0.912425, "expectation": {"probability": 35.1351, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.49, "high": 0.5, "low": 0.49, "close": 0.49, "volume": 168000}, "trend_line": 0.539833, "activity_lines": {"activity_5": 0.499333, "activity_10": 0.497273, "activity_20": 0.510762, "activity_30": 0.525161}, "trend_signal": 0, "fair_value": 0.511282, "relative_strength": -15.740876, "rate_of_change": 0.2475394614670434, "market_dynamics": -1.017811, "expectation": {"probability": 35.5938, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.5, "high": 0.51, "low": 0.49, "close": 0.495, "volume": 1838000}, "trend_line": 0.541333, "activity_lines": {"activity_5": 0.496333, "activity_10": 0.497545, "activity_20": 0.508071, "activity_30": 0.522269}, "trend_signal": 0, "fair_value": 0.50984, "relative_strength": -14.870506, "rate_of_change": 0.27786370970280544, "market_dynamics": -0.928785, "expectation": {"probability": 36.3886, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.495, "high": 0.52, "low": 0.495, "close": 0.51, "volume": 1130000}, "trend_line": 0.540333, "activity_lines": {"activity_5": 0.5, "activity_10": 0.500636, "activity_20": 0.506929, "activity_30": 0.520247}, "trend_signal": 0, "fair_value": 0.508365, "relative_strength": -10.670044, "rate_of_change": -0.18472917778890274, "market_dynamics": -0.72956, "expectation": {"probability": 34.4773, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.5, "high": 0.52, "low": 0.5, "close": 0.5, "volume": 1560000}, "trend_line": 0.538, "activity_lines": {"activity_5": 0.500333, "activity_10": 0.501091, "activity_20": 0.504881, "activity_30": 0.517645}, "trend_signal": 0, "fair_value": 0.506891, "relative_strength": -14.719324, "rate_of_change": -0.4317707783903479, "market_dynamics": -0.60661, "expectation": {"probability": 36.5385, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.485, "high": 0.5, "low": 0.485, "close": 0.495, "volume": 1068000}, "trend_line": 0.534167, "activity_lines": {"activity_5": 0.499, "activity_10": 0.500091, "activity_20": 0.50269, "activity_30": 0.514871}, "trend_signal": 0, "fair_value": 0.505577, "relative_strength": -13.842454, "rate_of_change": -0.7124535315985291, "market_dynamics": -0.322092, "expectation": {"probability": 36.6013, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.49, "high": 0.495, "low": 0.49, "close": 0.495, "volume": 1866000}, "trend_line": 0.530667, "activity_lines": {"activity_5": 0.498, "activity_10": 0.498818, "activity_20": 0.500905, "activity_30": 0.512344}, "trend_signal": 0, "fair_value": 0.504327, "relative_strength": -14.303129, "rate_of_change": -0.6552258001710978, "market_dynamics": -0.039488, "expectation": {"probability": 35.8477, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.495, "high": 0.52, "low": 0.485, "close": 0.495, "volume": 4088000}, "trend_line": 0.527833, "activity_lines": {"activity_5": 0.496667, "activity_10": 0.497636, "activity_20": 0.499381, "activity_30": 0.510043}, "trend_signal": 0, "fair_value": 0.503077, "relative_strength": -16.294092, "rate_of_change": -0.5340448906753205, "market_dynamics": 0.247904, "expectation": {"probability": 37.9579, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.51, "high": 0.51, "low": 0.49, "close": 0.495, "volume": 1662000}, "trend_line": 0.523667, "activity_lines": {"activity_5": 0.495333, "activity_10": 0.496909, "activity_20": 0.498167, "activity_30": 0.507925}, "trend_signal": 0, "fair_value": 0.502147, "relative_strength": -17.766537, "rate_of_change": -0.7892647864002446, "market_dynamics": 0.406135, "expectation": {"probability": 37.8252, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.495, "high": 0.495, "low": 0.485, "close": 0.49, "volume": 1914000}, "trend_line": 0.52, "activity_lines": {"activity_5": 0.493333, "activity_10": 0.495545, "activity_20": 0.496833, "activity_30": 0.505753}, "trend_signal": 0, "fair_value": 0.501442, "relative_strength": -15.302742, "rate_of_change": -0.7002541691571125, "market_dynamics": 0.424262, "expectation": {"probability": 38.1927, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.49, "high": 0.495, "low": 0.48, "close": 0.485, "volume": 1248000}, "trend_line": 0.515833, "activity_lines": {"activity_5": 0.490333, "activity_10": 0.493455, "activity_20": 0.495452, "activity_30": 0.503495}, "trend_signal": 0, "fair_value": 0.500513, "relative_strength": -16.968528, "rate_of_change": -0.8013461538461599, "market_dynamics": 0.185243, "expectation": {"probability": 37.3855, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.485, "high": 0.485, "low": 0.475, "close": 0.48, "volume": 1094000}, "trend_line": 0.5135, "activity_lines": {"activity_5": 0.486333, "activity_10": 0.490727, "activity_20": 0.494, "activity_30": 0.501183}, "trend_signal": 0, "fair_value": 0.499744, "relative_strength": -18.8612, "rate_of_change": -0.4522781597920315, "market_dynamics": -0.245883, "expectation": {"probability": 35.5349, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.48, "high": 0.48, "low": 0.465, "close": 0.48, "volume": 692000}, "trend_line": 0.512167, "activity_lines": {"activity_5": 0.483333, "activity_10": 0.488182, "activity_20": 0.49269, "activity_30": 0.499022}, "trend_signal": 0, "fair_value": 0.498974, "relative_strength": -18.793093, "rate_of_change": -0.2595910418695069, "market_dynamics": -0.576745, "expectation": {"probability": 34.8829, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.48, "high": 0.48, "low": 0.465, "close": 0.47, "volume": 912000}, "trend_line": 0.5105, "activity_lines": {"activity_5": 0.478, "activity_10": 0.484091, "activity_20": 0.490524, "activity_30": 0.496301}, "trend_signal": 0, "fair_value": 0.498141, "relative_strength": -19.368001, "rate_of_change": -0.32547977515148085, "market_dynamics": -0.894284, "expectation": {"probability": 35.4739, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.465, "high": 0.465, "low": 0.435, "close": 0.435, "volume": 2518000}, "trend_line": 0.506, "activity_lines": {"activity_5": 0.462667, "activity_10": 0.474364, "activity_20": 0.485, "activity_30": 0.49143}, "trend_signal": 0, "fair_value": 0.497212, "relative_strength": -25.998162, "rate_of_change": -0.8814887365328009, "market_dynamics": -1.079362, "expectation": {"probability": 35.3629, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.435, "high": 0.52, "low": 0.43, "close": 0.5, "volume": 6628000}, "trend_line": 0.503333, "activity_lines": {"activity_5": 0.472667, "activity_10": 0.477636, "activity_20": 0.485833, "activity_30": 0.491043}, "trend_signal": 0, "fair_value": 0.496571, "relative_strength": -17.887282, "rate_of_change": -0.5270750988142243, "market_dynamics": -0.68953, "expectation": {"probability": 34.4039, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.5, "high": 0.5, "low": 0.485, "close": 0.495, "volume": 518000}, "trend_line": 0.5015, "activity_lines": {"activity_5": 0.48, "activity_10": 0.479909, "activity_20": 0.486095, "activity_30": 0.490505}, "trend_signal": 0, "fair_value": 0.496154, "relative_strength": -18.987409, "rate_of_change": -0.3641724266042728, "market_dynamics": -0.478933, "expectation": {"probability": 35.4739, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.495, "high": 0.495, "low": 0.48, "close": 0.48, "volume": 100000}, "trend_line": 0.498833, "activity_lines": {"activity_5": 0.481333, "activity_10": 0.479455, "activity_20": 0.484952, "activity_30": 0.489118}, "trend_signal": 0, "fair_value": 0.495769, "relative_strength": -20.023825, "rate_of_change": -0.5318045862412601, "market_dynamics": -0.302085, "expectation": {"probability": 35.4116, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.47, "high": 0.47, "low": 0.445, "close": 0.455, "volume": 760000}, "trend_line": 0.495, "activity_lines": {"activity_5": 0.474333, "activity_10": 0.474727, "activity_20": 0.481619, "activity_30": 0.48629}, "trend_signal": 0, "fair_value": 0.49516, "relative_strength": -26.819065, "rate_of_change": -0.7683934302662476, "market_dynamics": -0.25167, "expectation": {"probability": 34.4567, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.455, "high": 0.46, "low": 0.455, "close": 0.46, "volume": 332000}, "trend_line": 0.491, "activity_lines": {"activity_5": 0.47, "activity_10": 0.471636, "activity_20": 0.479024, "activity_30": 0.484032}, "trend_signal": 0, "fair_value": 0.494712, "relative_strength": -23.414974, "rate_of_change": -0.8080808080808087, "market_dynamics": -0.657294, "expectation": {"probability": 35.8173, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.465, "high": 0.465, "low": 0.445, "close": 0.445, "volume": 602000}, "trend_line": 0.486833, "activity_lines": {"activity_5": 0.459, "activity_10": 0.466364, "activity_20": 0.47519, "activity_30": 0.481065}, "trend_signal": 0, "fair_value": 0.494359, "relative_strength": -22.652845, "rate_of_change": -0.8486761710794248, "market_dynamics": -0.986201, "expectation": {"probability": 35.5227, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.445, "high": 0.48, "low": 0.445, "close": 0.48, "volume": 432000}, "trend_line": 0.485833, "activity_lines": {"activity_5": 0.463333, "activity_10": 0.468182, "activity_20": 0.474952, "activity_30": 0.480624}, "trend_signal": 0, "fair_value": 0.494231, "relative_strength": -19.27549, "rate_of_change": -0.2054092471134867, "market_dynamics": -0.940055, "expectation": {"probability": 36.6472, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.48, "high": 0.48, "low": 0.46, "close": 0.48, "volume": 328000}, "trend_line": 0.485167, "activity_lines": {"activity_5": 0.468667, "activity_10": 0.47, "activity_20": 0.474762, "activity_30": 0.480247}, "trend_signal": 0, "fair_value": 0.493974, "relative_strength": -18.283113, "rate_of_change": -0.13708414208174413, "market_dynamics": -0.651752, "expectation": {"probability": 34.8145, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.46, "high": 0.46, "low": 0.43, "close": 0.46, "volume": 2538000}, "trend_line": 0.485, "activity_lines": {"activity_5": 0.467333, "activity_10": 0.468182, "activity_20": 0.472738, "activity_30": 0.478624}, "trend_signal": 0, "fair_value": 0.49375, "relative_strength": -22.413152, "rate_of_change": -0.034421137464013055, "market_dynamics": -0.364581, "expectation": {"probability": 35.6946, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.46, "high": 0.47, "low": 0.44, "close": 0.45, "volume": 102000}, "trend_line": 0.484333, "activity_lines": {"activity_5": 0.462333, "activity_10": 0.464727, "activity_20": 0.47, "activity_30": 0.476366}, "trend_signal": 0, "fair_value": 0.493494, "relative_strength": -24.644647, "rate_of_change": -0.13752577319587075, "market_dynamics": -0.134154, "expectation": {"probability": 35.5839, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.45, "high": 0.45, "low": 0.435, "close": 0.435, "volume": 286000}, "trend_line": 0.482833, "activity_lines": {"activity_5": 0.453, "activity_10": 0.458273, "activity_20": 0.466071, "activity_30": 0.473183}, "trend_signal": 0, "fair_value": 0.493109, "relative_strength": -22.532083, "rate_of_change": -0.30970427371250797, "market_dynamics": -0.296054, "expectation": {"probability": 34.6286, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.435, "high": 0.435, "low": 0.4, "close": 0.405, "volume": 1204000}, "trend_line": 0.479667, "activity_lines": {"activity_5": 0.434333, "activity_10": 0.447545, "activity_20": 0.459571, "activity_30": 0.468161}, "trend_signal": 0, "fair_value": 0.492532, "relative_strength": -28.815296, "rate_of_change": -0.6557132590357333, "market_dynamics": -0.695842, "expectation": {"probability": 34.5692, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.405, "high": 0.455, "low": 0.405, "close": 0.44, "volume": 682000}, "trend_line": 0.477, "activity_lines": {"activity_5": 0.432333, "activity_10": 0.444818, "activity_20": 0.456833, "activity_30": 0.465602}, "trend_signal": 0, "fair_value": 0.491635, "relative_strength": -22.395489, "rate_of_change": -0.5560107324456405, "market_dynamics": -0.929431, "expectation": {"probability": 34.9845, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.44, "high": 0.45, "low": 0.41, "close": 0.42, "volume": 662000}, "trend_line": 0.474, "activity_lines": {"activity_5": 0.426333, "activity_10": 0.439182, "activity_20": 0.452452, "activity_30": 0.461925}, "trend_signal": 0, "fair_value": 0.490609, "relative_strength": -24.689654, "rate_of_change": -0.6289308176100634, "market_dynamics": -1.080834, "expectation": {"probability": 34.5628, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.42, "high": 0.42, "low": 0.405, "close": 0.415, "volume": 80000}, "trend_line": 0.471167, "activity_lines": {"activity_5": 0.421333, "activity_10": 0.433273, "activity_20": 0.447952, "activity_30": 0.458118}, "trend_signal": 0, "fair_value": 0.489423, "relative_strength": -23.852802, "rate_of_change": -0.5976793248945094, "market_dynamics": -1.308583, "expectation": {"probability": 33.7879, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.415, "high": 0.415, "low": 0.41, "close": 0.41, "volume": 320000}, "trend_line": 0.468167, "activity_lines": {"activity_5": 0.417, "activity_10": 0.427273, "activity_20": 0.443333, "activity_30": 0.454172}, "trend_signal": 0, "fair_value": 0.488205, "relative_strength": -24.113818, "rate_of_change": -0.636716917780745, "market_dynamics": -1.360708, "expectation": {"probability": 33.6731, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.41, "high": 0.415, "low": 0.39, "close": 0.4, "volume": 354000}, "trend_line": 0.465167, "activity_lines": {"activity_5": 0.411, "activity_10": 0.420091, "activity_20": 0.438119, "activity_30": 0.449774}, "trend_signal": 0, "fair_value": 0.486795, "relative_strength": -26.39852, "rate_of_change": -0.6407969805646282, "market_dynamics": -1.585196, "expectation": {"probability": 32.9841, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.4, "high": 0.405, "low": 0.4, "close": 0.4, "volume": 1158000}, "trend_line": 0.462, "activity_lines": {"activity_5": 0.405333, "activity_10": 0.414364, "activity_20": 0.433286, "activity_30": 0.44557}, "trend_signal": 0, "fair_value": 0.485256, "relative_strength": -24.927355, "rate_of_change": -0.6808307554061177, "market_dynamics": -1.603609, "expectation": {"probability": 31.0033, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.4, "high": 0.435, "low": 0.395, "close": 0.405, "volume": 572000}, "trend_line": 0.4585, "activity_lines": {"activity_5": 0.404, "activity_10": 0.411, "activity_20": 0.42931, "activity_30": 0.441892}, "trend_signal": 0, "fair_value": 0.483814, "relative_strength": -24.799747, "rate_of_change": -0.7575757575757582, "market_dynamics": -1.439659, "expectation": {"probability": 33.469, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.405, "high": 0.41, "low": 0.4, "close": 0.41, "volume": 548000}, "trend_line": 0.4555, "activity_lines": {"activity_5": 0.405333, "activity_10": 0.409545, "activity_20": 0.426119, "activity_30": 0.438763}, "trend_signal": 0, "fair_value": 0.48234, "relative_strength": -22.816419, "rate_of_change": -0.6543075245365327, "market_dynamics": -1.205633, "expectation": {"probability": 33.356, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.41, "high": 0.415, "low": 0.41, "close": 0.415, "volume": 216000}, "trend_line": 0.452833, "activity_lines": {"activity_5": 0.408667, "activity_10": 0.409727, "activity_20": 0.423524, "activity_30": 0.436151}, "trend_signal": 0, "fair_value": 0.480513, "relative_strength": -22.905781, "rate_of_change": -0.5855104281009946, "market_dynamics": -1.031818, "expectation": {"probability": 34.2345, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.405, "high": 0.42, "low": 0.4, "close": 0.42, "volume": 412000}, "trend_line": 0.450333, "activity_lines": {"activity_5": 0.413333, "activity_10": 0.411182, "activity_20": 0.42181, "activity_30": 0.434032}, "trend_signal": 0, "fair_value": 0.478846, "relative_strength": -18.659048, "rate_of_change": -0.5520799058372517, "market_dynamics": -0.861666, "expectation": {"probability": 34.9164, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.42, "high": 0.45, "low": 0.41, "close": 0.44, "volume": 1224000}, "trend_line": 0.4485, "activity_lines": {"activity_5": 0.423333, "activity_10": 0.416, "activity_20": 0.422357, "activity_30": 0.433366}, "trend_signal": 0, "fair_value": 0.477244, "relative_strength": -14.03665, "rate_of_change": -0.40703212955745494, "market_dynamics": -0.297387, "expectation": {"probability": 35.5842, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.435, "high": 0.44, "low": 0.415, "close": 0.44, "volume": 150000}, "trend_line": 0.446667, "activity_lines": {"activity_5": 0.430667, "activity_10": 0.420818, "activity_20": 0.423095, "activity_30": 0.432817}, "trend_signal": 0, "fair_value": 0.475641, "relative_strength": -12.948114, "rate_of_change": -0.4086956521739195, "market_dynamics": 0.072384, "expectation": {"probability": 34.9279, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.43, "high": 0.44, "low": 0.42, "close": 0.425, "volume": 1442000}, "trend_line": 0.4445, "activity_lines": {"activity_5": 0.430667, "activity_10": 0.422545, "activity_20": 0.422476, "activity_30": 0.431419}, "trend_signal": 0, "fair_value": 0.473942, "relative_strength": -15.887197, "rate_of_change": -0.4851488916799259, "market_dynamics": 0.598856, "expectation": {"probability": 34.9779, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.42, "high": 0.42, "low": 0.4, "close": 0.405, "volume": 988000}, "trend_line": 0.441833, "activity_lines": {"activity_5": 0.423, "activity_10": 0.420455, "activity_20": 0.420119, "activity_30": 0.428871}, "trend_signal": 0, "fair_value": 0.472372, "relative_strength": -16.467611, "rate_of_change": -0.6000000000000069, "market_dynamics": 0.885861, "expectation": {"probability": 34.6712, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.4, "high": 0.425, "low": 0.395, "close": 0.425, "volume": 500000}, "trend_line": 0.44, "activity_lines": {"activity_5": 0.422667, "activity_10": 0.422091, "activity_20": 0.419857, "activity_30": 0.427785}, "trend_signal": 0, "fair_value": 0.470865, "relative_strength": -10.652268, "rate_of_change": -0.41486262909288657, "market_dynamics": 0.729953, "expectation": {"probability": 35.1134, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.4, "high": 0.405, "low": 0.35, "close": 0.38, "volume": 4440000}, "trend_line": 0.436667, "activity_lines": {"activity_5": 0.407, "activity_10": 0.415091, "activity_20": 0.415571, "activity_30": 0.423914}, "trend_signal": 0, "fair_value": 0.469327, "relative_strength": -18.762505, "rate_of_change": -0.7574999999999943, "market_dynamics": 0.593944, "expectation": {"probability": 35.043, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.39, "high": 0.395, "low": 0.36, "close": 0.37, "volume": 1076000}, "trend_line": 0.433333, "activity_lines": {"activity_5": 0.392, "activity_10": 0.406636, "activity_20": 0.41081, "activity_30": 0.419613}, "trend_signal": 0, "fair_value": 0.467917, "relative_strength": -19.286417, "rate_of_change": -0.7635108675489568, "market_dynamics": 0.198667, "expectation": {"probability": 34.797, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.355, "high": 0.365, "low": 0.35, "close": 0.36, "volume": 268000}, "trend_line": 0.430833, "activity_lines": {"activity_5": 0.378333, "activity_10": 0.397, "activity_20": 0.405524, "activity_30": 0.414882}, "trend_signal": 0, "fair_value": 0.466378, "relative_strength": -21.361288, "rate_of_change": -0.576923520710401, "market_dynamics": -0.198334, "expectation": {"probability": 33.3643, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.355, "high": 0.38, "low": 0.355, "close": 0.38, "volume": 930000}, "trend_line": 0.426833, "activity_lines": {"activity_5": 0.375667, "activity_10": 0.391909, "activity_20": 0.402571, "activity_30": 0.411602}, "trend_signal": 0, "fair_value": 0.465481, "relative_strength": -18.836143, "rate_of_change": -0.9284339871829697, "market_dynamics": -0.378436, "expectation": {"probability": 34.9137, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.38, "high": 0.385, "low": 0.38, "close": 0.385, "volume": 0}, "trend_line": 0.423167, "activity_lines": {"activity_5": 0.376333, "activity_10": 0.388364, "activity_20": 0.400357, "activity_30": 0.408903}, "trend_signal": 0, "fair_value": 0.464487, "relative_strength": -17.974272, "rate_of_change": -0.8588839194720189, "market_dynamics": -0.507269, "expectation": {"probability": 34.9686, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.385, "high": 0.385, "low": 0.385, "close": 0.385, "volume": 0}, "trend_line": 0.42, "activity_lines": {"activity_5": 0.379667, "activity_10": 0.385455, "activity_20": 0.398238, "activity_30": 0.406441}, "trend_signal": 0, "fair_value": 0.463558, "relative_strength": -16.772819, "rate_of_change": -0.7484042942857148, "market_dynamics": -0.481561, "expectation": {"probability": 33.1797, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.38, "high": 0.385, "low": 0.37, "close": 0.38, "volume": 1568000}, "trend_line": 0.4175, "activity_lines": {"activity_5": 0.381, "activity_10": 0.382636, "activity_20": 0.395905, "activity_30": 0.40386}, "trend_signal": 0, "fair_value": 0.462724, "relative_strength": -16.537594, "rate_of_change": -0.5952380952380958, "market_dynamics": -0.305373, "expectation": {"probability": 33.8471, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.385, "high": 0.4, "low": 0.385, "close": 0.39, "volume": 638000}, "trend_line": 0.415167, "activity_lines": {"activity_5": 0.385, "activity_10": 0.382727, "activity_20": 0.394714, "activity_30": 0.402086}, "trend_signal": 0, "fair_value": 0.461891, "relative_strength": -15.612596, "rate_of_change": -0.5588023952095746, "market_dynamics": -0.292054, "expectation": {"probability": 34.9137, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.4, "high": 0.4, "low": 0.38, "close": 0.38, "volume": 808000}, "trend_line": 0.413, "activity_lines": {"activity_5": 0.383667, "activity_10": 0.381636, "activity_20": 0.39269, "activity_30": 0.399817}, "trend_signal": 0, "fair_value": 0.460481, "relative_strength": -15.744302, "rate_of_change": -0.5219586335137498, "market_dynamics": -0.319434, "expectation": {"probability": 33.1487, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.37, "high": 0.38, "low": 0.37, "close": 0.38, "volume": 620000}, "trend_line": 0.409667, "activity_lines": {"activity_5": 0.382333, "activity_10": 0.381, "activity_20": 0.39081, "activity_30": 0.397688}, "trend_signal": 0, "fair_value": 0.459327, "relative_strength": -13.96627, "rate_of_change": -0.8070217917675484, "market_dynamics": -0.386536, "expectation": {"probability": 32.2073, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.38, "high": 0.38, "low": 0.375, "close": 0.38, "volume": 336000}, "trend_line": 0.406333, "activity_lines": {"activity_5": 0.381333, "activity_10": 0.381182, "activity_20": 0.389024, "activity_30": 0.395774}, "trend_signal": 0, "fair_value": 0.458365, "relative_strength": -11.892366, "rate_of_change": -0.8138317218619033, "market_dynamics": -0.473095, "expectation": {"probability": 32.2073, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/467a3395-b4e1-4f13-8320-7e2d4cc8e451/", "share_image": "https://sharemaestro.com/terminal/467a3395-b4e1-4f13-8320-7e2d4cc8e451/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}