{"ticker": {"uuid": "467ab4d3-b428-438a-8604-1baef53d486e", "symbol": "IQQM", "name": "iShares EURO STOXX Mid UCITS ETF EUR (Dist)", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, IQQM rose 7.48%, moving from 81.37 to 87.46. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 5.52 and has softened across the 12-week window. Market Dynamics is 0.16 on the latest week. Expectation is positive at 56.02%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "87.46"}, {"label": "12-Week Change", "value": "7.48%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 56.02%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "5.52"}, {"label": "Market Dynamics", "value": "0.16"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 87.800003, "high": 88.099998, "low": 87.300003, "close": 87.459999, "volume": 18619}, "trend_line": 82.115887, "activity_lines": {"activity_5": 86.228667, "activity_10": 85.525091, "activity_20": 84.343615, "activity_30": 83.540258}, "trend_signal": 1, "fair_value": 68.377601, "relative_strength": 5.517813, "rate_of_change": 0.3986350676986235, "market_dynamics": 0.155715, "expectation": {"probability": 56.0169, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 58.192919, "high": 58.338789, "low": 57.682373, "close": 57.800892, "volume": 6339}, "trend_line": 57.355428, "activity_lines": {"activity_5": 58.014228, "activity_10": 58.156783, "activity_20": 58.05181, "activity_30": 57.910431}, "trend_signal": 1, "fair_value": 56.358824, "relative_strength": -6.224953, "rate_of_change": 0.1799260314184938, "market_dynamics": -0.712795, "expectation": {"probability": 55.1474, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 58.083517, "high": 58.885786, "low": 58.083517, "close": 58.748386, "volume": 6343}, "trend_line": 57.501543, "activity_lines": {"activity_5": 58.22248, "activity_10": 58.262915, "activity_20": 58.098596, "activity_30": 58.000299}, "trend_signal": 1, "fair_value": 56.433129, "relative_strength": -6.861301, "rate_of_change": 0.2547535692698425, "market_dynamics": -0.613025, "expectation": {"probability": 54.3555, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 58.406082, "high": 58.406082, "low": 56.685259, "close": 56.768524, "volume": 5703}, "trend_line": 57.554076, "activity_lines": {"activity_5": 57.744687, "activity_10": 57.98505, "activity_20": 57.959207, "activity_30": 57.953007}, "trend_signal": 1, "fair_value": 56.501302, "relative_strength": -6.78294, "rate_of_change": 0.09135928752382165, "market_dynamics": -0.600605, "expectation": {"probability": 56.3248, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 56.787028, "high": 58.369072, "low": 56.685259, "close": 58.248798, "volume": 9062}, "trend_line": 57.649586, "activity_lines": {"activity_5": 57.88506, "activity_10": 58.003549, "activity_20": 57.976818, "activity_30": 57.997828}, "trend_signal": 1, "fair_value": 56.569292, "relative_strength": -6.016578, "rate_of_change": 0.1659482814040787, "market_dynamics": -0.536172, "expectation": {"probability": 53.879, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 58.443077, "high": 58.600366, "low": 56.601991, "close": 57.092331, "volume": 30154}, "trend_line": 57.718672, "activity_lines": {"activity_5": 57.604006, "activity_10": 57.814412, "activity_20": 57.886665, "activity_30": 57.961876}, "trend_signal": 0, "fair_value": 56.628867, "relative_strength": -4.467641, "rate_of_change": 0.11983780768173885, "market_dynamics": -0.552462, "expectation": {"probability": 51.4451, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 56.888795, "high": 59.201726, "low": 56.888795, "close": 58.803898, "volume": 23806}, "trend_line": 57.892432, "activity_lines": {"activity_5": 57.961376, "activity_10": 57.962614, "activity_20": 57.972696, "activity_30": 58.031891}, "trend_signal": 1, "fair_value": 56.694857, "relative_strength": -4.481179, "rate_of_change": 0.30104642740221305, "market_dynamics": -0.553895, "expectation": {"probability": 53.6388, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 58.42458, "high": 59.655064, "low": 58.42458, "close": 59.608803, "volume": 7411}, "trend_line": 58.063259, "activity_lines": {"activity_5": 58.520181, "activity_10": 58.250031, "activity_20": 58.134164, "activity_30": 58.142624}, "trend_signal": 1, "fair_value": 56.769063, "relative_strength": -3.43052, "rate_of_change": 0.2950765654481448, "market_dynamics": -0.358672, "expectation": {"probability": 53.8874, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 59.377508, "high": 60.56172, "low": 59.377508, "close": 60.247162, "volume": 11410}, "trend_line": 58.263261, "activity_lines": {"activity_5": 59.234412, "activity_10": 58.630754, "activity_20": 58.358316, "activity_30": 58.283521}, "trend_signal": 1, "fair_value": 56.86098, "relative_strength": -3.930278, "rate_of_change": 0.34445534653850174, "market_dynamics": -0.070447, "expectation": {"probability": 54.4285, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 60.247165, "high": 60.265666, "low": 58.618861, "close": 59.02594, "volume": 3280}, "trend_line": 58.334179, "activity_lines": {"activity_5": 59.309659, "activity_10": 58.760208, "activity_20": 58.458588, "activity_30": 58.332726}, "trend_signal": 0, "fair_value": 56.936453, "relative_strength": -2.65149, "rate_of_change": 0.12171992913338464, "market_dynamics": 0.159553, "expectation": {"probability": 54.6691, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 58.91492, "high": 59.442268, "low": 58.433824, "close": 58.600361, "volume": 3105}, "trend_line": 58.350822, "activity_lines": {"activity_5": 59.191237, "activity_10": 58.788354, "activity_20": 58.500165, "activity_30": 58.349899}, "trend_signal": 0, "fair_value": 57.004862, "relative_strength": -2.451711, "rate_of_change": 0.028530443532944833, "market_dynamics": 0.153357, "expectation": {"probability": 53.8427, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 58.480088, "high": 58.822403, "low": 56.833282, "close": 57.120087, "volume": 3136}, "trend_line": 58.313567, "activity_lines": {"activity_5": 58.478855, "activity_10": 58.538459, "activity_20": 58.385149, "activity_30": 58.270497}, "trend_signal": 0, "fair_value": 57.068006, "relative_strength": -3.156033, "rate_of_change": -0.06384657271837886, "market_dynamics": -0.083018, "expectation": {"probability": 51.0937, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 57.277368, "high": 58.230289, "low": 57.175598, "close": 57.573421, "volume": 4254}, "trend_line": 58.257713, "activity_lines": {"activity_5": 58.029839, "activity_10": 58.383366, "activity_20": 58.316375, "activity_30": 58.222746}, "trend_signal": 0, "fair_value": 57.130944, "relative_strength": -2.555253, "rate_of_change": -0.09578217021091597, "market_dynamics": -0.512223, "expectation": {"probability": 50.7384, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 57.961993, "high": 59.229471, "low": 57.961993, "close": 58.822407, "volume": 45178}, "trend_line": 58.214033, "activity_lines": {"activity_5": 58.132843, "activity_10": 58.476725, "activity_20": 58.365856, "activity_30": 58.259178}, "trend_signal": 0, "fair_value": 57.205668, "relative_strength": -1.609105, "rate_of_change": -0.0749771965816817, "market_dynamics": -0.471356, "expectation": {"probability": 52.097, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 59.044443, "high": 59.044443, "low": 57.462396, "close": 57.656681, "volume": 32645}, "trend_line": 58.177657, "activity_lines": {"activity_5": 57.942255, "activity_10": 58.320791, "activity_20": 58.301665, "activity_30": 58.223219}, "trend_signal": 0, "fair_value": 57.268139, "relative_strength": -2.764955, "rate_of_change": -0.06248665162916487, "market_dynamics": -0.547523, "expectation": {"probability": 52.043, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 57.961998, "high": 58.797119, "low": 57.231105, "close": 58.377342, "volume": 3880}, "trend_line": 58.128252, "activity_lines": {"activity_5": 58.083172, "activity_10": 58.306651, "activity_20": 58.309617, "activity_30": 58.236102}, "trend_signal": 0, "fair_value": 57.334015, "relative_strength": -2.320111, "rate_of_change": -0.08492091732054478, "market_dynamics": -0.465757, "expectation": {"probability": 51.9544, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 58.340024, "high": 58.386676, "low": 56.912772, "close": 57.034042, "volume": 23296}, "trend_line": 58.077803, "activity_lines": {"activity_5": 57.79119, "activity_10": 58.024912, "activity_20": 58.190364, "activity_30": 58.165508}, "trend_signal": 0, "fair_value": 57.403188, "relative_strength": -2.356976, "rate_of_change": -0.0867891227831871, "market_dynamics": -0.502092, "expectation": {"probability": 56.8778, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 56.931437, "high": 56.931437, "low": 55.289626, "close": 56.194489, "volume": 8122}, "trend_line": 57.950777, "activity_lines": {"activity_5": 57.225094, "activity_10": 57.622705, "activity_20": 57.997713, "activity_30": 58.044004}, "trend_signal": 0, "fair_value": 57.459656, "relative_strength": -2.575988, "rate_of_change": -0.21871695112158554, "market_dynamics": -0.865824, "expectation": {"probability": 55.9105, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 56.502325, "high": 56.502325, "low": 54.188873, "close": 55.0191, "volume": 3187}, "trend_line": 57.82952, "activity_lines": {"activity_5": 56.35913, "activity_10": 57.06887, "activity_20": 57.703419, "activity_30": 57.854864}, "trend_signal": 0, "fair_value": 57.499644, "relative_strength": -3.473619, "rate_of_change": -0.20924137048240085, "market_dynamics": -1.123239, "expectation": {"probability": 54.4248, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 54.832537, "high": 56.063892, "low": 54.645971, "close": 54.748577, "volume": 2417}, "trend_line": 57.814082, "activity_lines": {"activity_5": 55.656545, "activity_10": 56.560905, "activity_20": 57.400601, "activity_30": 57.656093}, "trend_signal": 0, "fair_value": 57.538178, "relative_strength": -3.534774, "rate_of_change": -0.02669570835103451, "market_dynamics": -1.315603, "expectation": {"probability": 53.8798, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 55.065742, "high": 55.121714, "low": 53.060131, "close": 53.060131, "volume": 3419}, "trend_line": 57.738716, "activity_lines": {"activity_5": 54.585019, "activity_10": 55.823719, "activity_20": 56.95108, "activity_30": 57.349387}, "trend_signal": 0, "fair_value": 57.570193, "relative_strength": -3.917253, "rate_of_change": -0.13035924361819407, "market_dynamics": -1.409692, "expectation": {"probability": 53.3127, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 53.013487, "high": 53.078788, "low": 51.82878, "close": 52.20192, "volume": 7364}, "trend_line": 57.553299, "activity_lines": {"activity_5": 53.581903, "activity_10": 55.031227, "activity_20": 56.443875, "activity_30": 56.992174}, "trend_signal": 0, "fair_value": 57.61633, "relative_strength": -4.605905, "rate_of_change": -0.3211311453479394, "market_dynamics": -1.449392, "expectation": {"probability": 52.1633, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 52.397813, "high": 55.392249, "low": 52.351172, "close": 55.112396, "volume": 1348}, "trend_line": 57.476142, "activity_lines": {"activity_5": 53.871087, "activity_10": 54.857333, "activity_20": 56.240521, "activity_30": 56.834696}, "trend_signal": 0, "fair_value": 57.66301, "relative_strength": -2.500907, "rate_of_change": -0.13406181980984216, "market_dynamics": -1.404255, "expectation": {"probability": 50.7008, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 55.317615, "high": 55.588142, "low": 54.450071, "close": 55.028435, "volume": 1748}, "trend_line": 57.368228, "activity_lines": {"activity_5": 54.204424, "activity_10": 54.71292, "activity_20": 56.046484, "activity_30": 56.67678}, "trend_signal": 0, "fair_value": 57.690423, "relative_strength": -2.820381, "rate_of_change": -0.18775442513173718, "market_dynamics": -1.325944, "expectation": {"probability": 51.2545, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 55.224335, "high": 57.155311, "low": 55.224335, "close": 56.912769, "volume": 4255}, "trend_line": 57.318871, "activity_lines": {"activity_5": 55.16525, "activity_10": 54.980094, "activity_20": 56.040194, "activity_30": 56.647395}, "trend_signal": 0, "fair_value": 57.721975, "relative_strength": -3.72045, "rate_of_change": -0.0860354271357319, "market_dynamics": -1.03431, "expectation": {"probability": 50.1188, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 57.127333, "high": 57.145986, "low": 56.623592, "close": 57.099339, "volume": 3845}, "trend_line": 57.271174, "activity_lines": {"activity_5": 56.043986, "activity_10": 55.294716, "activity_20": 56.058034, "activity_30": 56.633232}, "trend_signal": 0, "fair_value": 57.747232, "relative_strength": -3.953587, "rate_of_change": -0.08321343244879933, "market_dynamics": -0.678221, "expectation": {"probability": 50.8772, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 57.099347, "high": 58.209435, "low": 56.660914, "close": 58.209435, "volume": 3122}, "trend_line": 57.264431, "activity_lines": {"activity_5": 57.023474, "activity_10": 55.834409, "activity_20": 56.181565, "activity_30": 56.693765}, "trend_signal": 0, "fair_value": 57.779101, "relative_strength": -4.15372, "rate_of_change": -0.011773811376732325, "market_dynamics": -0.25481, "expectation": {"probability": 49.7794, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 58.209435, "high": 58.91839, "low": 58.209435, "close": 58.825108, "volume": 3064}, "trend_line": 57.280034, "activity_lines": {"activity_5": 57.807685, "activity_10": 56.464673, "activity_20": 56.366561, "activity_30": 56.794454}, "trend_signal": 0, "fair_value": 57.816131, "relative_strength": -5.073397, "rate_of_change": 0.027247280253249528, "market_dynamics": 0.163784, "expectation": {"probability": 53.8935, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 58.853083, "high": 59.946532, "low": 58.395988, "close": 59.525818, "volume": 9438}, "trend_line": 57.309573, "activity_lines": {"activity_5": 58.577952, "activity_10": 57.174509, "activity_20": 56.622024, "activity_30": 56.939343}, "trend_signal": 0, "fair_value": 57.850424, "relative_strength": -3.745889, "rate_of_change": 0.05156945262986359, "market_dynamics": 0.508141, "expectation": {"probability": 54.0149, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 59.348187, "high": 60.068066, "low": 59.273396, "close": 59.684753, "volume": 6139}, "trend_line": 57.375407, "activity_lines": {"activity_5": 59.101371, "activity_10": 57.831301, "activity_20": 56.896059, "activity_30": 57.092581}, "trend_signal": 0, "fair_value": 57.884728, "relative_strength": -3.05796, "rate_of_change": 0.11487435092214418, "market_dynamics": 0.723776, "expectation": {"probability": 54.2358, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 59.581911, "high": 60.040019, "low": 59.581911, "close": 59.684753, "volume": 6381}, "trend_line": 57.42787, "activity_lines": {"activity_5": 59.439992, "activity_10": 58.398346, "activity_20": 57.166956, "activity_30": 57.241571}, "trend_signal": 0, "fair_value": 57.914549, "relative_strength": -3.152685, "rate_of_change": 0.0914381313234012, "market_dynamics": 0.887904, "expectation": {"probability": 53.7874, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 60.292442, "high": 60.292442, "low": 58.796588, "close": 59.479073, "volume": 14972}, "trend_line": 57.483809, "activity_lines": {"activity_5": 59.537692, "activity_10": 58.807546, "activity_20": 57.413101, "activity_30": 57.373906}, "trend_signal": 0, "fair_value": 57.936384, "relative_strength": -2.41259, "rate_of_change": 0.09740740863278088, "market_dynamics": 1.055532, "expectation": {"probability": 50.761, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 59.479069, "high": 59.77824, "low": 58.918129, "close": 59.441681, "volume": 5144}, "trend_line": 57.506919, "activity_lines": {"activity_5": 59.538285, "activity_10": 59.077635, "activity_20": 57.644452, "activity_30": 57.500221}, "trend_signal": 0, "fair_value": 57.961229, "relative_strength": -2.96945, "rate_of_change": 0.040202624707772285, "market_dynamics": 1.010509, "expectation": {"probability": 50.4018, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 59.422983, "high": 59.422983, "low": 57.730787, "close": 58.160851, "volume": 3479}, "trend_line": 57.55333, "activity_lines": {"activity_5": 59.07083, "activity_10": 59.036132, "activity_20": 57.744922, "activity_30": 57.54241}, "trend_signal": 0, "fair_value": 57.977415, "relative_strength": -4.021757, "rate_of_change": 0.08070507133237148, "market_dynamics": 0.917201, "expectation": {"probability": 49.3794, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 58.516116, "high": 59.647354, "low": 58.422626, "close": 59.647354, "volume": 9855}, "trend_line": 57.599949, "activity_lines": {"activity_5": 59.189874, "activity_10": 59.20795, "activity_20": 57.990115, "activity_30": 57.677508}, "trend_signal": 1, "fair_value": 58.012712, "relative_strength": -3.726961, "rate_of_change": 0.08100139470643965, "market_dynamics": 0.930661, "expectation": {"probability": 51.7715, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 59.254693, "high": 59.638004, "low": 58.927472, "close": 59.179901, "volume": 7220}, "trend_line": 57.669534, "activity_lines": {"activity_5": 59.155594, "activity_10": 59.245056, "activity_20": 58.181308, "activity_30": 57.77944}, "trend_signal": 1, "fair_value": 58.027026, "relative_strength": -4.041927, "rate_of_change": 0.12080739863154472, "market_dynamics": 0.856123, "expectation": {"probability": 52.4494, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 59.301441, "high": 59.301441, "low": 58.740496, "close": 58.749844, "volume": 11242}, "trend_line": 57.667732, "activity_lines": {"activity_5": 59.011618, "activity_10": 59.166142, "activity_20": 58.327722, "activity_30": 57.849138}, "trend_signal": 1, "fair_value": 58.037687, "relative_strength": -4.601272, "rate_of_change": -0.0031247001232884266, "market_dynamics": 0.831093, "expectation": {"probability": 51.3901, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 59.030312, "high": 59.843688, "low": 58.562862, "close": 59.824989, "volume": 6072}, "trend_line": 57.674939, "activity_lines": {"activity_5": 59.274639, "activity_10": 59.272883, "activity_20": 58.568361, "activity_30": 57.988316}, "trend_signal": 1, "fair_value": 58.056864, "relative_strength": -3.750096, "rate_of_change": 0.012497456983397708, "market_dynamics": 0.915475, "expectation": {"probability": 50.4863, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 59.591263, "high": 60.357893, "low": 59.320135, "close": 60.198959, "volume": 10299}, "trend_line": 57.673332, "activity_lines": {"activity_5": 59.636763, "activity_10": 59.429439, "activity_20": 58.827327, "activity_30": 58.151156}, "trend_signal": 1, "fair_value": 58.08393, "relative_strength": -4.628204, "rate_of_change": -0.0027863055043715157, "market_dynamics": 0.877825, "expectation": {"probability": 51.5218, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 60.040026, "high": 60.357888, "low": 59.778241, "close": 60.329842, "volume": 7194}, "trend_line": 57.716795, "activity_lines": {"activity_5": 59.90664, "activity_10": 59.597553, "activity_20": 59.074093, "activity_30": 58.322543}, "trend_signal": 1, "fair_value": 58.11049, "relative_strength": -5.897674, "rate_of_change": 0.0753606536899855, "market_dynamics": 0.822789, "expectation": {"probability": 51.6285, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 60.208305, "high": 60.638367, "low": 59.890427, "close": 60.526165, "volume": 2584}, "trend_line": 57.780989, "activity_lines": {"activity_5": 60.196459, "activity_10": 59.789633, "activity_20": 59.312978, "activity_30": 58.503793}, "trend_signal": 1, "fair_value": 58.126576, "relative_strength": -5.809805, "rate_of_change": 0.1112223920264466, "market_dynamics": 0.693477, "expectation": {"probability": 51.9543, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 60.040017, "high": 60.977445, "low": 60.040017, "close": 60.752811, "volume": 1932}, "trend_line": 57.90208, "activity_lines": {"activity_5": 60.472077, "activity_10": 60.007623, "activity_20": 59.537896, "activity_30": 58.695524}, "trend_signal": 1, "fair_value": 58.144844, "relative_strength": -5.924614, "rate_of_change": 0.20956892932379512, "market_dynamics": 0.530416, "expectation": {"probability": 53.0826, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 60.949356, "high": 62.372013, "low": 60.846405, "close": 62.372013, "volume": 8310}, "trend_line": 58.062033, "activity_lines": {"activity_5": 61.153896, "activity_10": 60.496854, "activity_20": 59.876306, "activity_30": 58.983906}, "trend_signal": 1, "fair_value": 58.169791, "relative_strength": -4.707068, "rate_of_change": 0.27624741632770633, "market_dynamics": 0.571873, "expectation": {"probability": 53.185, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 62.418815, "high": 63.045896, "low": 62.184827, "close": 63.008457, "volume": 1973}, "trend_line": 58.201568, "activity_lines": {"activity_5": 61.878063, "activity_10": 61.048524, "activity_20": 60.240759, "activity_30": 59.303031}, "trend_signal": 1, "fair_value": 58.192594, "relative_strength": -5.07976, "rate_of_change": 0.24032055508631983, "market_dynamics": 0.637455, "expectation": {"probability": 53.2869, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 63.289241, "high": 63.354759, "low": 62.428158, "close": 62.708946, "volume": 1690}, "trend_line": 58.369976, "activity_lines": {"activity_5": 62.315092, "activity_10": 61.457599, "activity_20": 60.538688, "activity_30": 59.593829}, "trend_signal": 1, "fair_value": 58.211852, "relative_strength": -3.761608, "rate_of_change": 0.2893530291142662, "market_dynamics": 0.792782, "expectation": {"probability": 53.7748, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 62.811904, "high": 63.410925, "low": 62.278414, "close": 62.306492, "volume": 2177}, "trend_line": 58.500948, "activity_lines": {"activity_5": 62.459363, "activity_10": 61.737835, "activity_20": 60.770687, "activity_30": 59.847798}, "trend_signal": 1, "fair_value": 58.225333, "relative_strength": -2.964339, "rate_of_change": 0.22438248047249473, "market_dynamics": 0.935979, "expectation": {"probability": 52.7313, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 62.662151, "high": 62.961656, "low": 61.464132, "close": 61.941471, "volume": 3319}, "trend_line": 58.664529, "activity_lines": {"activity_5": 62.363273, "activity_10": 61.894857, "activity_20": 60.943126, "activity_30": 60.069767}, "trend_signal": 1, "fair_value": 58.240007, "relative_strength": -2.386586, "rate_of_change": 0.2796211097297101, "market_dynamics": 0.829559, "expectation": {"probability": 52.6154, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 62.49369, "high": 63.036541, "low": 61.922759, "close": 62.680862, "volume": 25747}, "trend_line": 58.880742, "activity_lines": {"activity_5": 62.434401, "activity_10": 62.128284, "activity_20": 61.168211, "activity_30": 60.328885}, "trend_signal": 1, "fair_value": 58.261215, "relative_strength": -3.409033, "rate_of_change": 0.36855831570725844, "market_dynamics": 0.978839, "expectation": {"probability": 52.1364, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 62.802538, "high": 63.438995, "low": 62.755753, "close": 63.438995, "volume": 4430}, "trend_line": 59.161405, "activity_lines": {"activity_5": 62.737651, "activity_10": 62.447628, "activity_20": 61.447139, "activity_30": 60.622966}, "trend_signal": 1, "fair_value": 58.279825, "relative_strength": -1.303049, "rate_of_change": 0.47666349041593953, "market_dynamics": 1.076859, "expectation": {"probability": 52.3522, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 63.438989, "high": 65.750811, "low": 63.438989, "close": 65.70401, "volume": 6032}, "trend_line": 59.526586, "activity_lines": {"activity_5": 63.767203, "activity_10": 63.119883, "activity_20": 61.923149, "activity_30": 61.04507}, "trend_signal": 1, "fair_value": 58.315815, "relative_strength": -1.890449, "rate_of_change": 0.6172622168117875, "market_dynamics": 1.282483, "expectation": {"probability": 53.4594, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 65.722726, "high": 66.686752, "low": 65.526176, "close": 66.443405, "volume": 196669}, "trend_line": 59.972695, "activity_lines": {"activity_5": 64.84355, "activity_10": 63.828862, "activity_20": 62.440913, "activity_30": 61.491316}, "trend_signal": 1, "fair_value": 58.35531, "relative_strength": -0.396197, "rate_of_change": 0.7494281630732188, "market_dynamics": 1.579283, "expectation": {"probability": 53.5592, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 66.686764, "high": 66.742919, "low": 65.451294, "close": 65.966072, "volume": 56352}, "trend_line": 60.4315, "activity_lines": {"activity_5": 65.484991, "activity_10": 64.343467, "activity_20": 62.881034, "activity_30": 61.877986}, "trend_signal": 1, "fair_value": 58.386587, "relative_strength": -1.009727, "rate_of_change": 0.7650231492848505, "market_dynamics": 1.622235, "expectation": {"probability": 53.6087, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 66.274933, "high": 66.677392, "low": 65.123712, "close": 65.788239, "volume": 11331}, "trend_line": 60.787361, "activity_lines": {"activity_5": 65.798848, "activity_10": 64.730952, "activity_20": 63.273328, "activity_30": 62.223582}, "trend_signal": 1, "fair_value": 58.414594, "relative_strength": -0.199221, "rate_of_change": 0.5888667334088966, "market_dynamics": 1.652445, "expectation": {"probability": 52.5813, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 66.27494, "high": 66.27494, "low": 65.189237, "close": 65.385788, "volume": 28473}, "trend_line": 61.132607, "activity_lines": {"activity_5": 65.771395, "activity_10": 64.98315, "activity_20": 63.597071, "activity_30": 62.520254}, "trend_signal": 1, "fair_value": 58.436209, "relative_strength": -1.073234, "rate_of_change": 0.5679568816945402, "market_dynamics": 1.563034, "expectation": {"probability": 51.4471, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 64.711896, "high": 65.095637, "low": 62.255968, "close": 62.589607, "volume": 9661}, "trend_line": 61.321834, "activity_lines": {"activity_5": 64.682097, "activity_10": 64.683728, "activity_20": 63.620107, "activity_30": 62.614254}, "trend_signal": 1, "fair_value": 58.444887, "relative_strength": -2.3225, "rate_of_change": 0.30953530249413785, "market_dynamics": 1.020418, "expectation": {"probability": 51.1207, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 62.73259, "high": 63.743023, "low": 62.160649, "close": 63.028095, "volume": 13589}, "trend_line": 61.51946, "activity_lines": {"activity_5": 63.946588, "activity_10": 64.466201, "activity_20": 63.670893, "activity_30": 62.724336}, "trend_signal": 1, "fair_value": 58.451062, "relative_strength": -2.45158, "rate_of_change": 0.32227672773126714, "market_dynamics": 0.444165, "expectation": {"probability": 50.5326, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 62.951834, "high": 63.361727, "low": 61.846073, "close": 62.008129, "volume": 15813}, "trend_line": 61.646083, "activity_lines": {"activity_5": 63.098777, "activity_10": 64.050106, "activity_20": 63.606214, "activity_30": 62.755863}, "trend_signal": 1, "fair_value": 58.450811, "relative_strength": -4.301749, "rate_of_change": 0.20582592890118842, "market_dynamics": -0.159541, "expectation": {"probability": 50.1941, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 63.123415, "high": 64.06713, "low": 62.036726, "close": 63.685833, "volume": 3464}, "trend_line": 61.808107, "activity_lines": {"activity_5": 63.074065, "activity_10": 63.937835, "activity_20": 63.685801, "activity_30": 62.88746}, "trend_signal": 1, "fair_value": 58.461146, "relative_strength": -2.877903, "rate_of_change": 0.26282935121766354, "market_dynamics": -0.659269, "expectation": {"probability": 51.6067, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 63.371253, "high": 64.73439, "low": 62.856513, "close": 64.73439, "volume": 5421}, "trend_line": 61.981726, "activity_lines": {"activity_5": 63.539031, "activity_10": 63.997939, "activity_20": 63.846866, "activity_30": 63.076252}, "trend_signal": 1, "fair_value": 58.483629, "relative_strength": -2.610224, "rate_of_change": 0.28090004439062044, "market_dynamics": -0.69663, "expectation": {"probability": 52.4009, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 64.534198, "high": 64.648594, "low": 63.476108, "close": 63.619095, "volume": 19259}, "trend_line": 62.112871, "activity_lines": {"activity_5": 63.675659, "activity_10": 63.83171, "activity_20": 63.880115, "activity_30": 63.181889}, "trend_signal": 1, "fair_value": 58.492462, "relative_strength": -1.154477, "rate_of_change": 0.21158655697970805, "market_dynamics": -0.706669, "expectation": {"probability": 50.4806, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 63.809748, "high": 64.229179, "low": 62.341764, "close": 63.676304, "volume": 2975}, "trend_line": 62.245922, "activity_lines": {"activity_5": 63.762724, "activity_10": 63.71379, "activity_20": 63.903149, "activity_30": 63.282755}, "trend_signal": 1, "fair_value": 58.501549, "relative_strength": -2.278528, "rate_of_change": 0.21420842066695295, "market_dynamics": -0.628192, "expectation": {"probability": 51.4968, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 63.762096, "high": 64.191041, "low": 61.24554, "close": 61.569637, "volume": 11455}, "trend_line": 62.315608, "activity_lines": {"activity_5": 63.104353, "activity_10": 63.26315, "activity_20": 63.710548, "activity_30": 63.239124}, "trend_signal": 1, "fair_value": 58.489443, "relative_strength": -1.350333, "rate_of_change": 0.11195271555299197, "market_dynamics": -0.707256, "expectation": {"probability": 51.9794, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 59.453457, "high": 61.531513, "low": 59.453457, "close": 61.140682, "volume": 6316}, "trend_line": 62.372241, "activity_lines": {"activity_5": 62.33223, "activity_10": 62.814454, "activity_20": 63.473204, "activity_30": 63.163323}, "trend_signal": 0, "fair_value": 58.468426, "relative_strength": -2.244641, "rate_of_change": 0.09088092344377839, "market_dynamics": -0.886319, "expectation": {"probability": 49.8379, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 61.36945, "high": 62.665855, "low": 61.026284, "close": 62.580067, "volume": 5582}, "trend_line": 62.519548, "activity_lines": {"activity_5": 62.209578, "activity_10": 62.711965, "activity_20": 63.378808, "activity_30": 63.176731}, "trend_signal": 0, "fair_value": 58.460593, "relative_strength": -3.08404, "rate_of_change": 0.23617397361110987, "market_dynamics": -0.98672, "expectation": {"probability": 50.1929, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 62.637277, "high": 63.800213, "low": 62.637277, "close": 63.800213, "volume": 11432}, "trend_line": 62.657977, "activity_lines": {"activity_5": 62.637264, "activity_10": 62.882334, "activity_20": 63.402657, "activity_30": 63.259354}, "trend_signal": 0, "fair_value": 58.457529, "relative_strength": -2.704433, "rate_of_change": 0.22141714780151983, "market_dynamics": -0.996448, "expectation": {"probability": 50.8053, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 63.590508, "high": 64.801117, "low": 63.590508, "close": 64.801117, "volume": 1309}, "trend_line": 62.845351, "activity_lines": {"activity_5": 63.386509, "activity_10": 63.212674, "activity_20": 63.516632, "activity_30": 63.397621}, "trend_signal": 1, "fair_value": 58.460994, "relative_strength": -2.456755, "rate_of_change": 0.29904253053046764, "market_dynamics": -0.863126, "expectation": {"probability": 51.4556, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 64.686732, "high": 64.686732, "low": 63.218735, "close": 63.218735, "volume": 2119}, "trend_line": 62.994314, "activity_lines": {"activity_5": 63.533307, "activity_10": 63.223072, "activity_20": 63.468026, "activity_30": 63.421711}, "trend_signal": 1, "fair_value": 58.457707, "relative_strength": -1.580389, "rate_of_change": 0.2370310573967547, "market_dynamics": -0.788505, "expectation": {"probability": 50.3243, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 63.504718, "high": 63.94022, "low": 62.723057, "close": 63.94022, "volume": 5894}, "trend_line": 63.131488, "activity_lines": {"activity_5": 63.810659, "activity_10": 63.342638, "activity_20": 63.482051, "activity_30": 63.482737}, "trend_signal": 1, "fair_value": 58.462594, "relative_strength": -2.437594, "rate_of_change": 0.2177561612941679, "market_dynamics": -0.628947, "expectation": {"probability": 51.9296, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 63.709423, "high": 65.123055, "low": 63.632489, "close": 64.103699, "volume": 3385}, "trend_line": 63.261646, "activity_lines": {"activity_5": 63.955868, "activity_10": 63.487302, "activity_20": 63.505648, "activity_30": 63.54546}, "trend_signal": 1, "fair_value": 58.469383, "relative_strength": -2.166075, "rate_of_change": 0.20616970092642448, "market_dynamics": -0.464252, "expectation": {"probability": 52.8048, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 64.209478, "high": 66.046242, "low": 63.88252, "close": 66.046242, "volume": 9965}, "trend_line": 63.452193, "activity_lines": {"activity_5": 64.647017, "activity_10": 63.996623, "activity_20": 63.711083, "activity_30": 63.725111}, "trend_signal": 1, "fair_value": 58.494258, "relative_strength": -2.963324, "rate_of_change": 0.301204619304408, "market_dynamics": -0.154315, "expectation": {"probability": 53.763, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 65.921227, "high": 65.921227, "low": 64.122932, "close": 64.680695, "volume": 2541}, "trend_line": 63.590677, "activity_lines": {"activity_5": 64.733248, "activity_10": 64.213533, "activity_20": 63.784837, "activity_30": 63.80437}, "trend_signal": 1, "fair_value": 58.510379, "relative_strength": -3.094132, "rate_of_change": 0.2182493519175898, "market_dynamics": 0.129325, "expectation": {"probability": 53.7473, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 64.998029, "high": 65.161522, "low": 64.286409, "close": 65.161522, "volume": 1501}, "trend_line": 63.737634, "activity_lines": {"activity_5": 64.987782, "activity_10": 64.499604, "activity_20": 63.912778, "activity_30": 63.905714}, "trend_signal": 1, "fair_value": 58.522355, "relative_strength": -3.519682, "rate_of_change": 0.2310983416641412, "market_dynamics": 0.289259, "expectation": {"probability": 52.5074, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 65.296153, "high": 65.978924, "low": 65.123057, "close": 65.930832, "volume": 17230}, "trend_line": 63.856262, "activity_lines": {"activity_5": 65.369234, "activity_10": 64.860243, "activity_20": 64.117818, "activity_30": 64.047211}, "trend_signal": 1, "fair_value": 58.538637, "relative_strength": -3.665652, "rate_of_change": 0.186119240008189, "market_dynamics": 0.502411, "expectation": {"probability": 52.8175, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 65.844291, "high": 65.873139, "low": 64.719155, "close": 64.940331, "volume": 4974}, "trend_line": 63.920658, "activity_lines": {"activity_5": 65.287812, "activity_10": 64.953697, "activity_20": 64.227845, "activity_30": 64.117151}, "trend_signal": 1, "fair_value": 58.54857, "relative_strength": -4.052852, "rate_of_change": 0.10084523895244936, "market_dynamics": 0.411331, "expectation": {"probability": 54.1226, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 65.238444, "high": 65.353847, "low": 63.343992, "close": 64.20948, "volume": 24501}, "trend_line": 63.970675, "activity_lines": {"activity_5": 64.906997, "activity_10": 64.871355, "activity_20": 64.270389, "activity_30": 64.135785}, "trend_signal": 1, "fair_value": 58.545908, "relative_strength": -3.948814, "rate_of_change": 0.07824856871779522, "market_dynamics": 0.46201, "expectation": {"probability": 53.2211, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 64.286418, "high": 65.084595, "low": 63.757518, "close": 64.507607, "volume": 3401}, "trend_line": 64.044046, "activity_lines": {"activity_5": 64.748009, "activity_10": 64.835777, "activity_20": 64.333612, "activity_30": 64.170425}, "trend_signal": 1, "fair_value": 58.54493, "relative_strength": -3.167728, "rate_of_change": 0.11469474098873354, "market_dynamics": 0.453524, "expectation": {"probability": 51.9103, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 64.969184, "high": 65.248064, "low": 63.334373, "close": 64.421043, "volume": 192922}, "trend_line": 64.126698, "activity_lines": {"activity_5": 64.571705, "activity_10": 64.789796, "activity_20": 64.381545, "activity_30": 64.194748}, "trend_signal": 1, "fair_value": 58.548006, "relative_strength": -3.155045, "rate_of_change": 0.12905493197605, "market_dynamics": 0.417651, "expectation": {"probability": 53.2917, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 64.411432, "high": 64.584528, "low": 63.036268, "close": 64.219093, "volume": 9927}, "trend_line": 64.177973, "activity_lines": {"activity_5": 64.37745, "activity_10": 64.685237, "activity_20": 64.398755, "activity_30": 64.200709}, "trend_signal": 1, "fair_value": 58.56646, "relative_strength": -3.889752, "rate_of_change": 0.07995889637103994, "market_dynamics": 0.298763, "expectation": {"probability": 53.5146, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 64.767246, "high": 64.767246, "low": 63.565178, "close": 64.392197, "volume": 18975}, "trend_line": 64.209746, "activity_lines": {"activity_5": 64.355012, "activity_10": 64.607081, "activity_20": 64.429912, "activity_30": 64.21453}, "trend_signal": 1, "fair_value": 58.588698, "relative_strength": -4.98054, "rate_of_change": 0.04950764026156009, "market_dynamics": 0.111186, "expectation": {"probability": 51.9967, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 64.1037, "high": 65.93084, "low": 63.997918, "close": 65.825058, "volume": 6614}, "trend_line": 64.213781, "activity_lines": {"activity_5": 64.846737, "activity_10": 64.7842, "activity_20": 64.599161, "activity_30": 64.318743}, "trend_signal": 1, "fair_value": 58.61335, "relative_strength": -6.332316, "rate_of_change": 0.006284092760625135, "market_dynamics": 0.094098, "expectation": {"probability": 52.7981, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 66.132782, "high": 66.132782, "low": 65.53656, "close": 65.643028, "volume": 3352}, "trend_line": 64.187102, "activity_lines": {"activity_5": 65.170079, "activity_10": 64.932244, "activity_20": 64.74057, "activity_30": 64.410953}, "trend_signal": 1, "fair_value": 58.640206, "relative_strength": -6.513349, "rate_of_change": -0.041547156365082216, "market_dynamics": 0.038348, "expectation": {"probability": 53.6526, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 65.324048, "high": 65.517368, "low": 63.158815, "close": 63.980446, "volume": 6296}, "trend_line": 64.120914, "activity_lines": {"activity_5": 64.863534, "activity_10": 64.760503, "activity_20": 64.714272, "activity_30": 64.39762}, "trend_signal": 1, "fair_value": 58.648135, "relative_strength": -6.307048, "rate_of_change": -0.10311728982560517, "market_dynamics": -0.164554, "expectation": {"probability": 53.951, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 63.825778, "high": 64.483086, "low": 63.777451, "close": 64.483086, "volume": 2751}, "trend_line": 64.077409, "activity_lines": {"activity_5": 64.753907, "activity_10": 64.701626, "activity_20": 64.724364, "activity_30": 64.420986}, "trend_signal": 1, "fair_value": 58.654609, "relative_strength": -5.864222, "rate_of_change": -0.0678483778319132, "market_dynamics": -0.304621, "expectation": {"probability": 53.4161, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 64.405751, "high": 65.217723, "low": 64.183433, "close": 64.550743, "volume": 1181}, "trend_line": 64.049574, "activity_lines": {"activity_5": 64.649234, "activity_10": 64.681373, "activity_20": 64.724984, "activity_30": 64.451524}, "trend_signal": 1, "fair_value": 58.661516, "relative_strength": -5.213427, "rate_of_change": -0.04343964656872449, "market_dynamics": -0.602483, "expectation": {"probability": 54.1469, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 64.734402, "high": 65.488363, "low": 64.734402, "close": 64.91806, "volume": 6819}, "trend_line": 64.127189, "activity_lines": {"activity_5": 64.65643, "activity_10": 64.734988, "activity_20": 64.751202, "activity_30": 64.507555}, "trend_signal": 1, "fair_value": 58.673345, "relative_strength": -5.946367, "rate_of_change": 0.1211795725604583, "market_dynamics": -0.844042, "expectation": {"probability": 55.0582, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 64.773071, "high": 66.628975, "low": 64.492751, "close": 66.628975, "volume": 1395}, "trend_line": 64.247219, "activity_lines": {"activity_5": 65.294397, "activity_10": 65.086795, "activity_20": 64.935041, "activity_30": 64.668961}, "trend_signal": 1, "fair_value": 58.704012, "relative_strength": -6.47601, "rate_of_change": 0.18717489706277296, "market_dynamics": -0.503229, "expectation": {"probability": 55.9623, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 66.783638, "high": 67.344276, "low": 66.590318, "close": 67.150955, "volume": 2098}, "trend_line": 64.418646, "activity_lines": {"activity_5": 66.040628, "activity_10": 65.494937, "activity_20": 65.159889, "activity_30": 64.856298}, "trend_signal": 1, "fair_value": 58.74715, "relative_strength": -7.711989, "rate_of_change": 0.2668240005843587, "market_dynamics": -0.093201, "expectation": {"probability": 56.7363, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 66.686966, "high": 68.407556, "low": 66.686966, "close": 68.243233, "volume": 1958}, "trend_line": 64.57056, "activity_lines": {"activity_5": 66.939585, "activity_10": 66.05204, "activity_20": 65.470038, "activity_30": 65.103046}, "trend_signal": 1, "fair_value": 58.796834, "relative_strength": -7.478563, "rate_of_change": 0.235823025525878, "market_dynamics": 0.539669, "expectation": {"probability": 55.1169, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 67.025284, "high": 68.57189, "low": 67.025284, "close": 68.10791, "volume": 3218}, "trend_line": 64.68301, "activity_lines": {"activity_5": 67.542757, "activity_10": 66.511373, "activity_20": 65.746809, "activity_30": 65.331262}, "trend_signal": 1, "fair_value": 58.841943, "relative_strength": -7.714622, "rate_of_change": 0.174150572644864, "market_dynamics": 1.029461, "expectation": {"probability": 55.8022, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 68.088574, "high": 69.499841, "low": 68.088574, "close": 69.374176, "volume": 5376}, "trend_line": 64.874846, "activity_lines": {"activity_5": 68.330874, "activity_10": 67.133378, "activity_20": 66.125109, "activity_30": 65.633918}, "trend_signal": 1, "fair_value": 58.899675, "relative_strength": -8.817839, "rate_of_change": 0.2965786533434502, "market_dynamics": 1.308376, "expectation": {"probability": 55.2036, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 69.577172, "high": 70.002471, "low": 68.861862, "close": 69.171181, "volume": 20054}, "trend_line": 65.058009, "activity_lines": {"activity_5": 68.754251, "activity_10": 67.653945, "activity_20": 66.468229, "activity_30": 65.911101}, "trend_signal": 1, "fair_value": 58.968539, "relative_strength": -7.978845, "rate_of_change": 0.28233284746447534, "market_dynamics": 1.539964, "expectation": {"probability": 55.7714, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 69.509508, "high": 70.785439, "low": 69.190522, "close": 70.273125, "volume": 28235}, "trend_line": 65.348125, "activity_lines": {"activity_5": 69.375462, "activity_10": 68.310718, "activity_20": 66.894912, "activity_30": 66.24756}, "trend_signal": 1, "fair_value": 59.083135, "relative_strength": -7.456052, "rate_of_change": 0.4459343353098888, "market_dynamics": 1.613355, "expectation": {"probability": 55.0018, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 70.746768, "high": 72.109694, "low": 69.277516, "close": 71.375069, "volume": 83560}, "trend_line": 65.689271, "activity_lines": {"activity_5": 70.155843, "activity_10": 69.053431, "activity_20": 67.402202, "activity_30": 66.636395}, "trend_signal": 1, "fair_value": 59.190195, "relative_strength": -7.71813, "rate_of_change": 0.5220440525263871, "market_dynamics": 1.717449, "expectation": {"probability": 55.4296, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 71.587721, "high": 71.587721, "low": 69.625487, "close": 70.848763, "volume": 13312}, "trend_line": 65.964894, "activity_lines": {"activity_5": 70.552, "activity_10": 69.575144, "activity_20": 67.833442, "activity_30": 66.969266}, "trend_signal": 1, "fair_value": 59.27346, "relative_strength": -8.150226, "rate_of_change": 0.41958602341620743, "market_dynamics": 1.64887, "expectation": {"probability": 56.1669, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 71.061647, "high": 72.174397, "low": 70.810059, "close": 70.98423, "volume": 35438}, "trend_line": 66.204362, "activity_lines": {"activity_5": 70.810589, "activity_10": 70.006978, "activity_20": 68.249449, "activity_30": 67.293094}, "trend_signal": 1, "fair_value": 59.361359, "relative_strength": -7.419679, "rate_of_change": 0.3630233984761686, "market_dynamics": 1.56787, "expectation": {"probability": 55.3093, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 71.700267, "high": 71.700267, "low": 69.987593, "close": 70.026299, "volume": 21090}, "trend_line": 66.378534, "activity_lines": {"activity_5": 70.642531, "activity_10": 70.154348, "activity_20": 68.541963, "activity_30": 67.53967}, "trend_signal": 1, "fair_value": 59.438096, "relative_strength": -6.764926, "rate_of_change": 0.2630823630624197, "market_dynamics": 1.397466, "expectation": {"probability": 56.1302, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 69.24252, "high": 69.63925, "low": 63.852901, "close": 64.617317, "volume": 8870}, "trend_line": 66.425154, "activity_lines": {"activity_5": 68.614471, "activity_10": 69.256498, "activity_20": 68.293057, "activity_30": 67.426043}, "trend_signal": 1, "fair_value": 59.483128, "relative_strength": -6.209265, "rate_of_change": 0.07023354869513136, "market_dynamics": 0.763049, "expectation": {"probability": 55.7014, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 60.872656, "high": 66.165503, "low": 60.321116, "close": 64.1819, "volume": 11590}, "trend_line": 66.43321, "activity_lines": {"activity_5": 66.818326, "activity_10": 68.325547, "activity_20": 68.001748, "activity_30": 67.281317}, "trend_signal": 1, "fair_value": 59.525597, "relative_strength": -5.440657, "rate_of_change": 0.01212793575156226, "market_dynamics": 0.20375, "expectation": {"probability": 54.8611, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 65.120485, "high": 67.355667, "low": 65.120485, "close": 67.123451, "volume": 5474}, "trend_line": 66.533868, "activity_lines": {"activity_5": 66.482242, "activity_10": 68.003266, "activity_20": 67.990763, "activity_30": 67.325849}, "trend_signal": 0, "fair_value": 59.586807, "relative_strength": -4.806168, "rate_of_change": 0.15151759187911543, "market_dynamics": -0.32789, "expectation": {"probability": 55.8297, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 67.239551, "high": 69.532804, "low": 66.96862, "close": 69.503777, "volume": 20769}, "trend_line": 66.649119, "activity_lines": {"activity_5": 67.187955, "activity_10": 68.131671, "activity_20": 68.19347, "activity_30": 67.517456}, "trend_signal": 1, "fair_value": 59.664988, "relative_strength": -5.846333, "rate_of_change": 0.1732215538708807, "market_dynamics": -0.677326, "expectation": {"probability": 57.0326, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 69.736, "high": 71.593832, "low": 69.736, "close": 71.458366, "volume": 37044}, "trend_line": 66.875042, "activity_lines": {"activity_5": 68.643894, "activity_10": 68.613099, "activity_20": 68.564811, "activity_30": 67.82773}, "trend_signal": 1, "fair_value": 59.769907, "relative_strength": -6.505916, "rate_of_change": 0.33897372296848294, "market_dynamics": -0.460041, "expectation": {"probability": 57.3901, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 71.797033, "high": 72.803347, "low": 71.487385, "close": 72.658203, "volume": 23198}, "trend_line": 67.124931, "activity_lines": {"activity_5": 70.404307, "activity_10": 69.271094, "activity_20": 69.02273, "activity_30": 68.200837}, "trend_signal": 1, "fair_value": 59.879093, "relative_strength": -6.383612, "rate_of_change": 0.37366555971659837, "market_dynamics": -0.160479, "expectation": {"probability": 57.7558, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 73.596787, "high": 74.477317, "low": 73.132336, "close": 74.390228, "volume": 2844}, "trend_line": 67.406911, "activity_lines": {"activity_5": 72.206004, "activity_10": 70.200638, "activity_20": 69.604282, "activity_30": 68.669566}, "trend_signal": 1, "fair_value": 59.997042, "relative_strength": -4.999573, "rate_of_change": 0.4200823685017868, "market_dynamics": 0.099163, "expectation": {"probability": 55.2294, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 74.564404, "high": 75.561044, "low": 74.158007, "close": 74.428932, "volume": 6340}, "trend_line": 67.723198, "activity_lines": {"activity_5": 73.340046, "activity_10": 71.082397, "activity_20": 70.142342, "activity_30": 69.1226}, "trend_signal": 1, "fair_value": 60.103428, "relative_strength": -4.183664, "rate_of_change": 0.4692204334953172, "market_dynamics": 0.267507, "expectation": {"probability": 55.8804, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 75.067561, "high": 75.831984, "low": 75.067561, "close": 75.415909, "volume": 5443}, "trend_line": 68.096745, "activity_lines": {"activity_5": 74.316049, "activity_10": 72.078513, "activity_20": 70.727361, "activity_30": 69.618904}, "trend_signal": 1, "fair_value": 60.218823, "relative_strength": -4.169487, "rate_of_change": 0.5515790911114417, "market_dynamics": 0.367178, "expectation": {"probability": 56.3352, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 75.348183, "high": 75.686844, "low": 74.786958, "close": 75.686844, "volume": 7728}, "trend_line": 68.469387, "activity_lines": {"activity_5": 74.988221, "activity_10": 73.043315, "activity_20": 71.288194, "activity_30": 70.108587}, "trend_signal": 1, "fair_value": 60.34885, "relative_strength": -4.811463, "rate_of_change": 0.547224393765075, "market_dynamics": 0.473915, "expectation": {"probability": 56.7808, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 75.812629, "high": 75.899708, "low": 74.60481, "close": 74.733368, "volume": 10465}, "trend_line": 68.813131, "activity_lines": {"activity_5": 75.060669, "activity_10": 73.731837, "activity_20": 71.715087, "activity_30": 70.512715}, "trend_signal": 1, "fair_value": 60.488939, "relative_strength": -2.68927, "rate_of_change": 0.5020404228242922, "market_dynamics": 0.521495, "expectation": {"probability": 57.7667, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 74.861923, "high": 75.316837, "low": 73.704872, "close": 74.06089, "volume": 2092}, "trend_line": 69.141191, "activity_lines": {"activity_5": 74.770614, "activity_10": 74.114163, "activity_20": 72.041827, "activity_30": 70.85128}, "trend_signal": 1, "fair_value": 60.622863, "relative_strength": -2.70975, "rate_of_change": 0.47674040583912364, "market_dynamics": 0.487198, "expectation": {"probability": 57.2703, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 73.685109, "high": 75.316841, "low": 73.685109, "close": 75.316841, "volume": 13017}, "trend_line": 69.505345, "activity_lines": {"activity_5": 74.921164, "activity_10": 74.545226, "activity_20": 72.460479, "activity_30": 71.249709}, "trend_signal": 1, "fair_value": 60.771095, "relative_strength": -3.718897, "rate_of_change": 0.5266816997699666, "market_dynamics": 0.51334, "expectation": {"probability": 56.174, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 75.534402, "high": 75.554176, "low": 74.881707, "close": 75.119049, "volume": 12830}, "trend_line": 69.815145, "activity_lines": {"activity_5": 74.946591, "activity_10": 74.791355, "activity_20": 72.825965, "activity_30": 71.611884}, "trend_signal": 1, "fair_value": 60.91244, "relative_strength": -2.813567, "rate_of_change": 0.4457211168435976, "market_dynamics": 0.539886, "expectation": {"probability": 57.1244, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 75.128947, "high": 76.434326, "low": 75.128947, "close": 75.82119, "volume": 17336}, "trend_line": 70.154417, "activity_lines": {"activity_5": 75.225854, "activity_10": 75.063051, "activity_20": 73.230966, "activity_30": 71.999371}, "trend_signal": 1, "fair_value": 61.065122, "relative_strength": -3.610846, "rate_of_change": 0.48595759559046114, "market_dynamics": 0.715308, "expectation": {"probability": 55.9849, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 75.267395, "high": 75.979415, "low": 74.822372, "close": 75.623405, "volume": 10706}, "trend_line": 70.542516, "activity_lines": {"activity_5": 75.430234, "activity_10": 75.219462, "activity_20": 73.585463, "activity_30": 72.352208}, "trend_signal": 1, "fair_value": 61.206223, "relative_strength": -3.776521, "rate_of_change": 0.5532067923820265, "market_dynamics": 0.89464, "expectation": {"probability": 57.0747, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 75.761857, "high": 77.067236, "low": 75.33662, "close": 76.859566, "volume": 21919}, "trend_line": 70.955065, "activity_lines": {"activity_5": 75.987331, "activity_10": 75.546717, "activity_20": 74.032212, "activity_30": 72.75976}, "trend_signal": 1, "fair_value": 61.34708, "relative_strength": -1.74719, "rate_of_change": 0.5848232008055942, "market_dynamics": 1.082595, "expectation": {"probability": 55.8025, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 77.482585, "high": 77.482585, "low": 74.34768, "close": 74.48613, "volume": 22359}, "trend_line": 71.286245, "activity_lines": {"activity_5": 75.566704, "activity_10": 75.39754, "activity_20": 74.226802, "activity_30": 72.987571}, "trend_signal": 1, "fair_value": 61.472434, "relative_strength": -1.383996, "rate_of_change": 0.46674610191674, "market_dynamics": 0.966746, "expectation": {"probability": 57.0269, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 75.030049, "high": 76.89913, "low": 75.030049, "close": 76.70134, "volume": 23391}, "trend_line": 71.679021, "activity_lines": {"activity_5": 75.939861, "activity_10": 75.65009, "activity_20": 74.615045, "activity_30": 73.336932}, "trend_signal": 1, "fair_value": 61.606135, "relative_strength": -1.386053, "rate_of_change": 0.5509842747363283, "market_dynamics": 0.824766, "expectation": {"probability": 55.6263, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 76.810114, "high": 77.858377, "low": 76.513445, "close": 77.571587, "volume": 6311}, "trend_line": 72.043774, "activity_lines": {"activity_5": 76.497615, "activity_10": 76.037494, "activity_20": 75.058944, "activity_30": 73.717097}, "trend_signal": 1, "fair_value": 61.752194, "relative_strength": -0.934739, "rate_of_change": 0.5088699523393229, "market_dynamics": 0.654664, "expectation": {"probability": 55.9735, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 77.591368, "high": 78.481411, "low": 77.344136, "close": 78.431961, "volume": 3254}, "trend_line": 72.419808, "activity_lines": {"activity_5": 77.225467, "activity_10": 76.547062, "activity_20": 75.548853, "activity_30": 74.129238}, "trend_signal": 1, "fair_value": 61.916513, "relative_strength": 0.271263, "rate_of_change": 0.5219521120589882, "market_dynamics": 0.368203, "expectation": {"probability": 55.4331, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 78.412188, "high": 78.412188, "low": 75.850854, "close": 75.989304, "volume": 22582}, "trend_line": 72.67801, "activity_lines": {"activity_5": 76.951862, "activity_10": 76.545264, "activity_20": 75.740344, "activity_30": 74.359528}, "trend_signal": 1, "fair_value": 62.069114, "relative_strength": -0.830915, "rate_of_change": 0.35653505184658474, "market_dynamics": 0.280021, "expectation": {"probability": 57.7087, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 76.276091, "high": 76.276091, "low": 74.47625, "close": 75.128944, "volume": 18839}, "trend_line": 72.912045, "activity_lines": {"activity_5": 76.449489, "activity_10": 76.351974, "activity_20": 75.79367, "activity_30": 74.517653}, "trend_signal": 1, "fair_value": 62.212724, "relative_strength": -0.524133, "rate_of_change": 0.32201624672993356, "market_dynamics": -0.006565, "expectation": {"probability": 58.0099, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 75.475066, "high": 76.522588, "low": 75.435507, "close": 76.462791, "volume": 3837}, "trend_line": 73.148332, "activity_lines": {"activity_5": 76.348877, "activity_10": 76.404618, "activity_20": 75.935908, "activity_30": 74.746734}, "trend_signal": 1, "fair_value": 62.373614, "relative_strength": 0.926702, "rate_of_change": 0.3240712834209905, "market_dynamics": -0.238051, "expectation": {"probability": 58.1699, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 76.84151, "high": 76.991009, "low": 75.476116, "close": 75.904671, "volume": 2469}, "trend_line": 73.372782, "activity_lines": {"activity_5": 76.078128, "activity_10": 76.331354, "activity_20": 75.991854, "activity_30": 74.924562}, "trend_signal": 1, "fair_value": 62.548124, "relative_strength": 0.568071, "rate_of_change": 0.3068422667518987, "market_dynamics": -0.500121, "expectation": {"probability": 58.4274, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 75.884732, "high": 76.303318, "low": 75.545873, "close": 75.864799, "volume": 3026}, "trend_line": 73.559171, "activity_lines": {"activity_5": 75.905216, "activity_10": 76.249323, "activity_20": 76.022829, "activity_30": 75.085337}, "trend_signal": 1, "fair_value": 62.727334, "relative_strength": 0.209788, "rate_of_change": 0.25403016611801016, "market_dynamics": -0.679483, "expectation": {"probability": 57.7989, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 75.87476, "high": 77.449471, "low": 75.595701, "close": 77.299973, "volume": 3510}, "trend_line": 73.756668, "activity_lines": {"activity_5": 76.38184, "activity_10": 76.423844, "activity_20": 76.175218, "activity_30": 75.326679}, "trend_signal": 1, "fair_value": 62.913528, "relative_strength": -0.44496, "rate_of_change": 0.26848725633408577, "market_dynamics": -0.674688, "expectation": {"probability": 57.7271, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 77.250138, "high": 77.319909, "low": 76.203659, "close": 76.203659, "volume": 497}, "trend_line": 73.935164, "activity_lines": {"activity_5": 76.405648, "activity_10": 76.391028, "activity_20": 76.209341, "activity_30": 75.48455}, "trend_signal": 1, "fair_value": 63.091937, "relative_strength": -1.169685, "rate_of_change": 0.24200659389873136, "market_dynamics": -0.718959, "expectation": {"probability": 57.5314, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 76.512619, "high": 76.801652, "low": 75.406347, "close": 75.954498, "volume": 21718}, "trend_line": 74.10084, "activity_lines": {"activity_5": 76.274754, "activity_10": 76.281681, "activity_20": 76.211282, "activity_30": 75.614829}, "trend_signal": 1, "fair_value": 63.263093, "relative_strength": 0.305029, "rate_of_change": 0.22408281937401914, "market_dynamics": -0.639829, "expectation": {"probability": 57.12, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 76.402989, "high": 77.339836, "low": 76.402989, "close": 77.290009, "volume": 16337}, "trend_line": 74.342963, "activity_lines": {"activity_5": 76.622917, "activity_10": 76.428734, "activity_20": 76.337851, "activity_30": 75.820582}, "trend_signal": 1, "fair_value": 63.430802, "relative_strength": 0.436846, "rate_of_change": 0.32674798288385437, "market_dynamics": -0.501866, "expectation": {"probability": 56.5987, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 77.957759, "high": 78.206921, "low": 77.668735, "close": 77.678703, "volume": 3044}, "trend_line": 74.778343, "activity_lines": {"activity_5": 77.008289, "activity_10": 76.651578, "activity_20": 76.493803, "activity_30": 76.035791}, "trend_signal": 1, "fair_value": 63.596164, "relative_strength": 2.185577, "rate_of_change": 0.585637136900246, "market_dynamics": -0.512897, "expectation": {"probability": 57.0286, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 77.698628, "high": 78.057422, "low": 76.512619, "close": 76.512619, "volume": 22148}, "trend_line": 75.189367, "activity_lines": {"activity_5": 76.884039, "activity_10": 76.676102, "activity_20": 76.524675, "activity_30": 76.14768}, "trend_signal": 1, "fair_value": 63.735921, "relative_strength": 2.378743, "rate_of_change": 0.5496564693871293, "market_dynamics": -0.359671, "expectation": {"probability": 57.4913, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 77.45944, "high": 79.363031, "low": 77.399644, "close": 78.137161, "volume": 17903}, "trend_line": 75.556491, "activity_lines": {"activity_5": 77.353794, "activity_10": 76.986483, "activity_20": 76.69859, "activity_30": 76.33786}, "trend_signal": 1, "fair_value": 63.888307, "relative_strength": 3.260584, "rate_of_change": 0.4882658474834477, "market_dynamics": -0.222887, "expectation": {"probability": 57.2928, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 78.226855, "high": 78.226855, "low": 75.50601, "close": 76.233559, "volume": 6927}, "trend_line": 75.780817, "activity_lines": {"activity_5": 77.060114, "activity_10": 76.89606, "activity_20": 76.67778, "activity_30": 76.381542}, "trend_signal": 1, "fair_value": 64.023186, "relative_strength": 4.182356, "rate_of_change": 0.29689838295958576, "market_dynamics": -0.466652, "expectation": {"probability": 57.7524, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 76.692016, "high": 78.336487, "low": 76.512619, "close": 78.336487, "volume": 32482}, "trend_line": 76.010087, "activity_lines": {"activity_5": 77.448806, "activity_10": 77.192155, "activity_20": 76.851941, "activity_30": 76.546424}, "trend_signal": 1, "fair_value": 64.17032, "relative_strength": 3.707213, "rate_of_change": 0.3025435843480015, "market_dynamics": -0.304614, "expectation": {"probability": 57.1269, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 77.987652, "high": 78.495949, "low": 77.598961, "close": 78.117218, "volume": 13891}, "trend_line": 76.192055, "activity_lines": {"activity_5": 77.694644, "activity_10": 77.404167, "activity_20": 76.993242, "activity_30": 76.682368}, "trend_signal": 1, "fair_value": 64.318381, "relative_strength": 2.57971, "rate_of_change": 0.2393998049232567, "market_dynamics": -0.249945, "expectation": {"probability": 58.0052, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 78.226852, "high": 78.762725, "low": 77.903239, "close": 78.113121, "volume": 17122}, "trend_line": 76.316151, "activity_lines": {"activity_5": 77.909881, "activity_10": 77.574482, "activity_20": 77.122278, "activity_30": 76.806308}, "trend_signal": 1, "fair_value": 64.475573, "relative_strength": 1.894886, "rate_of_change": 0.16287262497383573, "market_dynamics": -0.196768, "expectation": {"probability": 57.4452, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 78.52287, "high": 79.742142, "low": 78.52287, "close": 79.742142, "volume": 10756}, "trend_line": 76.493258, "activity_lines": {"activity_5": 78.561425, "activity_10": 78.026199, "activity_20": 77.400489, "activity_30": 77.027339}, "trend_signal": 1, "fair_value": 64.637484, "relative_strength": 3.542222, "rate_of_change": 0.2320701420070207, "market_dynamics": 0.302685, "expectation": {"probability": 54.2448, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 79.762123, "high": 80.061946, "low": 79.542253, "close": 80.001984, "volume": 2895}, "trend_line": 76.646127, "activity_lines": {"activity_5": 79.192585, "activity_10": 78.460823, "activity_20": 77.678418, "activity_30": 77.253709}, "trend_signal": 1, "fair_value": 64.80258, "relative_strength": 3.621332, "rate_of_change": 0.19984637077428408, "market_dynamics": 0.47116, "expectation": {"probability": 54.5701, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 80.141901, "high": 81.111319, "low": 79.872058, "close": 81.071342, "volume": 6144}, "trend_line": 76.82561, "activity_lines": {"activity_5": 79.928969, "activity_10": 79.016285, "activity_20": 78.042473, "activity_30": 77.539206}, "trend_signal": 1, "fair_value": 64.957535, "relative_strength": 4.115182, "rate_of_change": 0.2341709973160033, "market_dynamics": 0.737342, "expectation": {"probability": 54.9664, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 81.381153, "high": 82.300598, "low": 81.121307, "close": 82.26062, "volume": 9201}, "trend_line": 77.076519, "activity_lines": {"activity_5": 80.879455, "activity_10": 79.719228, "activity_20": 78.503128, "activity_30": 77.889852}, "trend_signal": 1, "fair_value": 65.112404, "relative_strength": 2.593952, "rate_of_change": 0.3265955193847561, "market_dynamics": 0.962072, "expectation": {"probability": 55.0419, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 82.180673, "high": 82.710354, "low": 81.800903, "close": 82.640396, "volume": 9611}, "trend_line": 77.362502, "activity_lines": {"activity_5": 81.680306, "activity_10": 80.407913, "activity_20": 78.98172, "activity_30": 78.248812}, "trend_signal": 1, "fair_value": 65.268831, "relative_strength": 2.873567, "rate_of_change": 0.3710377735143976, "market_dynamics": 1.100783, "expectation": {"probability": 55.1171, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 81.74094, "high": 82.480492, "low": 80.641598, "close": 82.030762, "volume": 8685}, "trend_line": 77.5863, "activity_lines": {"activity_5": 81.976128, "activity_10": 80.874342, "activity_20": 79.37058, "activity_30": 78.54999}, "trend_signal": 1, "fair_value": 65.414868, "relative_strength": 3.642632, "rate_of_change": 0.2892848527572026, "market_dynamics": 1.192084, "expectation": {"probability": 55.6614, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 82.1407, "high": 82.810295, "low": 81.950815, "close": 82.160683, "volume": 2864}, "trend_line": 77.821021, "activity_lines": {"activity_5": 82.162682, "activity_10": 81.2936, "activity_20": 79.738947, "activity_30": 78.845112}, "trend_signal": 1, "fair_value": 65.556072, "relative_strength": 5.20535, "rate_of_change": 0.30252892585418756, "market_dynamics": 1.1374, "expectation": {"probability": 54.4, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 81.890853, "high": 84.279418, "low": 81.890853, "close": 83.749733, "volume": 4890}, "trend_line": 78.085306, "activity_lines": {"activity_5": 82.735006, "activity_10": 81.894011, "activity_20": 80.23152, "activity_30": 79.227609}, "trend_signal": 1, "fair_value": 65.71634, "relative_strength": 6.27974, "rate_of_change": 0.33960618429820005, "market_dynamics": 1.128691, "expectation": {"probability": 55.1747, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 83.969596, "high": 84.749137, "low": 83.439914, "close": 83.609818, "volume": 3593}, "trend_line": 78.351519, "activity_lines": {"activity_5": 83.082133, "activity_10": 82.37056, "activity_20": 80.67341, "activity_30": 79.584029}, "trend_signal": 1, "fair_value": 65.868585, "relative_strength": 5.104518, "rate_of_change": 0.3409258587012432, "market_dynamics": 1.09895, "expectation": {"probability": 55.7193, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 83.869661, "high": 85.748536, "low": 83.639803, "close": 85.508675, "volume": 4921}, "trend_line": 78.639823, "activity_lines": {"activity_5": 83.972265, "activity_10": 83.09249, "activity_20": 81.259262, "activity_30": 80.045781}, "trend_signal": 1, "fair_value": 66.041413, "relative_strength": 5.84059, "rate_of_change": 0.36796223440162124, "market_dynamics": 1.165624, "expectation": {"probability": 55.2318, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 85.518673, "high": 86.308197, "low": 85.388753, "close": 86.018372, "volume": 5729}, "trend_line": 79.024231, "activity_lines": {"activity_5": 84.841078, "activity_10": 83.772627, "activity_20": 81.854568, "activity_30": 80.521817}, "trend_signal": 1, "fair_value": 66.208164, "relative_strength": 6.189661, "rate_of_change": 0.4888210391826459, "market_dynamics": 1.323214, "expectation": {"probability": 55.3974, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 84.339376, "high": 84.949011, "low": 81.511074, "close": 82.040756, "volume": 10434}, "trend_line": 79.202212, "activity_lines": {"activity_5": 84.118177, "activity_10": 83.615448, "activity_20": 82.024317, "activity_30": 80.716431}, "trend_signal": 1, "fair_value": 66.358061, "relative_strength": 8.304391, "rate_of_change": 0.22522332422317734, "market_dynamics": 1.093341, "expectation": {"probability": 56.6084, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 79.322395, "high": 82.250635, "low": 79.192468, "close": 81.371155, "volume": 4986}, "trend_line": 79.328864, "activity_lines": {"activity_5": 83.180072, "activity_10": 83.299456, "activity_20": 82.101312, "activity_30": 80.856363}, "trend_signal": 1, "fair_value": 66.52575, "relative_strength": 7.828235, "rate_of_change": 0.15990967524997013, "market_dynamics": 0.679095, "expectation": {"probability": 56.4336, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 81.38115, "high": 82.910233, "low": 79.220001, "close": 79.220001, "volume": 13388}, "trend_line": 79.355132, "activity_lines": {"activity_5": 81.683487, "activity_10": 82.586893, "activity_20": 81.954001, "activity_30": 80.84934}, "trend_signal": 1, "fair_value": 66.678948, "relative_strength": 9.695392, "rate_of_change": 0.03311278981632932, "market_dynamics": 0.163609, "expectation": {"probability": 57.2872, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 77.709999, "high": 80.949997, "low": 77.230003, "close": 79.32, "volume": 11957}, "trend_line": 79.466155, "activity_lines": {"activity_5": 80.51289, "activity_10": 81.947795, "activity_20": 81.808874, "activity_30": 80.847073}, "trend_signal": 1, "fair_value": 66.817124, "relative_strength": 9.937342, "rate_of_change": 0.1399065154349475, "market_dynamics": -0.413886, "expectation": {"probability": 58.8883, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 79.199997, "high": 82.980003, "low": 79.199997, "close": 82.980003, "volume": 3103}, "trend_line": 79.727857, "activity_lines": {"activity_5": 80.974872, "activity_10": 82.034524, "activity_20": 81.998951, "activity_30": 81.073773}, "trend_signal": 1, "fair_value": 66.980925, "relative_strength": 10.408404, "rate_of_change": 0.3293251070219764, "market_dynamics": -0.648127, "expectation": {"probability": 57.3662, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 83.25, "high": 85.389999, "low": 82.389999, "close": 84.949997, "volume": 30104}, "trend_line": 80.010764, "activity_lines": {"activity_5": 82.296077, "activity_10": 82.462174, "activity_20": 82.353584, "activity_30": 81.410685}, "trend_signal": 1, "fair_value": 67.151977, "relative_strength": 9.737941, "rate_of_change": 0.35484084314469216, "market_dynamics": -0.480802, "expectation": {"probability": 57.3514, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 84.330002, "high": 86.550003, "low": 84.190002, "close": 86.43, "volume": 7163}, "trend_line": 80.361608, "activity_lines": {"activity_5": 83.916667, "activity_10": 83.108202, "activity_20": 82.807664, "activity_30": 81.82483}, "trend_signal": 1, "fair_value": 67.331698, "relative_strength": 7.37789, "rate_of_change": 0.4384960003631627, "market_dynamics": -0.300539, "expectation": {"probability": 57.4254, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 86.080002, "high": 86.190002, "low": 84.129997, "close": 84.239998, "volume": 4715}, "trend_line": 80.640781, "activity_lines": {"activity_5": 84.469999, "activity_10": 83.307314, "activity_20": 83.014632, "activity_30": 82.075048}, "trend_signal": 1, "fair_value": 67.496505, "relative_strength": 6.912363, "rate_of_change": 0.34739598540636485, "market_dynamics": -0.176603, "expectation": {"probability": 57.6611, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 84.419998, "high": 84.730003, "low": 83.220001, "close": 84.650002, "volume": 1477}, "trend_line": 80.885782, "activity_lines": {"activity_5": 84.825333, "activity_10": 83.569515, "activity_20": 83.231491, "activity_30": 82.333708}, "trend_signal": 1, "fair_value": 67.664699, "relative_strength": 6.465928, "rate_of_change": 0.3038177420429522, "market_dynamics": -0.085203, "expectation": {"probability": 57.4732, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 85.019997, "high": 86.510002, "low": 83.769997, "close": 85.029999, "volume": 2605}, "trend_line": 81.179994, "activity_lines": {"activity_5": 84.952, "activity_10": 83.916419, "activity_20": 83.453413, "activity_30": 82.601076}, "trend_signal": 1, "fair_value": 67.835679, "relative_strength": 6.4893, "rate_of_change": 0.36373759729489596, "market_dynamics": -0.2018, "expectation": {"probability": 58.2702, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 84.940002, "high": 85.82, "low": 84.629997, "close": 84.739998, "volume": 1808}, "trend_line": 81.472844, "activity_lines": {"activity_5": 84.845333, "activity_10": 84.228566, "activity_20": 83.622535, "activity_30": 82.830754}, "trend_signal": 1, "fair_value": 68.002989, "relative_strength": 7.588194, "rate_of_change": 0.3607415886234254, "market_dynamics": -0.307183, "expectation": {"probability": 58.5469, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 84.239998, "high": 86.949997, "low": 84.239998, "close": 86.800003, "volume": 21270}, "trend_line": 81.789844, "activity_lines": {"activity_5": 85.439334, "activity_10": 84.866182, "activity_20": 83.965286, "activity_30": 83.174442}, "trend_signal": 1, "fair_value": 68.189465, "relative_strength": 5.841292, "rate_of_change": 0.38908669985793953, "market_dynamics": -0.086358, "expectation": {"probability": 58.3133, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 87.800003, "high": 88.099998, "low": 87.300003, "close": 87.459999, "volume": 18619}, "trend_line": 82.115887, "activity_lines": {"activity_5": 86.228667, "activity_10": 85.525091, "activity_20": 84.343615, "activity_30": 83.540258}, "trend_signal": 1, "fair_value": 68.377601, "relative_strength": 5.517813, "rate_of_change": 0.3986350676986235, "market_dynamics": 0.155715, "expectation": {"probability": 56.0169, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/467ab4d3-b428-438a-8604-1baef53d486e/", "share_image": "https://sharemaestro.com/terminal/467ab4d3-b428-438a-8604-1baef53d486e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}