{"ticker": {"uuid": "467b06a5-49dc-4e0e-8620-606d21002af2", "symbol": "011330", "name": "Uni-Chem Co., Ltd.", "exchange": "KSC", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Footwear & Accessories", "currency": "KRW"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 011330 fell 46.96%, moving from 6,570.00 to 3,485.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -82.41 and has softened across the 12-week window. Market Dynamics is -1.04 on the latest week. Next-week expectancy is negative at 36.47% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "3,485.00"}, {"label": "12-Week Change", "value": "-46.96%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 36.47%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-82.41"}, {"label": "Market Dynamics", "value": "-1.04"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 3095.0, "high": 3850.0, "low": 3095.0, "close": 3485.0, "volume": 462144}, "trend_line": 7976.5, "activity_lines": {"activity_5": 3577.666667, "activity_10": 4040.363636, "activity_20": 4986.809524, "activity_30": 6209.634409}, "trend_signal": 0, "fair_value": 15001.378205, "relative_strength": -82.411139, "rate_of_change": -3.669336979335352, "market_dynamics": -1.039267, "expectation": {"probability": 36.4671, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 12770.0, "high": 13820.0, "low": 12460.0, "close": 13490.0, "volume": 391097}, "trend_line": 13679.333333, "activity_lines": {"activity_5": 13361.333333, "activity_10": 13620.181818, "activity_20": 14110.333333, "activity_30": 14020.946237}, "trend_signal": 0, "fair_value": 13478.238626, "relative_strength": -1.68608, "rate_of_change": 0.25485441887371274, "market_dynamics": -1.076286, "expectation": {"probability": 49.7738, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 13700.0, "high": 16680.0, "low": 13540.0, "close": 15760.0, "volume": 1328860}, "trend_line": 13799.666667, "activity_lines": {"activity_5": 14097.333333, "activity_10": 13964.363636, "activity_20": 14249.142857, "activity_30": 14155.182796}, "trend_signal": 1, "fair_value": 13496.1247, "relative_strength": 14.382828, "rate_of_change": 0.879672503554739, "market_dynamics": -0.639885, "expectation": {"probability": 35.8025, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 16040.0, "high": 16950.0, "low": 15410.0, "close": 16930.0, "volume": 460845}, "trend_line": 13970.666667, "activity_lines": {"activity_5": 15140.0, "activity_10": 14510.0, "activity_20": 14488.47619, "activity_30": 14357.139785}, "trend_signal": 1, "fair_value": 13520.916917, "relative_strength": 22.349241, "rate_of_change": 1.2391603661624881, "market_dynamics": -0.207903, "expectation": {"probability": 36.4486, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 17000.0, "high": 25950.0, "low": 16990.0, "close": 25550.0, "volume": 5057449}, "trend_line": 14429.0, "activity_lines": {"activity_5": 18834.0, "activity_10": 16588.0, "activity_20": 15532.0, "activity_30": 15104.193548}, "trend_signal": 1, "fair_value": 13595.323925, "relative_strength": 82.036419, "rate_of_change": 3.2806833340503787, "market_dynamics": 0.521396, "expectation": {"probability": 40.6002, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 25800.0, "high": 36700.0, "low": 19850.0, "close": 21500.0, "volume": 4458279}, "trend_line": 14762.333333, "activity_lines": {"activity_5": 20366.666667, "activity_10": 17699.818182, "activity_20": 16137.047619, "activity_30": 15560.387097}, "trend_signal": 1, "fair_value": 13653.271065, "relative_strength": 56.319416, "rate_of_change": 2.3101624021068714, "market_dynamics": 1.092355, "expectation": {"probability": 44.4381, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 20300.0, "high": 23400.0, "low": 18550.0, "close": 20900.0, "volume": 1665870}, "trend_line": 15069.0, "activity_lines": {"activity_5": 21118.0, "activity_10": 18552.545455, "activity_20": 16651.380952, "activity_30": 15956.365591}, "trend_signal": 1, "fair_value": 13709.45054, "relative_strength": 49.194682, "rate_of_change": 2.077359046719742, "market_dynamics": 1.231071, "expectation": {"probability": 43.7853, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 21000.0, "high": 27400.0, "low": 20100.0, "close": 24000.0, "volume": 2131243}, "trend_line": 15402.666667, "activity_lines": {"activity_5": 22408.666667, "activity_10": 19854.363636, "activity_20": 17439.47619, "activity_30": 16532.55914}, "trend_signal": 1, "fair_value": 13784.314109, "relative_strength": 65.753359, "rate_of_change": 2.2142588559293883, "market_dynamics": 1.429341, "expectation": {"probability": 40.1839, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 24000.0, "high": 25250.0, "low": 22800.0, "close": 24900.0, "volume": 680157}, "trend_line": 15811.333333, "activity_lines": {"activity_5": 23450.0, "activity_10": 21147.272727, "activity_20": 18267.809524, "activity_30": 17145.290323}, "trend_signal": 1, "fair_value": 13860.19607, "relative_strength": 70.197203, "rate_of_change": 2.653220217220981, "market_dynamics": 1.322279, "expectation": {"probability": 41.0133, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 25050.0, "high": 25100.0, "low": 22450.0, "close": 22700.0, "volume": 535777}, "trend_line": 16111.333333, "activity_lines": {"activity_5": 23226.666667, "activity_10": 21834.727273, "activity_20": 18836.809524, "activity_30": 17589.72043}, "trend_signal": 1, "fair_value": 13919.006191, "relative_strength": 49.954718, "rate_of_change": 1.8973731922649866, "market_dynamics": 1.143683, "expectation": {"probability": 44.7793, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 23100.0, "high": 25050.0, "low": 21350.0, "close": 22850.0, "volume": 995087}, "trend_line": 16469.666667, "activity_lines": {"activity_5": 23243.333333, "activity_10": 22380.0, "activity_20": 19386.095238, "activity_30": 18024.473118}, "trend_signal": 1, "fair_value": 13985.310253, "relative_strength": 54.467304, "rate_of_change": 2.224107257876947, "market_dynamics": 1.048338, "expectation": {"probability": 41.645, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 22850.0, "high": 26300.0, "low": 22650.0, "close": 23700.0, "volume": 741357}, "trend_line": 16828.0, "activity_lines": {"activity_5": 23453.333333, "activity_10": 22896.727273, "activity_20": 19982.52381, "activity_30": 18490.946237}, "trend_signal": 1, "fair_value": 14053.43268, "relative_strength": 60.653809, "rate_of_change": 2.175716972572282, "market_dynamics": 0.888983, "expectation": {"probability": 41.9472, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 23750.0, "high": 23900.0, "low": 18780.0, "close": 20400.0, "volume": 472469}, "trend_line": 17059.0, "activity_lines": {"activity_5": 22376.666667, "activity_10": 22627.818182, "activity_20": 20223.190476, "activity_30": 18721.397849}, "trend_signal": 1, "fair_value": 14097.678498, "relative_strength": 39.910204, "rate_of_change": 1.3727121464226288, "market_dynamics": 0.642531, "expectation": {"probability": 45.8011, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 20400.0, "high": 20650.0, "low": 17220.0, "close": 18630.0, "volume": 481501}, "trend_line": 17233.0, "activity_lines": {"activity_5": 20950.0, "activity_10": 21952.727273, "activity_20": 20270.238095, "activity_30": 18822.752688}, "trend_signal": 1, "fair_value": 14135.116098, "relative_strength": 24.275892, "rate_of_change": 1.0199894483850167, "market_dynamics": 0.393241, "expectation": {"probability": 45.1957, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 17950.0, "high": 18450.0, "low": 16110.0, "close": 17080.0, "volume": 354406}, "trend_line": 17320.0, "activity_lines": {"activity_5": 19424.666667, "activity_10": 20964.909091, "activity_20": 20152.428571, "activity_30": 18812.88172}, "trend_signal": 1, "fair_value": 14163.827918, "relative_strength": 16.956717, "rate_of_change": 0.5048453548424534, "market_dynamics": 0.049743, "expectation": {"probability": 48.3912, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 16950.0, "high": 17400.0, "low": 15900.0, "close": 16210.0, "volume": 186569}, "trend_line": 17378.666667, "activity_lines": {"activity_5": 17984.0, "activity_10": 19972.909091, "activity_20": 19931.904762, "activity_30": 18741.268817}, "trend_signal": 1, "fair_value": 14188.777995, "relative_strength": 13.703367, "rate_of_change": 0.33872209584296376, "market_dynamics": -0.36288, "expectation": {"probability": 45.8438, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 16050.0, "high": 17680.0, "low": 16050.0, "close": 17490.0, "volume": 157005}, "trend_line": 17415.333333, "activity_lines": {"activity_5": 17412.666667, "activity_10": 19309.818182, "activity_20": 19819.190476, "activity_30": 18748.451613}, "trend_signal": 0, "fair_value": 14221.328144, "relative_strength": 18.328462, "rate_of_change": 0.21098664645903437, "market_dynamics": -0.638017, "expectation": {"probability": 42.7764, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 17490.0, "high": 19000.0, "low": 17290.0, "close": 17690.0, "volume": 198003}, "trend_line": 17523.333333, "activity_lines": {"activity_5": 17322.0, "activity_10": 18745.090909, "activity_20": 19711.761905, "activity_30": 18766.172043}, "trend_signal": 0, "fair_value": 14252.135047, "relative_strength": 16.706348, "rate_of_change": 0.6201431688669017, "market_dynamics": -0.81816, "expectation": {"probability": 43.2752, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 17690.0, "high": 18240.0, "low": 16820.0, "close": 17440.0, "volume": 145442}, "trend_line": 17623.333333, "activity_lines": {"activity_5": 17328.666667, "activity_10": 18249.636364, "activity_20": 19565.380952, "activity_30": 18760.795699}, "trend_signal": 0, "fair_value": 14282.246976, "relative_strength": 11.54036, "rate_of_change": 0.5706676811978442, "market_dynamics": -0.937844, "expectation": {"probability": 49.5468, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 17440.0, "high": 17800.0, "low": 15500.0, "close": 16420.0, "volume": 192243}, "trend_line": 17652.0, "activity_lines": {"activity_5": 17074.666667, "activity_10": 17704.363636, "activity_20": 19303.571429, "activity_30": 18683.16129}, "trend_signal": 0, "fair_value": 14304.005265, "relative_strength": 3.402842, "rate_of_change": 0.16266313788846343, "market_dynamics": -0.978386, "expectation": {"probability": 48.9552, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 16420.0, "high": 16620.0, "low": 15700.0, "close": 15920.0, "volume": 232082}, "trend_line": 17657.666667, "activity_lines": {"activity_5": 16698.0, "activity_10": 17182.363636, "activity_20": 18979.666667, "activity_30": 18571.419355}, "trend_signal": 0, "fair_value": 14321.348314, "relative_strength": -0.412674, "rate_of_change": 0.032102124405174064, "market_dynamics": -1.005571, "expectation": {"probability": 48.4868, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 15920.0, "high": 16110.0, "low": 15420.0, "close": 15800.0, "volume": 139013}, "trend_line": 17684.666667, "activity_lines": {"activity_5": 16300.666667, "activity_10": 16764.545455, "activity_20": 18629.380952, "activity_30": 18451.569892}, "trend_signal": 0, "fair_value": 14336.40948, "relative_strength": -1.945616, "rate_of_change": 0.15290808524809038, "market_dynamics": -1.070613, "expectation": {"probability": 47.6884, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 15800.0, "high": 20450.0, "low": 15800.0, "close": 19930.0, "volume": 351483}, "trend_line": 17844.333333, "activity_lines": {"activity_5": 17392.666667, "activity_10": 17241.272727, "activity_20": 18661.428571, "activity_30": 18596.430108}, "trend_signal": 0, "fair_value": 14378.247527, "relative_strength": 20.618754, "rate_of_change": 0.902853692447249, "market_dynamics": -0.908958, "expectation": {"probability": 41.9775, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 19890.0, "high": 19970.0, "low": 17750.0, "close": 18450.0, "volume": 304720}, "trend_line": 17959.0, "activity_lines": {"activity_5": 17842.0, "activity_10": 17457.454545, "activity_20": 18532.666667, "activity_30": 18635.505376}, "trend_signal": 0, "fair_value": 14411.203463, "relative_strength": 9.555861, "rate_of_change": 0.6425942895156818, "market_dynamics": -0.755832, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 21350.0, "high": 21500.0, "low": 19060.0, "close": 21100.0, "volume": 608309}, "trend_line": 18232.0, "activity_lines": {"activity_5": 19107.333333, "activity_10": 18158.727273, "activity_20": 18649.047619, "activity_30": 18838.150538}, "trend_signal": 0, "fair_value": 14459.287397, "relative_strength": 21.751533, "rate_of_change": 1.520129183139373, "market_dynamics": -0.449498, "expectation": {"probability": 41.7291, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 21700.0, "high": 23800.0, "low": 21500.0, "close": 22550.0, "volume": 593774}, "trend_line": 18542.0, "activity_lines": {"activity_5": 20544.0, "activity_10": 19050.545455, "activity_20": 18924.714286, "activity_30": 19116.731183}, "trend_signal": 1, "fair_value": 14510.813633, "relative_strength": 32.610455, "rate_of_change": 1.700307152259763, "market_dynamics": -0.031066, "expectation": {"probability": 39.588, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 22550.0, "high": 22850.0, "low": 20500.0, "close": 20750.0, "volume": 378378}, "trend_line": 18747.0, "activity_lines": {"activity_5": 20938.666667, "activity_10": 19499.818182, "activity_20": 19023.952381, "activity_30": 19259.182796}, "trend_signal": 1, "fair_value": 14554.805796, "relative_strength": 23.410437, "rate_of_change": 1.105598101607162, "market_dynamics": 0.180529, "expectation": {"probability": 43.6286, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 20800.0, "high": 21000.0, "low": 19520.0, "close": 19530.0, "volume": 140630}, "trend_line": 18914.333333, "activity_lines": {"activity_5": 20596.666667, "activity_10": 19668.0, "activity_20": 19007.714286, "activity_30": 19309.698925}, "trend_signal": 1, "fair_value": 14588.205172, "relative_strength": 17.560238, "rate_of_change": 0.89258725662772, "market_dynamics": 0.361172, "expectation": {"probability": 42.7423, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 19540.0, "high": 19840.0, "low": 18860.0, "close": 19490.0, "volume": 152621}, "trend_line": 19110.666667, "activity_lines": {"activity_5": 20268.0, "activity_10": 19795.454545, "activity_20": 19008.952381, "activity_30": 19346.83871}, "trend_signal": 0, "fair_value": 14624.120411, "relative_strength": 15.996967, "rate_of_change": 1.03801350300546, "market_dynamics": 0.386307, "expectation": {"probability": 43.6484, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 19490.0, "high": 21350.0, "low": 19490.0, "close": 21200.0, "volume": 325241}, "trend_line": 19371.333333, "activity_lines": {"activity_5": 20440.0, "activity_10": 20196.545455, "activity_20": 19198.809524, "activity_30": 19481.634409}, "trend_signal": 0, "fair_value": 14668.840983, "relative_strength": 18.746135, "rate_of_change": 1.3639852054460897, "market_dynamics": 0.413814, "expectation": {"probability": 41.8337, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 21400.0, "high": 22750.0, "low": 20550.0, "close": 22050.0, "volume": 306165}, "trend_line": 19680.333333, "activity_lines": {"activity_5": 20888.666667, "activity_10": 20665.272727, "activity_20": 19476.761905, "activity_30": 19654.451613}, "trend_signal": 0, "fair_value": 14719.318297, "relative_strength": 22.136622, "rate_of_change": 1.595140585772708, "market_dynamics": 0.473583, "expectation": {"probability": 42.5816, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 22050.0, "high": 22650.0, "low": 21600.0, "close": 22100.0, "volume": 265975}, "trend_line": 19967.333333, "activity_lines": {"activity_5": 21387.333333, "activity_10": 21031.636364, "activity_20": 19763.285714, "activity_30": 19810.55914}, "trend_signal": 0, "fair_value": 14769.192032, "relative_strength": 20.175283, "rate_of_change": 1.4583086330085588, "market_dynamics": 0.558261, "expectation": {"probability": 43.7899, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 22200.0, "high": 22350.0, "low": 20300.0, "close": 20850.0, "volume": 255952}, "trend_line": 20137.0, "activity_lines": {"activity_5": 21379.333333, "activity_10": 21056.181818, "activity_20": 19938.380952, "activity_30": 19867.505376}, "trend_signal": 0, "fair_value": 14812.901129, "relative_strength": 11.69961, "rate_of_change": 0.8497212129953946, "market_dynamics": 0.565678, "expectation": {"probability": 44.5205, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 20600.0, "high": 21900.0, "low": 19800.0, "close": 21500.0, "volume": 177411}, "trend_line": 20289.333333, "activity_lines": {"activity_5": 21500.0, "activity_10": 21182.181818, "activity_20": 20173.238095, "activity_30": 19955.44086}, "trend_signal": 0, "fair_value": 14858.928711, "relative_strength": 15.394608, "rate_of_change": 0.7564847445001672, "market_dynamics": 0.488542, "expectation": {"probability": 43.543, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 21450.0, "high": 21900.0, "low": 20000.0, "close": 20350.0, "volume": 227322}, "trend_line": 20116.0, "activity_lines": {"activity_5": 21103.333333, "activity_10": 21043.636364, "activity_20": 20284.904762, "activity_30": 19959.354839}, "trend_signal": 0, "fair_value": 14890.191782, "relative_strength": 7.09969, "rate_of_change": -0.8543076805686717, "market_dynamics": 0.356984, "expectation": {"probability": 44.7882, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 20250.0, "high": 21100.0, "low": 19980.0, "close": 20350.0, "volume": 180122}, "trend_line": 20077.666667, "activity_lines": {"activity_5": 20763.333333, "activity_10": 20918.727273, "activity_20": 20381.0, "activity_30": 19974.451613}, "trend_signal": 0, "fair_value": 14922.686974, "relative_strength": 7.051795, "rate_of_change": -0.19056140882878642, "market_dynamics": 0.190867, "expectation": {"probability": 41.0745, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 20350.0, "high": 20500.0, "low": 18500.0, "close": 19610.0, "volume": 317482}, "trend_line": 20034.666667, "activity_lines": {"activity_5": 20290.0, "activity_10": 20699.272727, "activity_20": 20386.904762, "activity_30": 19944.27957}, "trend_signal": 0, "fair_value": 14950.746601, "relative_strength": -0.215769, "rate_of_change": -0.21416831304742964, "market_dynamics": 0.004252, "expectation": {"probability": 51.3544, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 19620.0, "high": 20800.0, "low": 18750.0, "close": 18910.0, "volume": 235611}, "trend_line": 19865.0, "activity_lines": {"activity_5": 19749.333333, "activity_10": 20373.272727, "activity_20": 20316.047619, "activity_30": 19871.72043}, "trend_signal": 0, "fair_value": 14974.627085, "relative_strength": -3.981425, "rate_of_change": -0.8468654348987343, "market_dynamics": -0.268746, "expectation": {"probability": 48.4302, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 18910.0, "high": 19230.0, "low": 18710.0, "close": 18710.0, "volume": 63967}, "trend_line": 19658.666667, "activity_lines": {"activity_5": 19271.333333, "activity_10": 20022.181818, "activity_20": 20220.333333, "activity_30": 19797.204301}, "trend_signal": 0, "fair_value": 14996.91748, "relative_strength": -3.942598, "rate_of_change": -1.0386777397432605, "market_dynamics": -0.625024, "expectation": {"probability": 47.709, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 18510.0, "high": 19200.0, "low": 17780.0, "close": 18100.0, "volume": 93560}, "trend_line": 19505.333333, "activity_lines": {"activity_5": 18776.0, "activity_10": 19574.363636, "activity_20": 20060.47619, "activity_30": 19696.645161}, "trend_signal": 0, "fair_value": 15008.212941, "relative_strength": -6.23592, "rate_of_change": -0.7799782996341023, "market_dynamics": -0.958903, "expectation": {"probability": 46.8768, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 18100.0, "high": 18100.0, "low": 15670.0, "close": 16000.0, "volume": 131941}, "trend_line": 19277.0, "activity_lines": {"activity_5": 17730.666667, "activity_10": 18801.090909, "activity_20": 19692.619048, "activity_30": 19470.494624}, "trend_signal": 0, "fair_value": 15006.046862, "relative_strength": -14.351732, "rate_of_change": -1.1706199996782116, "market_dynamics": -1.251152, "expectation": {"probability": 46.073, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 15830.0, "high": 18380.0, "low": 15830.0, "close": 18090.0, "volume": 103620}, "trend_line": 19090.0, "activity_lines": {"activity_5": 17672.0, "activity_10": 18517.818182, "activity_20": 19523.428571, "activity_30": 19393.913978}, "trend_signal": 0, "fair_value": 15017.894275, "relative_strength": -5.662664, "rate_of_change": -0.970067956632256, "market_dynamics": -1.321271, "expectation": {"probability": 46.6519, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 18500.0, "high": 18700.0, "low": 17600.0, "close": 18290.0, "volume": 94212}, "trend_line": 19019.666667, "activity_lines": {"activity_5": 17781.333333, "activity_10": 18343.818182, "activity_20": 19362.380952, "activity_30": 19342.301075}, "trend_signal": 0, "fair_value": 15026.403289, "relative_strength": -5.47792, "rate_of_change": -0.36843024096384847, "market_dynamics": -1.233023, "expectation": {"probability": 47.7735, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 18290.0, "high": 18580.0, "low": 18010.0, "close": 18260.0, "volume": 77804}, "trend_line": 19007.333333, "activity_lines": {"activity_5": 17922.0, "activity_10": 18210.909091, "activity_20": 19206.285714, "activity_30": 19293.290323}, "trend_signal": 0, "fair_value": 15040.880596, "relative_strength": -7.554513, "rate_of_change": -0.06484516377672146, "market_dynamics": -1.139332, "expectation": {"probability": 46.8951, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 18080.0, "high": 19490.0, "low": 18080.0, "close": 19050.0, "volume": 75776}, "trend_line": 19073.0, "activity_lines": {"activity_5": 18356.0, "activity_10": 18280.545455, "activity_20": 19126.333333, "activity_30": 19296.043011}, "trend_signal": 0, "fair_value": 15064.426388, "relative_strength": -3.710768, "rate_of_change": 0.3454806934226418, "market_dynamics": -0.957741, "expectation": {"probability": 47.8469, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 19250.0, "high": 19250.0, "low": 16830.0, "close": 17700.0, "volume": 73985}, "trend_line": 19122.666667, "activity_lines": {"activity_5": 18276.666667, "activity_10": 18128.363636, "activity_20": 18927.571429, "activity_30": 19207.462366}, "trend_signal": 0, "fair_value": 15075.930007, "relative_strength": -9.474651, "rate_of_change": 0.2604030147328754, "market_dynamics": -0.971728, "expectation": {"probability": 47.1169, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 17900.0, "high": 18200.0, "low": 17050.0, "close": 18010.0, "volume": 56116}, "trend_line": 19140.0, "activity_lines": {"activity_5": 18187.333333, "activity_10": 18080.727273, "activity_20": 18781.428571, "activity_30": 19135.677419}, "trend_signal": 0, "fair_value": 15085.724453, "relative_strength": -6.566024, "rate_of_change": 0.09064286535889275, "market_dynamics": -0.963317, "expectation": {"probability": 47.0157, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 18010.0, "high": 18570.0, "low": 17810.0, "close": 17950.0, "volume": 45997}, "trend_line": 19148.666667, "activity_lines": {"activity_5": 18083.333333, "activity_10": 18051.272727, "activity_20": 18642.619048, "activity_30": 19058.903226}, "trend_signal": 0, "fair_value": 15094.826253, "relative_strength": -10.196153, "rate_of_change": 0.04528039184953671, "market_dynamics": -0.952967, "expectation": {"probability": 47.3259, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 18380.0, "high": 21450.0, "low": 18010.0, "close": 19000.0, "volume": 516622}, "trend_line": 19200.666667, "activity_lines": {"activity_5": 18352.0, "activity_10": 18230.181818, "activity_20": 18611.333333, "activity_30": 19049.311828}, "trend_signal": 0, "fair_value": 15102.342016, "relative_strength": -6.500176, "rate_of_change": 0.2715593774976228, "market_dynamics": -0.65318, "expectation": {"probability": 46.595, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 18820.0, "high": 19090.0, "low": 17200.0, "close": 17390.0, "volume": 73725}, "trend_line": 19233.0, "activity_lines": {"activity_5": 18034.666667, "activity_10": 18111.090909, "activity_20": 18429.047619, "activity_30": 18932.494624}, "trend_signal": 0, "fair_value": 15108.470121, "relative_strength": -15.349889, "rate_of_change": 0.1683969289231486, "market_dynamics": -0.548052, "expectation": {"probability": 47.8519, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 17390.0, "high": 17530.0, "low": 16700.0, "close": 16890.0, "volume": 120074}, "trend_line": 19265.333333, "activity_lines": {"activity_5": 17661.333333, "activity_10": 17914.0, "activity_20": 18217.285714, "activity_30": 18781.333333}, "trend_signal": 0, "fair_value": 15112.625225, "relative_strength": -18.338292, "rate_of_change": 0.1681138303956672, "market_dynamics": -0.483147, "expectation": {"probability": 47.57, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 16890.0, "high": 17080.0, "low": 15760.0, "close": 16450.0, "volume": 75782}, "trend_line": 19287.0, "activity_lines": {"activity_5": 17195.333333, "activity_10": 17620.727273, "activity_20": 17988.190476, "activity_30": 18599.698925}, "trend_signal": 0, "fair_value": 15117.656181, "relative_strength": -22.346723, "rate_of_change": 0.11246453214950625, "market_dynamics": -0.429759, "expectation": {"probability": 46.4686, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 16940.0, "high": 17500.0, "low": 16390.0, "close": 16550.0, "volume": 55773}, "trend_line": 19174.333333, "activity_lines": {"activity_5": 16866.666667, "activity_10": 17375.454545, "activity_20": 17795.52381, "activity_30": 18423.11828}, "trend_signal": 0, "fair_value": 15119.631798, "relative_strength": -21.920394, "rate_of_change": -0.584158588686687, "market_dynamics": -0.698234, "expectation": {"probability": 45.5032, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 16840.0, "high": 17190.0, "low": 15880.0, "close": 15950.0, "volume": 50365}, "trend_line": 19091.0, "activity_lines": {"activity_5": 16431.333333, "activity_10": 17052.727273, "activity_20": 17566.190476, "activity_30": 18215.096774}, "trend_signal": 0, "fair_value": 15119.301414, "relative_strength": -23.201348, "rate_of_change": -0.4346087634586898, "market_dynamics": -0.747061, "expectation": {"probability": 46.9943, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 15900.0, "high": 16110.0, "low": 15000.0, "close": 15870.0, "volume": 44827}, "trend_line": 18916.666667, "activity_lines": {"activity_5": 16172.666667, "activity_10": 16757.454545, "activity_20": 17355.666667, "activity_30": 18007.290323}, "trend_signal": 0, "fair_value": 15119.69033, "relative_strength": -21.76152, "rate_of_change": -0.9131702529987884, "market_dynamics": -0.785915, "expectation": {"probability": 46.6001, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 16000.0, "high": 18690.0, "low": 14410.0, "close": 16100.0, "volume": 250229}, "trend_line": 18701.666667, "activity_lines": {"activity_5": 16092.0, "activity_10": 16561.818182, "activity_20": 17188.380952, "activity_30": 17825.569892}, "trend_signal": 0, "fair_value": 15119.089368, "relative_strength": -18.872694, "rate_of_change": -1.1365638766319548, "market_dynamics": -0.798486, "expectation": {"probability": 45.2938, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 16430.0, "high": 17000.0, "low": 15020.0, "close": 15550.0, "volume": 110137}, "trend_line": 18528.333333, "activity_lines": {"activity_5": 15880.666667, "activity_10": 16295.272727, "activity_20": 16988.952381, "activity_30": 17622.236559}, "trend_signal": 0, "fair_value": 15118.351093, "relative_strength": -18.169933, "rate_of_change": -0.9268336190905259, "market_dynamics": -0.930037, "expectation": {"probability": 46.984, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 15560.0, "high": 15800.0, "low": 14810.0, "close": 15260.0, "volume": 40535}, "trend_line": 18386.0, "activity_lines": {"activity_5": 15632.666667, "activity_10": 16020.727273, "activity_20": 16781.238095, "activity_30": 17411.376344}, "trend_signal": 0, "fair_value": 15120.990347, "relative_strength": -22.339886, "rate_of_change": -0.7681928560001403, "market_dynamics": -1.055258, "expectation": {"probability": 46.2902, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 15400.0, "high": 15400.0, "low": 14800.0, "close": 15230.0, "volume": 69661}, "trend_line": 18244.0, "activity_lines": {"activity_5": 15460.666667, "activity_10": 15789.636364, "activity_20": 16588.047619, "activity_30": 17207.763441}, "trend_signal": 0, "fair_value": 15118.20079, "relative_strength": -22.073486, "rate_of_change": -0.7723267703687589, "market_dynamics": -1.226382, "expectation": {"probability": 45.0743, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 15790.0, "high": 15790.0, "low": 14640.0, "close": 14740.0, "volume": 58388}, "trend_line": 18028.666667, "activity_lines": {"activity_5": 15173.333333, "activity_10": 15538.0, "activity_20": 16364.761905, "activity_30": 16981.698925}, "trend_signal": 0, "fair_value": 15111.03808, "relative_strength": -23.02068, "rate_of_change": -1.1802967167287803, "market_dynamics": -1.386726, "expectation": {"probability": 44.8934, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 14660.0, "high": 14900.0, "low": 12080.0, "close": 12350.0, "volume": 262814}, "trend_line": 17705.333333, "activity_lines": {"activity_5": 14164.666667, "activity_10": 14900.0, "activity_20": 15929.857143, "activity_30": 16615.333333}, "trend_signal": 0, "fair_value": 15088.554857, "relative_strength": -31.298358, "rate_of_change": -1.7934400805792137, "market_dynamics": -1.377431, "expectation": {"probability": 44.6752, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 12350.0, "high": 13500.0, "low": 11900.0, "close": 13210.0, "volume": 104232}, "trend_line": 17409.0, "activity_lines": {"activity_5": 13692.666667, "activity_10": 14500.909091, "activity_20": 15594.238095, "activity_30": 16325.311828}, "trend_signal": 0, "fair_value": 15070.352332, "relative_strength": -26.684696, "rate_of_change": -1.673695306530486, "market_dynamics": -1.37636, "expectation": {"probability": 43.0098, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 13210.0, "high": 13480.0, "low": 12850.0, "close": 13250.0, "volume": 21810}, "trend_line": 17155.666667, "activity_lines": {"activity_5": 13390.0, "activity_10": 14168.0, "activity_20": 15285.666667, "activity_30": 16056.989247}, "trend_signal": 0, "fair_value": 15052.098195, "relative_strength": -26.159861, "rate_of_change": -1.4551860129817833, "market_dynamics": -1.403839, "expectation": {"probability": 43.9716, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 13300.0, "high": 16700.0, "low": 13300.0, "close": 13780.0, "volume": 496577}, "trend_line": 16898.333333, "activity_lines": {"activity_5": 13398.0, "activity_10": 13991.454545, "activity_20": 15051.571429, "activity_30": 15839.204301}, "trend_signal": 0, "fair_value": 15050.486779, "relative_strength": -23.907608, "rate_of_change": -1.4999902888938699, "market_dynamics": -1.265689, "expectation": {"probability": 44.7311, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 13780.0, "high": 16000.0, "low": 13300.0, "close": 14400.0, "volume": 101863}, "trend_line": 16700.0, "activity_lines": {"activity_5": 13709.333333, "activity_10": 13967.090909, "activity_20": 14897.857143, "activity_30": 15678.021505}, "trend_signal": 0, "fair_value": 15054.697904, "relative_strength": -17.339869, "rate_of_change": -1.1736857658777649, "market_dynamics": -1.152212, "expectation": {"probability": 45.986, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 14570.0, "high": 15770.0, "low": 14030.0, "close": 15450.0, "volume": 76357}, "trend_line": 16536.666667, "activity_lines": {"activity_5": 14393.333333, "activity_10": 14160.363636, "activity_20": 14866.285714, "activity_30": 15597.376344}, "trend_signal": 0, "fair_value": 15062.251465, "relative_strength": -11.832389, "rate_of_change": -0.9780439101796329, "market_dynamics": -0.770473, "expectation": {"probability": 44.9329, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 15600.0, "high": 16770.0, "low": 14950.0, "close": 15870.0, "volume": 127144}, "trend_line": 16412.0, "activity_lines": {"activity_5": 15010.666667, "activity_10": 14441.818182, "activity_20": 14885.428571, "activity_30": 15554.365591}, "trend_signal": 0, "fair_value": 15074.961576, "relative_strength": -9.049542, "rate_of_change": -0.7538802680759225, "market_dynamics": -0.19958, "expectation": {"probability": 46.0757, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 15880.0, "high": 15890.0, "low": 15040.0, "close": 15400.0, "volume": 43213}, "trend_line": 16295.0, "activity_lines": {"activity_5": 15294.0, "activity_10": 14632.0, "activity_20": 14870.0, "activity_30": 15489.075269}, "trend_signal": 0, "fair_value": 15088.355225, "relative_strength": -11.108779, "rate_of_change": -0.7128930051182062, "market_dynamics": 0.15136, "expectation": {"probability": 48.2613, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 15400.0, "high": 17220.0, "low": 14820.0, "close": 15230.0, "volume": 346528}, "trend_line": 16179.0, "activity_lines": {"activity_5": 15377.333333, "activity_10": 14788.727273, "activity_20": 14850.52381, "activity_30": 15420.365591}, "trend_signal": 0, "fair_value": 15100.351099, "relative_strength": -10.316859, "rate_of_change": -0.7118748082233813, "market_dynamics": 0.589212, "expectation": {"probability": 47.3734, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 15070.0, "high": 15680.0, "low": 14000.0, "close": 14720.0, "volume": 31726}, "trend_line": 16066.333333, "activity_lines": {"activity_5": 15194.0, "activity_10": 14852.727273, "activity_20": 14800.428571, "activity_30": 15326.236559}, "trend_signal": 0, "fair_value": 15110.309865, "relative_strength": -13.559306, "rate_of_change": -0.6963759626676526, "market_dynamics": 0.61749, "expectation": {"probability": 47.9186, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 14720.0, "high": 14990.0, "low": 13810.0, "close": 14290.0, "volume": 45823}, "trend_line": 16009.333333, "activity_lines": {"activity_5": 14846.0, "activity_10": 14838.909091, "activity_20": 14722.095238, "activity_30": 15211.634409}, "trend_signal": 0, "fair_value": 15117.82025, "relative_strength": -10.77815, "rate_of_change": -0.35477914480289585, "market_dynamics": 0.49875, "expectation": {"probability": 47.8969, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 14300.0, "high": 15540.0, "low": 13550.0, "close": 15310.0, "volume": 80808}, "trend_line": 15916.666667, "activity_lines": {"activity_5": 14915.333333, "activity_10": 14975.272727, "activity_20": 14753.285714, "activity_30": 15166.516129}, "trend_signal": 0, "fair_value": 15136.181515, "relative_strength": -7.512022, "rate_of_change": -0.5788290122549165, "market_dynamics": 0.523935, "expectation": {"probability": 44.6698, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 15270.0, "high": 17800.0, "low": 14750.0, "close": 17690.0, "volume": 337589}, "trend_line": 15896.666667, "activity_lines": {"activity_5": 15815.333333, "activity_10": 15506.181818, "activity_20": 15016.571429, "activity_30": 15280.924731}, "trend_signal": 0, "fair_value": 15171.339337, "relative_strength": 8.570621, "rate_of_change": -0.12565445025914862, "market_dynamics": 0.637317, "expectation": {"probability": 40.9226, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 17720.0, "high": 18000.0, "low": 14500.0, "close": 14920.0, "volume": 200991}, "trend_line": 15785.333333, "activity_lines": {"activity_5": 15639.333333, "activity_10": 15452.727273, "activity_20": 15010.619048, "activity_30": 15217.913978}, "trend_signal": 0, "fair_value": 15187.508633, "relative_strength": -7.348399, "rate_of_change": -0.700356473040456, "market_dynamics": 0.732613, "expectation": {"probability": 48.8749, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 14920.0, "high": 15940.0, "low": 14270.0, "close": 15060.0, "volume": 129057}, "trend_line": 15652.333333, "activity_lines": {"activity_5": 15530.666667, "activity_10": 15404.0, "activity_20": 15022.904762, "activity_30": 15171.11828}, "trend_signal": 0, "fair_value": 15206.115516, "relative_strength": -8.503858, "rate_of_change": -0.8425542698040914, "market_dynamics": 0.846666, "expectation": {"probability": 51.2428, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 15100.0, "high": 16530.0, "low": 14050.0, "close": 14960.0, "volume": 232130}, "trend_line": 15561.0, "activity_lines": {"activity_5": 15366.0, "activity_10": 15325.090909, "activity_20": 15029.52381, "activity_30": 15126.451613}, "trend_signal": 0, "fair_value": 15221.617131, "relative_strength": -5.456167, "rate_of_change": -0.5835125732177026, "market_dynamics": 0.87984, "expectation": {"probability": 49.456, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 15240.0, "high": 15690.0, "low": 14210.0, "close": 15200.0, "volume": 192712}, "trend_line": 15467.333333, "activity_lines": {"activity_5": 15236.666667, "activity_10": 15298.727273, "activity_20": 15064.428571, "activity_30": 15103.16129}, "trend_signal": 0, "fair_value": 15237.689115, "relative_strength": -3.505849, "rate_of_change": -0.6019321830216535, "market_dynamics": 0.695644, "expectation": {"probability": 49.8808, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 15140.0, "high": 15300.0, "low": 14510.0, "close": 14710.0, "volume": 37676}, "trend_line": 15359.333333, "activity_lines": {"activity_5": 14951.333333, "activity_10": 15195.454545, "activity_20": 15054.333333, "activity_30": 15054.301075}, "trend_signal": 0, "fair_value": 15249.04325, "relative_strength": -7.296138, "rate_of_change": -0.6982457652837861, "market_dynamics": 0.566214, "expectation": {"probability": 48.6267, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 14710.0, "high": 14950.0, "low": 14430.0, "close": 14600.0, "volume": 51463}, "trend_line": 15212.666667, "activity_lines": {"activity_5": 14828.0, "activity_10": 15084.727273, "activity_20": 15036.380952, "activity_30": 15005.311828}, "trend_signal": 0, "fair_value": 15261.584441, "relative_strength": -10.047976, "rate_of_change": -0.9549025522148357, "market_dynamics": 0.374501, "expectation": {"probability": 48.6267, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 14600.0, "high": 14770.0, "low": 13990.0, "close": 14530.0, "volume": 44669}, "trend_line": 15117.333333, "activity_lines": {"activity_5": 14702.666667, "activity_10": 14972.727273, "activity_20": 15014.761905, "activity_30": 14961.268817}, "trend_signal": 0, "fair_value": 15275.253737, "relative_strength": -10.181856, "rate_of_change": -0.6266707611940276, "market_dynamics": 0.109962, "expectation": {"probability": 48.5175, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 14530.0, "high": 14590.0, "low": 13250.0, "close": 13840.0, "volume": 104660}, "trend_line": 15015.666667, "activity_lines": {"activity_5": 14382.666667, "activity_10": 14738.727273, "activity_20": 14928.428571, "activity_30": 14878.860215}, "trend_signal": 0, "fair_value": 15286.39214, "relative_strength": -14.274796, "rate_of_change": -0.6725171944053804, "market_dynamics": -0.212925, "expectation": {"probability": 48.5202, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 13800.0, "high": 13830.0, "low": 13440.0, "close": 13650.0, "volume": 4342}, "trend_line": 14922.333333, "activity_lines": {"activity_5": 14074.0, "activity_10": 14478.363636, "activity_20": 14816.904762, "activity_30": 14790.752688}, "trend_signal": 0, "fair_value": 15293.158954, "relative_strength": -14.102485, "rate_of_change": -0.6215730281567725, "market_dynamics": -0.445152, "expectation": {"probability": 47.3543, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 13500.0, "high": 14330.0, "low": 12900.0, "close": 13570.0, "volume": 100038}, "trend_line": 14823.0, "activity_lines": {"activity_5": 13842.0, "activity_10": 14233.636364, "activity_20": 14695.666667, "activity_30": 14703.505376}, "trend_signal": 0, "fair_value": 15300.043676, "relative_strength": -13.964712, "rate_of_change": -0.6656689056819938, "market_dynamics": -0.574946, "expectation": {"probability": 47.13, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 13110.0, "high": 13500.0, "low": 12000.0, "close": 12850.0, "volume": 111663}, "trend_line": 14719.666667, "activity_lines": {"activity_5": 13446.0, "activity_10": 13932.909091, "activity_20": 14504.333333, "activity_30": 14576.215054}, "trend_signal": 0, "fair_value": 15301.997646, "relative_strength": -19.86943, "rate_of_change": -0.6971148417999088, "market_dynamics": -0.690396, "expectation": {"probability": 45.8613, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 14000.0, "high": 14990.0, "low": 12890.0, "close": 14860.0, "volume": 122531}, "trend_line": 14686.0, "activity_lines": {"activity_5": 13836.666667, "activity_10": 14035.272727, "activity_20": 14508.857143, "activity_30": 14585.268817}, "trend_signal": 0, "fair_value": 15316.520871, "relative_strength": -8.925439, "rate_of_change": -0.22871894969929424, "market_dynamics": -0.55263, "expectation": {"probability": 46.3106, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 14820.0, "high": 14860.0, "low": 12680.0, "close": 13130.0, "volume": 130192}, "trend_line": 14587.0, "activity_lines": {"activity_5": 13628.666667, "activity_10": 13826.727273, "activity_20": 14346.428571, "activity_30": 14484.88172}, "trend_signal": 0, "fair_value": 15318.377529, "relative_strength": -14.872075, "rate_of_change": -0.674111398610922, "market_dynamics": -0.507836, "expectation": {"probability": 44.9667, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 13010.0, "high": 13670.0, "low": 12980.0, "close": 13050.0, "volume": 26199}, "trend_line": 14503.666667, "activity_lines": {"activity_5": 13441.333333, "activity_10": 13636.909091, "activity_20": 14187.428571, "activity_30": 14385.72043}, "trend_signal": 0, "fair_value": 15320.352095, "relative_strength": -15.73838, "rate_of_change": -0.5712849317885823, "market_dynamics": -0.672474, "expectation": {"probability": 44.8644, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 12850.0, "high": 13330.0, "low": 12450.0, "close": 13000.0, "volume": 77176}, "trend_line": 14428.333333, "activity_lines": {"activity_5": 13277.333333, "activity_10": 13477.090909, "activity_20": 14037.095238, "activity_30": 14288.709677}, "trend_signal": 0, "fair_value": 15319.798603, "relative_strength": -15.465175, "rate_of_change": -0.5194088896941071, "market_dynamics": -0.704818, "expectation": {"probability": 43.8604, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 13240.0, "high": 15100.0, "low": 12740.0, "close": 14160.0, "volume": 141464}, "trend_line": 14392.666667, "activity_lines": {"activity_5": 13538.0, "activity_10": 13559.272727, "activity_20": 14008.666667, "activity_30": 14271.397849}, "trend_signal": 0, "fair_value": 15327.311736, "relative_strength": -10.083588, "rate_of_change": -0.2471987940452234, "market_dynamics": -0.669516, "expectation": {"probability": 44.0, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 14040.0, "high": 14800.0, "low": 13090.0, "close": 13140.0, "volume": 58256}, "trend_line": 14339.333333, "activity_lines": {"activity_5": 13371.333333, "activity_10": 13464.0, "activity_20": 13888.190476, "activity_30": 14190.580645}, "trend_signal": 0, "fair_value": 15327.024952, "relative_strength": -13.293915, "rate_of_change": -0.3705590856368786, "market_dynamics": -0.683655, "expectation": {"probability": 43.8183, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 13140.0, "high": 14450.0, "low": 12860.0, "close": 13830.0, "volume": 80644}, "trend_line": 14388.666667, "activity_lines": {"activity_5": 13549.333333, "activity_10": 13519.454545, "activity_20": 13840.952381, "activity_30": 14157.72043}, "trend_signal": 0, "fair_value": 15330.21515, "relative_strength": -4.918472, "rate_of_change": 0.34404203357533464, "market_dynamics": -0.363065, "expectation": {"probability": 43.4014, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 13750.0, "high": 15150.0, "low": 13750.0, "close": 15000.0, "volume": 108513}, "trend_line": 14448.333333, "activity_lines": {"activity_5": 14070.666667, "activity_10": 13787.818182, "activity_20": 13907.333333, "activity_30": 14197.16129}, "trend_signal": 0, "fair_value": 15341.220716, "relative_strength": 4.71054, "rate_of_change": 0.4146782143257568, "market_dynamics": 0.129118, "expectation": {"probability": 43.7437, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 15000.0, "high": 17620.0, "low": 14860.0, "close": 17280.0, "volume": 238738}, "trend_line": 14582.666667, "activity_lines": {"activity_5": 15222.0, "activity_10": 14446.181818, "activity_20": 14192.333333, "activity_30": 14379.849462}, "trend_signal": 0, "fair_value": 15365.58021, "relative_strength": 17.86176, "rate_of_change": 0.9297496874132992, "market_dynamics": 0.51761, "expectation": {"probability": 38.0412, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 17300.0, "high": 18600.0, "low": 16580.0, "close": 16720.0, "volume": 202156}, "trend_line": 14680.666667, "activity_lines": {"activity_5": 15901.333333, "activity_10": 14935.272727, "activity_20": 14425.952381, "activity_30": 14517.741935}, "trend_signal": 0, "fair_value": 15389.188232, "relative_strength": 11.314315, "rate_of_change": 0.6720307213890456, "market_dynamics": 1.101549, "expectation": {"probability": 41.1544, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 16700.0, "high": 17000.0, "low": 15750.0, "close": 16530.0, "volume": 69785}, "trend_line": 14751.666667, "activity_lines": {"activity_5": 16346.666667, "activity_10": 15319.454545, "activity_20": 14632.904762, "activity_30": 14637.053763}, "trend_signal": 0, "fair_value": 15412.524402, "relative_strength": 9.603651, "rate_of_change": 0.4836292629652688, "market_dynamics": 1.376608, "expectation": {"probability": 41.1737, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 16500.0, "high": 17480.0, "low": 16100.0, "close": 16470.0, "volume": 54988}, "trend_line": 14785.666667, "activity_lines": {"activity_5": 16546.0, "activity_10": 15662.363636, "activity_20": 14827.142857, "activity_30": 14747.913978}, "trend_signal": 0, "fair_value": 15438.944956, "relative_strength": 8.572865, "rate_of_change": 0.23048243135847965, "market_dynamics": 1.336988, "expectation": {"probability": 40.4695, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 16480.0, "high": 17500.0, "low": 15780.0, "close": 15850.0, "volume": 77928}, "trend_line": 14785.0, "activity_lines": {"activity_5": 16362.666667, "activity_10": 15831.818182, "activity_20": 14955.142857, "activity_30": 14816.580645}, "trend_signal": 1, "fair_value": 15460.445062, "relative_strength": 2.834724, "rate_of_change": -0.00450887345842467, "market_dynamics": 1.10008, "expectation": {"probability": 37.5811, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 15900.0, "high": 16930.0, "low": 14620.0, "close": 14650.0, "volume": 93750}, "trend_line": 14760.0, "activity_lines": {"activity_5": 15722.666667, "activity_10": 15732.181818, "activity_20": 14965.761905, "activity_30": 14807.870968}, "trend_signal": 1, "fair_value": 15472.991405, "relative_strength": -3.379753, "rate_of_change": -0.16909029421711194, "market_dynamics": 0.792844, "expectation": {"probability": 45.6665, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 15050.0, "high": 17290.0, "low": 15050.0, "close": 16000.0, "volume": 315135}, "trend_line": 14785.666667, "activity_lines": {"activity_5": 15708.0, "activity_10": 15848.0, "activity_20": 15105.238095, "activity_30": 14887.870968}, "trend_signal": 1, "fair_value": 15493.876227, "relative_strength": 1.694763, "rate_of_change": 0.17389340785907526, "market_dynamics": 0.776076, "expectation": {"probability": 37.47, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 15550.0, "high": 16140.0, "low": 15050.0, "close": 15190.0, "volume": 56143}, "trend_line": 14801.333333, "activity_lines": {"activity_5": 15471.333333, "activity_10": 15783.090909, "activity_20": 15160.904762, "activity_30": 14913.956989}, "trend_signal": 1, "fair_value": 15512.40702, "relative_strength": -7.015386, "rate_of_change": 0.105958468784957, "market_dynamics": 0.632144, "expectation": {"probability": 39.5987, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 15600.0, "high": 15990.0, "low": 14790.0, "close": 14930.0, "volume": 118339}, "trend_line": 14822.666667, "activity_lines": {"activity_5": 15237.333333, "activity_10": 15633.636364, "activity_20": 15188.666667, "activity_30": 14922.258065}, "trend_signal": 1, "fair_value": 15535.263065, "relative_strength": -10.702535, "rate_of_change": 0.14413116386235103, "market_dynamics": 0.52775, "expectation": {"probability": 39.5194, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 14930.0, "high": 15360.0, "low": 13950.0, "close": 14480.0, "volume": 176863}, "trend_line": 14795.0, "activity_lines": {"activity_5": 14956.0, "activity_10": 15382.363636, "activity_20": 15168.380952, "activity_30": 14900.150538}, "trend_signal": 1, "fair_value": 15559.018861, "relative_strength": -16.636574, "rate_of_change": -0.18665107717489432, "market_dynamics": 0.465478, "expectation": {"probability": 45.858, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 14400.0, "high": 15170.0, "low": 13950.0, "close": 14180.0, "volume": 100029}, "trend_line": 14678.0, "activity_lines": {"activity_5": 14666.0, "activity_10": 15086.0, "activity_20": 15115.571429, "activity_30": 14860.473118}, "trend_signal": 0, "fair_value": 15577.697942, "relative_strength": -18.895674, "rate_of_change": -0.7908077053058465, "market_dynamics": 0.09242, "expectation": {"probability": 42.8048, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 14200.0, "high": 14290.0, "low": 13930.0, "close": 14090.0, "volume": 37133}, "trend_line": 14650.333333, "activity_lines": {"activity_5": 14377.333333, "activity_10": 14829.636364, "activity_20": 15051.285714, "activity_30": 14822.537634}, "trend_signal": 0, "fair_value": 15592.331092, "relative_strength": -19.058095, "rate_of_change": -0.18849071399372877, "market_dynamics": -0.139329, "expectation": {"probability": 43.1426, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 14090.0, "high": 17650.0, "low": 13610.0, "close": 16130.0, "volume": 1006714}, "trend_line": 14686.0, "activity_lines": {"activity_5": 14896.0, "activity_10": 14992.0, "activity_20": 15175.380952, "activity_30": 14918.0}, "trend_signal": 1, "fair_value": 15620.671894, "relative_strength": -10.668686, "rate_of_change": 0.24345293850522864, "market_dynamics": -0.064222, "expectation": {"probability": 40.6271, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 16330.0, "high": 18230.0, "low": 15100.0, "close": 17730.0, "volume": 407332}, "trend_line": 14778.333333, "activity_lines": {"activity_5": 15885.333333, "activity_10": 15452.545455, "activity_20": 15445.809524, "activity_30": 15114.387097}, "trend_signal": 1, "fair_value": 15658.638378, "relative_strength": -2.138622, "rate_of_change": 0.6287166893640235, "market_dynamics": 0.084908, "expectation": {"probability": 35.7793, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 18020.0, "high": 18910.0, "low": 17300.0, "close": 17770.0, "volume": 546287}, "trend_line": 14864.0, "activity_lines": {"activity_5": 16701.333333, "activity_10": 15897.454545, "activity_20": 15698.142857, "activity_30": 15307.397849}, "trend_signal": 1, "fair_value": 15697.807361, "relative_strength": -2.080175, "rate_of_change": 0.5796774580033727, "market_dynamics": 0.384269, "expectation": {"probability": 36.7761, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 17750.0, "high": 17800.0, "low": 16560.0, "close": 17040.0, "volume": 135306}, "trend_line": 14941.666667, "activity_lines": {"activity_5": 17054.666667, "activity_10": 16174.727273, "activity_20": 15858.47619, "activity_30": 15447.784946}, "trend_signal": 1, "fair_value": 15731.350767, "relative_strength": -3.61516, "rate_of_change": 0.5225152516146361, "market_dynamics": 0.593879, "expectation": {"probability": 37.2259, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 17040.0, "high": 17990.0, "low": 16810.0, "close": 17920.0, "volume": 65499}, "trend_line": 15052.333333, "activity_lines": {"activity_5": 17510.666667, "activity_10": 16568.545455, "activity_20": 16083.380952, "activity_30": 15639.935484}, "trend_signal": 1, "fair_value": 15770.850561, "relative_strength": -1.356175, "rate_of_change": 0.7406581104129312, "market_dynamics": 0.591352, "expectation": {"probability": 37.2481, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 17960.0, "high": 18890.0, "low": 17500.0, "close": 17800.0, "volume": 252000}, "trend_line": 15161.333333, "activity_lines": {"activity_5": 17671.333333, "activity_10": 16905.636364, "activity_20": 16278.952381, "activity_30": 15817.204301}, "trend_signal": 1, "fair_value": 15810.211851, "relative_strength": -2.445908, "rate_of_change": 0.7241402219085444, "market_dynamics": 0.609261, "expectation": {"probability": 37.7459, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 18000.0, "high": 18450.0, "low": 16730.0, "close": 17000.0, "volume": 289812}, "trend_line": 15266.666667, "activity_lines": {"activity_5": 17454.0, "activity_10": 17049.818182, "activity_20": 16376.142857, "activity_30": 15935.827957}, "trend_signal": 1, "fair_value": 15844.444937, "relative_strength": -5.068583, "rate_of_change": 0.6947498065406397, "market_dynamics": 0.588942, "expectation": {"probability": 37.2313, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 16750.0, "high": 17430.0, "low": 16080.0, "close": 16390.0, "volume": 101266}, "trend_line": 15358.0, "activity_lines": {"activity_5": 17082.0, "activity_10": 17045.454545, "activity_20": 16400.142857, "activity_30": 16008.301075}, "trend_signal": 1, "fair_value": 15874.767766, "relative_strength": -8.857424, "rate_of_change": 0.5982532729127051, "market_dynamics": 0.637167, "expectation": {"probability": 36.6357, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 16390.0, "high": 16540.0, "low": 15730.0, "close": 16180.0, "volume": 76706}, "trend_line": 15445.0, "activity_lines": {"activity_5": 16732.0, "activity_10": 16968.181818, "activity_20": 16397.52381, "activity_30": 16061.333333}, "trend_signal": 1, "fair_value": 15904.375169, "relative_strength": -10.620792, "rate_of_change": 0.5664800104180232, "market_dynamics": 0.440276, "expectation": {"probability": 36.0589, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 16180.0, "high": 17490.0, "low": 15250.0, "close": 15720.0, "volume": 174229}, "trend_line": 15540.666667, "activity_lines": {"activity_5": 16286.0, "activity_10": 16770.909091, "activity_20": 16356.333333, "activity_30": 16079.075269}, "trend_signal": 1, "fair_value": 15932.926044, "relative_strength": -17.891997, "rate_of_change": 0.6194021819358984, "market_dynamics": 0.164787, "expectation": {"probability": 36.9455, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 16800.0, "high": 16910.0, "low": 14970.0, "close": 15510.0, "volume": 161246}, "trend_line": 15562.333333, "activity_lines": {"activity_5": 15916.666667, "activity_10": 16505.818182, "activity_20": 16299.904762, "activity_30": 16077.096774}, "trend_signal": 1, "fair_value": 15958.553943, "relative_strength": -19.991775, "rate_of_change": 0.13941915404446134, "market_dynamics": -0.114809, "expectation": {"probability": 43.9205, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 15380.0, "high": 15700.0, "low": 14740.0, "close": 15010.0, "volume": 106719}, "trend_line": 15625.0, "activity_lines": {"activity_5": 15533.333333, "activity_10": 16161.090909, "activity_20": 16200.714286, "activity_30": 16041.462366}, "trend_signal": 0, "fair_value": 15984.130352, "relative_strength": -21.010313, "rate_of_change": 0.4026816908433297, "market_dynamics": -0.412288, "expectation": {"probability": 45.4683, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 14860.0, "high": 15240.0, "low": 14390.0, "close": 14630.0, "volume": 130500}, "trend_line": 15677.666667, "activity_lines": {"activity_5": 15156.0, "activity_10": 15796.727273, "activity_20": 16072.285714, "activity_30": 15977.268817}, "trend_signal": 0, "fair_value": 16007.901593, "relative_strength": -26.174498, "rate_of_change": 0.3370666687999968, "market_dynamics": -0.616127, "expectation": {"probability": 45.1256, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 14630.0, "high": 14630.0, "low": 13910.0, "close": 14010.0, "volume": 25665}, "trend_line": 15711.333333, "activity_lines": {"activity_5": 14689.333333, "activity_10": 15376.727273, "activity_20": 15890.619048, "activity_30": 15869.677419}, "trend_signal": 0, "fair_value": 16027.067746, "relative_strength": -30.006353, "rate_of_change": 0.2147428358766303, "market_dynamics": -0.915862, "expectation": {"probability": 43.99, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 14000.0, "high": 14190.0, "low": 13040.0, "close": 13770.0, "volume": 160984}, "trend_line": 15698.333333, "activity_lines": {"activity_5": 14287.333333, "activity_10": 14968.181818, "activity_20": 15689.142857, "activity_30": 15744.430108}, "trend_signal": 0, "fair_value": 16046.902989, "relative_strength": -33.176258, "rate_of_change": -0.08274281834944505, "market_dynamics": -1.132244, "expectation": {"probability": 43.5236, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 13770.0, "high": 14140.0, "low": 13400.0, "close": 13700.0, "volume": 111816}, "trend_line": 15717.0, "activity_lines": {"activity_5": 13992.0, "activity_10": 14622.363636, "activity_20": 15491.619048, "activity_30": 15615.505376}, "trend_signal": 0, "fair_value": 16064.081962, "relative_strength": -36.211559, "rate_of_change": 0.11890859114807857, "market_dynamics": -1.271323, "expectation": {"probability": 42.2716, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 13700.0, "high": 14220.0, "low": 12930.0, "close": 13090.0, "volume": 263432}, "trend_line": 15692.333333, "activity_lines": {"activity_5": 13614.0, "activity_10": 14240.181818, "activity_20": 15243.095238, "activity_30": 15446.021505}, "trend_signal": 0, "fair_value": 16076.089224, "relative_strength": -40.92909, "rate_of_change": -0.15694259082521797, "market_dynamics": -1.268615, "expectation": {"probability": 41.0319, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 13100.0, "high": 13400.0, "low": 12530.0, "close": 12540.0, "volume": 215623}, "trend_line": 15610.333333, "activity_lines": {"activity_5": 13180.666667, "activity_10": 13829.090909, "activity_20": 14950.952381, "activity_30": 15242.645161}, "trend_signal": 0, "fair_value": 16080.47111, "relative_strength": -40.665853, "rate_of_change": -0.5225481657820709, "market_dynamics": -1.19727, "expectation": {"probability": 39.8044, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 12700.0, "high": 12700.0, "low": 11990.0, "close": 12230.0, "volume": 107931}, "trend_line": 15442.0, "activity_lines": {"activity_5": 12783.333333, "activity_10": 13431.636364, "activity_20": 14638.52381, "activity_30": 15024.55914}, "trend_signal": 0, "fair_value": 16080.973633, "relative_strength": -42.372809, "rate_of_change": -1.0783455382348976, "market_dynamics": -1.230182, "expectation": {"probability": 38.7676, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 12200.0, "high": 13800.0, "low": 11990.0, "close": 13490.0, "volume": 404615}, "trend_line": 15334.333333, "activity_lines": {"activity_5": 12924.666667, "activity_10": 13335.090909, "activity_20": 14455.380952, "activity_30": 14898.623656}, "trend_signal": 0, "fair_value": 16088.922351, "relative_strength": -33.187911, "rate_of_change": -0.697232657686825, "market_dynamics": -1.042906, "expectation": {"probability": 40.8597, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 13610.0, "high": 13630.0, "low": 12730.0, "close": 13200.0, "volume": 190696}, "trend_line": 15223.333333, "activity_lines": {"activity_5": 12988.0, "activity_10": 13226.363636, "activity_20": 14247.47619, "activity_30": 14760.924731}, "trend_signal": 0, "fair_value": 16091.543094, "relative_strength": -34.927733, "rate_of_change": -0.7238658348525937, "market_dynamics": -1.012982, "expectation": {"probability": 39.0956, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 13100.0, "high": 13400.0, "low": 12720.0, "close": 12860.0, "volume": 131844}, "trend_line": 15103.0, "activity_lines": {"activity_5": 12971.333333, "activity_10": 13097.818182, "activity_20": 14021.142857, "activity_30": 14608.451613}, "trend_signal": 0, "fair_value": 16092.299711, "relative_strength": -38.598386, "rate_of_change": -0.7904532494151653, "market_dynamics": -0.974669, "expectation": {"probability": 38.8941, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 12780.0, "high": 13100.0, "low": 12170.0, "close": 12600.0, "volume": 205000}, "trend_line": 14994.666667, "activity_lines": {"activity_5": 12883.333333, "activity_10": 12961.090909, "activity_20": 13793.238095, "activity_30": 14446.967742}, "trend_signal": 0, "fair_value": 16091.389661, "relative_strength": -40.12937, "rate_of_change": -0.7172967820962755, "market_dynamics": -0.840612, "expectation": {"probability": 38.3372, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 12610.0, "high": 13080.0, "low": 12460.0, "close": 12540.0, "volume": 189044}, "trend_line": 14924.333333, "activity_lines": {"activity_5": 12771.333333, "activity_10": 12850.363636, "activity_20": 13584.238095, "activity_30": 14288.602151}, "trend_signal": 0, "fair_value": 16091.987179, "relative_strength": -37.50308, "rate_of_change": -0.4690556686717644, "market_dynamics": -0.913064, "expectation": {"probability": 37.796, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 12510.0, "high": 13050.0, "low": 12350.0, "close": 12960.0, "volume": 190998}, "trend_line": 14823.0, "activity_lines": {"activity_5": 12778.666667, "activity_10": 12842.727273, "activity_20": 13436.666667, "activity_30": 14161.870968}, "trend_signal": 0, "fair_value": 16097.179487, "relative_strength": -36.335985, "rate_of_change": -0.6789806334326296, "market_dynamics": -0.805746, "expectation": {"probability": 39.7367, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 12940.0, "high": 12940.0, "low": 12440.0, "close": 12500.0, "volume": 113414}, "trend_line": 14733.333333, "activity_lines": {"activity_5": 12668.0, "activity_10": 12766.181818, "activity_20": 13268.904762, "activity_30": 14012.0}, "trend_signal": 0, "fair_value": 16101.666667, "relative_strength": -40.433782, "rate_of_change": -0.6049157862780781, "market_dynamics": -0.702348, "expectation": {"probability": 38.1311, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 12500.0, "high": 12850.0, "low": 11360.0, "close": 11930.0, "volume": 305243}, "trend_line": 14633.333333, "activity_lines": {"activity_5": 12414.0, "activity_10": 12607.818182, "activity_20": 13072.095238, "activity_30": 13831.139785}, "trend_signal": 0, "fair_value": 16102.5, "relative_strength": -45.895497, "rate_of_change": -0.6787330316895641, "market_dynamics": -0.532096, "expectation": {"probability": 37.697, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 11930.0, "high": 12050.0, "low": 11350.0, "close": 11700.0, "volume": 216011}, "trend_line": 14540.666667, "activity_lines": {"activity_5": 12145.333333, "activity_10": 12428.727273, "activity_20": 12877.52381, "activity_30": 13641.892473}, "trend_signal": 0, "fair_value": 16103.782051, "relative_strength": -49.046508, "rate_of_change": -0.633257398647689, "market_dynamics": -0.415736, "expectation": {"probability": 37.0563, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 11700.0, "high": 12960.0, "low": 11350.0, "close": 11750.0, "volume": 292737}, "trend_line": 14459.666667, "activity_lines": {"activity_5": 11953.333333, "activity_10": 12274.0, "activity_20": 12710.047619, "activity_30": 13461.849462}, "trend_signal": 0, "fair_value": 16104.102564, "relative_strength": -49.728062, "rate_of_change": -0.5570583650323906, "market_dynamics": -0.325138, "expectation": {"probability": 38.3645, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 11750.0, "high": 12080.0, "low": 11590.0, "close": 11800.0, "volume": 435871}, "trend_line": 14383.333333, "activity_lines": {"activity_5": 11830.666667, "activity_10": 12137.090909, "activity_20": 12568.428571, "activity_30": 13290.258065}, "trend_signal": 0, "fair_value": 16090.064103, "relative_strength": -51.143606, "rate_of_change": -0.5279052121872749, "market_dynamics": -0.132241, "expectation": {"probability": 38.5082, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 11800.0, "high": 12240.0, "low": 11660.0, "close": 12020.0, "volume": 152369}, "trend_line": 14246.333333, "activity_lines": {"activity_5": 11858.666667, "activity_10": 12070.909091, "activity_20": 12466.428571, "activity_30": 13137.784946}, "trend_signal": 0, "fair_value": 16086.089744, "relative_strength": -48.26065, "rate_of_change": -0.9524913094079372, "market_dynamics": -0.121508, "expectation": {"probability": 39.3842, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 12250.0, "high": 13350.0, "low": 12100.0, "close": 12140.0, "volume": 238649}, "trend_line": 14060.0, "activity_lines": {"activity_5": 11958.666667, "activity_10": 12048.0, "activity_20": 12392.47619, "activity_30": 13001.892473}, "trend_signal": 0, "fair_value": 16076.089744, "relative_strength": -51.142251, "rate_of_change": -1.307938882550085, "market_dynamics": 0.027868, "expectation": {"probability": 39.4879, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 12250.0, "high": 12890.0, "low": 11780.0, "close": 12010.0, "volume": 103823}, "trend_line": 13868.0, "activity_lines": {"activity_5": 12001.333333, "activity_10": 12014.545455, "activity_20": 12319.809524, "activity_30": 12869.634409}, "trend_signal": 0, "fair_value": 16075.512821, "relative_strength": -53.474443, "rate_of_change": -1.3655761024182078, "market_dynamics": 0.005932, "expectation": {"probability": 36.7056, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 12010.0, "high": 12050.0, "low": 11090.0, "close": 11550.0, "volume": 232343}, "trend_line": 13685.0, "activity_lines": {"activity_5": 11870.0, "activity_10": 11908.181818, "activity_20": 12215.809524, "activity_30": 12720.086022}, "trend_signal": 0, "fair_value": 16066.538462, "relative_strength": -57.768489, "rate_of_change": -1.3195846553216035, "market_dynamics": -0.17787, "expectation": {"probability": 38.152, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 11650.0, "high": 11650.0, "low": 5660.0, "close": 6310.0, "volume": 7017453}, "trend_line": 13298.0, "activity_lines": {"activity_5": 10005.333333, "activity_10": 10867.090909, "activity_20": 11624.47619, "activity_30": 12244.27957}, "trend_signal": 0, "fair_value": 16020.641026, "relative_strength": -73.748026, "rate_of_change": -2.827913774205334, "market_dynamics": -0.38977, "expectation": {"probability": 37.7489, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 5800.0, "high": 8440.0, "low": 5800.0, "close": 7450.0, "volume": 3999729}, "trend_line": 12953.0, "activity_lines": {"activity_5": 8886.666667, "activity_10": 10154.181818, "activity_20": 11177.238095, "activity_30": 11866.989247}, "trend_signal": 0, "fair_value": 15982.435897, "relative_strength": -67.922276, "rate_of_change": -2.5943750939990977, "market_dynamics": -0.6577, "expectation": {"probability": 39.7663, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 7410.0, "high": 8180.0, "low": 7250.0, "close": 7820.0, "volume": 1221788}, "trend_line": 12647.0, "activity_lines": {"activity_5": 8196.0, "activity_10": 9600.363636, "activity_20": 10795.0, "activity_30": 11535.827957}, "trend_signal": 0, "fair_value": 15939.807692, "relative_strength": -67.448958, "rate_of_change": -2.362387091793407, "market_dynamics": -0.898126, "expectation": {"probability": 40.4365, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 7840.0, "high": 8180.0, "low": 7000.0, "close": 7250.0, "volume": 725535}, "trend_line": 12342.333333, "activity_lines": {"activity_5": 7603.333333, "activity_10": 9017.636364, "activity_20": 10383.571429, "activity_30": 11187.634409}, "trend_signal": 0, "fair_value": 15893.653846, "relative_strength": -67.347334, "rate_of_change": -2.4090034553649047, "market_dynamics": -1.061827, "expectation": {"probability": 38.6818, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 7220.0, "high": 7410.0, "low": 6180.0, "close": 6190.0, "volume": 655667}, "trend_line": 12009.333333, "activity_lines": {"activity_5": 6974.666667, "activity_10": 8323.090909, "activity_20": 9896.380952, "activity_30": 10790.709677}, "trend_signal": 0, "fair_value": 15828.269231, "relative_strength": -71.197238, "rate_of_change": -2.698031166518973, "market_dynamics": -1.127113, "expectation": {"probability": 38.2913, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 6190.0, "high": 6740.0, "low": 6010.0, "close": 6500.0, "volume": 421518}, "trend_line": 11702.0, "activity_lines": {"activity_5": 6806.666667, "activity_10": 7786.0, "activity_20": 9467.47619, "activity_30": 10435.268817}, "trend_signal": 0, "fair_value": 15777.307692, "relative_strength": -71.548537, "rate_of_change": -2.5591206812079292, "market_dynamics": -1.218677, "expectation": {"probability": 40.2474, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 6500.0, "high": 7250.0, "low": 6500.0, "close": 6930.0, "volume": 423744}, "trend_line": 11416.0, "activity_lines": {"activity_5": 6769.333333, "activity_10": 7423.454545, "activity_20": 9112.809524, "activity_30": 10127.397849}, "trend_signal": 0, "fair_value": 15729.166667, "relative_strength": -70.446925, "rate_of_change": -2.444026662109041, "market_dynamics": -1.192833, "expectation": {"probability": 40.8813, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 6930.0, "high": 7090.0, "low": 6500.0, "close": 6570.0, "volume": 263692}, "trend_line": 11134.666667, "activity_lines": {"activity_5": 6646.666667, "activity_10": 7088.0, "activity_20": 8753.714286, "activity_30": 9814.752688}, "trend_signal": 0, "fair_value": 15671.538462, "relative_strength": -72.432482, "rate_of_change": -2.464377478976879, "market_dynamics": -1.147785, "expectation": {"probability": 39.1664, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 6570.0, "high": 6670.0, "low": 6010.0, "close": 6230.0, "volume": 242214}, "trend_line": 10854.666667, "activity_lines": {"activity_5": 6494.0, "activity_10": 6792.0, "activity_20": 8392.190476, "activity_30": 9498.322581}, "trend_signal": 0, "fair_value": 15610.512821, "relative_strength": -73.586354, "rate_of_change": -2.5146689018526325, "market_dynamics": -1.075182, "expectation": {"probability": 38.7877, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 6240.0, "high": 6290.0, "low": 5800.0, "close": 6060.0, "volume": 256988}, "trend_line": 10589.666667, "activity_lines": {"activity_5": 6352.666667, "activity_10": 6570.181818, "activity_20": 8044.809524, "activity_30": 9188.989247}, "trend_signal": 0, "fair_value": 15553.269231, "relative_strength": -76.687939, "rate_of_change": -2.4413462718817915, "market_dynamics": -0.998994, "expectation": {"probability": 38.3456, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 6110.0, "high": 6140.0, "low": 5430.0, "close": 5670.0, "volume": 289581}, "trend_line": 10319.666667, "activity_lines": {"activity_5": 6090.0, "activity_10": 6377.272727, "activity_20": 7691.142857, "activity_30": 8871.591398}, "trend_signal": 0, "fair_value": 15492.564103, "relative_strength": -77.516049, "rate_of_change": -2.5496553242925604, "market_dynamics": -0.980557, "expectation": {"probability": 37.9135, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 5750.0, "high": 5750.0, "low": 5300.0, "close": 5370.0, "volume": 199345}, "trend_line": 10042.0, "activity_lines": {"activity_5": 5782.666667, "activity_10": 6141.454545, "activity_20": 7343.619048, "activity_30": 8552.258065}, "trend_signal": 0, "fair_value": 15430.769231, "relative_strength": -79.073673, "rate_of_change": -2.6906553860689684, "market_dynamics": -0.958238, "expectation": {"probability": 37.491, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 5370.0, "high": 5800.0, "low": 5050.0, "close": 5180.0, "volume": 377346}, "trend_line": 9778.333333, "activity_lines": {"activity_5": 5516.0, "activity_10": 5908.909091, "activity_20": 7011.952381, "activity_30": 8238.580645}, "trend_signal": 0, "fair_value": 15381.217949, "relative_strength": -80.707095, "rate_of_change": -2.6256389862577127, "market_dynamics": -0.916678, "expectation": {"probability": 36.9658, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 5180.0, "high": 5330.0, "low": 3990.0, "close": 4380.0, "volume": 328463}, "trend_line": 9506.333333, "activity_lines": {"activity_5": 5075.333333, "activity_10": 5578.909091, "activity_20": 6636.238095, "activity_30": 7890.301075}, "trend_signal": 0, "fair_value": 15324.358974, "relative_strength": -82.540189, "rate_of_change": -2.7816601330418154, "market_dynamics": -0.923889, "expectation": {"probability": 36.2252, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 4100.0, "high": 5520.0, "low": 3910.0, "close": 3960.0, "volume": 1320988}, "trend_line": 9230.666667, "activity_lines": {"activity_5": 4618.0, "activity_10": 5224.727273, "activity_20": 6255.380952, "activity_30": 7532.473118}, "trend_signal": 0, "fair_value": 15256.153846, "relative_strength": -83.665329, "rate_of_change": -2.899821164939167, "market_dynamics": -0.748035, "expectation": {"probability": 35.3792, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 3960.0, "high": 3960.0, "low": 3960.0, "close": 3960.0, "volume": 0}, "trend_line": 8913.0, "activity_lines": {"activity_5": 4300.666667, "activity_10": 4911.090909, "activity_20": 5911.619048, "activity_30": 7192.430108}, "trend_signal": 0, "fair_value": 15188.525641, "relative_strength": -84.918112, "rate_of_change": -3.4414271304549486, "market_dynamics": -0.796418, "expectation": {"probability": 35.7113, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 3960.0, "high": 3960.0, "low": 3960.0, "close": 3960.0, "volume": 0}, "trend_line": 8605.0, "activity_lines": {"activity_5": 4097.333333, "activity_10": 4643.636364, "activity_20": 5605.190476, "activity_30": 6872.88172}, "trend_signal": 0, "fair_value": 15126.730769, "relative_strength": -83.306926, "rate_of_change": -3.4556266128127455, "market_dynamics": -0.906137, "expectation": {"probability": 35.0999, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 3960.0, "high": 4235.0, "low": 3060.0, "close": 3120.0, "volume": 391523}, "trend_line": 8280.333333, "activity_lines": {"activity_5": 3708.0, "activity_10": 4277.454545, "activity_20": 5257.142857, "activity_30": 6519.010753}, "trend_signal": 0, "fair_value": 15060.961538, "relative_strength": -85.916925, "rate_of_change": -3.773000197559553, "market_dynamics": -0.969057, "expectation": {"probability": 34.5029, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 3095.0, "high": 3850.0, "low": 3095.0, "close": 3485.0, "volume": 462144}, "trend_line": 7976.5, "activity_lines": {"activity_5": 3577.666667, "activity_10": 4040.363636, "activity_20": 4986.809524, "activity_30": 6209.634409}, "trend_signal": 0, "fair_value": 15001.378205, "relative_strength": -82.411139, "rate_of_change": -3.669336979335352, "market_dynamics": -1.039267, "expectation": {"probability": 36.4671, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/467b06a5-49dc-4e0e-8620-606d21002af2/", "share_image": "https://sharemaestro.com/terminal/467b06a5-49dc-4e0e-8620-606d21002af2/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}