{"ticker": {"uuid": "467b06a5-49dc-4e0e-8620-606d21002af2", "symbol": "011330", "name": "Uni-Chem Co., Ltd.", "exchange": "KSC", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Footwear & Accessories", "currency": "KRW"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 011330 fell 30.47%, moving from 745.00 to 518.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -80.71 and has softened across the 12-week window. Market Dynamics is -0.92 on the latest week. Expectation is negative at 36.97%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "518.00"}, {"label": "12-Week Change", "value": "-30.47%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 36.97%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-80.71"}, {"label": "Market Dynamics", "value": "-0.92"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 537.0, "high": 580.0, "low": 505.0, "close": 518.0, "volume": 3773485}, "trend_line": 977.833333, "activity_lines": {"activity_5": 551.6, "activity_10": 590.890909, "activity_20": 701.195238, "activity_30": 823.858065}, "trend_signal": 0, "fair_value": 1538.121795, "relative_strength": -80.707095, "rate_of_change": -2.6256390161322454, "market_dynamics": -0.916678, "expectation": {"probability": 36.9658, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1300.0, "high": 1355.0, "low": 1298.0, "close": 1325.0, "volume": 1052847}, "trend_line": 1343.811646, "activity_lines": {"activity_5": 1387.933333, "activity_10": 1444.163636, "activity_20": 1438.138095, "activity_30": 1396.306136}, "trend_signal": 1, "fair_value": 1344.467355, "relative_strength": -3.609645, "rate_of_change": 0.3468760870148444, "market_dynamics": -0.110469, "expectation": {"probability": 51.8132, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1325.0, "high": 1490.0, "low": 1325.0, "close": 1460.0, "volume": 2553120}, "trend_line": 1351.972957, "activity_lines": {"activity_5": 1399.266667, "activity_10": 1440.727273, "activity_20": 1443.485714, "activity_30": 1403.802159}, "trend_signal": 1, "fair_value": 1345.423294, "relative_strength": 6.477126, "rate_of_change": 0.6073255150223517, "market_dynamics": -0.441039, "expectation": {"probability": 37.6183, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1465.0, "high": 1650.0, "low": 1410.0, "close": 1451.0, "volume": 5187669}, "trend_line": 1359.506291, "activity_lines": {"activity_5": 1410.2, "activity_10": 1438.909091, "activity_20": 1446.595238, "activity_30": 1410.191}, "trend_signal": 1, "fair_value": 1346.796624, "relative_strength": 7.680247, "rate_of_change": 0.5572104057995569, "market_dynamics": -0.682486, "expectation": {"probability": 44.7411, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1442.0, "high": 1485.0, "low": 1357.0, "close": 1360.0, "volume": 1676198}, "trend_line": 1362.202409, "activity_lines": {"activity_5": 1395.0, "activity_10": 1420.436364, "activity_20": 1440.790476, "activity_30": 1410.222853}, "trend_signal": 1, "fair_value": 1347.497543, "relative_strength": 1.001681, "rate_of_change": 0.19831596351179148, "market_dynamics": -0.800667, "expectation": {"probability": 46.708, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1347.0, "high": 1376.0, "low": 1301.0, "close": 1338.0, "volume": 1835077}, "trend_line": 1364.329183, "activity_lines": {"activity_5": 1381.866667, "activity_10": 1399.490909, "activity_20": 1432.433333, "activity_30": 1408.661407}, "trend_signal": 1, "fair_value": 1347.819895, "relative_strength": 0.744852, "rate_of_change": 0.15612760526252076, "market_dynamics": -0.804271, "expectation": {"probability": 53.0488, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1340.0, "high": 1345.0, "low": 1265.0, "close": 1278.0, "volume": 1819178}, "trend_line": 1364.455957, "activity_lines": {"activity_5": 1345.6, "activity_10": 1371.6, "activity_20": 1418.514286, "activity_30": 1403.091782}, "trend_signal": 0, "fair_value": 1347.490397, "relative_strength": -7.437849, "rate_of_change": 0.009292039016645529, "market_dynamics": -0.986889, "expectation": {"probability": 52.5737, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1277.0, "high": 1382.0, "low": 1246.0, "close": 1349.0, "volume": 3911001}, "trend_line": 1367.933333, "activity_lines": {"activity_5": 1336.133333, "activity_10": 1362.018182, "activity_20": 1411.033333, "activity_30": 1402.094624}, "trend_signal": 0, "fair_value": 1347.823875, "relative_strength": -1.686081, "rate_of_change": 0.2548543968869234, "market_dynamics": -1.070633, "expectation": {"probability": 49.9157, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1370.0, "high": 1668.0, "low": 1354.0, "close": 1576.0, "volume": 13288615}, "trend_line": 1379.966667, "activity_lines": {"activity_5": 1409.733333, "activity_10": 1396.436364, "activity_20": 1424.914286, "activity_30": 1415.51828}, "trend_signal": 1, "fair_value": 1349.612482, "relative_strength": 14.382827, "rate_of_change": 0.8796725476094506, "market_dynamics": -0.635298, "expectation": {"probability": 35.8025, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1604.0, "high": 1695.0, "low": 1541.0, "close": 1693.0, "volume": 4608474}, "trend_line": 1397.066667, "activity_lines": {"activity_5": 1514.0, "activity_10": 1451.0, "activity_20": 1448.847619, "activity_30": 1435.713978}, "trend_signal": 1, "fair_value": 1352.091703, "relative_strength": 22.34924, "rate_of_change": 1.2391603658931087, "market_dynamics": -0.204361, "expectation": {"probability": 36.4486, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1700.0, "high": 2595.0, "low": 1699.0, "close": 2555.0, "volume": 50574508}, "trend_line": 1442.9, "activity_lines": {"activity_5": 1883.4, "activity_10": 1658.8, "activity_20": 1553.2, "activity_30": 1510.419355}, "trend_signal": 1, "fair_value": 1359.532404, "relative_strength": 82.036417, "rate_of_change": 3.2806833118723344, "market_dynamics": 0.524958, "expectation": {"probability": 40.6002, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2580.0, "high": 3670.0, "low": 1985.0, "close": 2150.0, "volume": 44582804}, "trend_line": 1476.233333, "activity_lines": {"activity_5": 2036.666667, "activity_10": 1769.981818, "activity_20": 1613.704762, "activity_30": 1556.03871}, "trend_signal": 1, "fair_value": 1365.327118, "relative_strength": 56.319415, "rate_of_change": 2.310162381315393, "market_dynamics": 1.097887, "expectation": {"probability": 44.4381, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2030.0, "high": 2340.0, "low": 1855.0, "close": 2090.0, "volume": 16658725}, "trend_line": 1506.9, "activity_lines": {"activity_5": 2111.8, "activity_10": 1855.254545, "activity_20": 1665.138095, "activity_30": 1595.636559}, "trend_signal": 1, "fair_value": 1370.945065, "relative_strength": 49.194681, "rate_of_change": 2.0773590674639095, "market_dynamics": 1.23564, "expectation": {"probability": 43.7853, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2100.0, "high": 2740.0, "low": 2010.0, "close": 2400.0, "volume": 21312449}, "trend_line": 1540.266667, "activity_lines": {"activity_5": 2240.866667, "activity_10": 1985.436364, "activity_20": 1743.947619, "activity_30": 1653.255914}, "trend_signal": 1, "fair_value": 1378.431422, "relative_strength": 65.753358, "rate_of_change": 2.214258875837813, "market_dynamics": 1.433934, "expectation": {"probability": 40.1839, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2400.0, "high": 2525.0, "low": 2280.0, "close": 2490.0, "volume": 6801603}, "trend_line": 1581.133333, "activity_lines": {"activity_5": 2345.0, "activity_10": 2114.727273, "activity_20": 1826.780952, "activity_30": 1714.529032}, "trend_signal": 1, "fair_value": 1386.019617, "relative_strength": 70.197202, "rate_of_change": 2.653220177749902, "market_dynamics": 1.32624, "expectation": {"probability": 41.0133, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2505.0, "high": 2510.0, "low": 2245.0, "close": 2270.0, "volume": 5357787}, "trend_line": 1611.133333, "activity_lines": {"activity_5": 2322.666667, "activity_10": 2183.472727, "activity_20": 1883.680952, "activity_30": 1758.972043}, "trend_signal": 1, "fair_value": 1391.900629, "relative_strength": 49.954717, "rate_of_change": 1.897373192624989, "market_dynamics": 1.145673, "expectation": {"probability": 44.7793, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2310.0, "high": 2505.0, "low": 2135.0, "close": 2285.0, "volume": 9950902}, "trend_line": 1646.966667, "activity_lines": {"activity_5": 2324.333333, "activity_10": 2238.0, "activity_20": 1938.609524, "activity_30": 1802.447312}, "trend_signal": 1, "fair_value": 1398.531036, "relative_strength": 54.467303, "rate_of_change": 2.224107295531941, "market_dynamics": 1.050328, "expectation": {"probability": 41.645, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2285.0, "high": 2630.0, "low": 2265.0, "close": 2370.0, "volume": 7413593}, "trend_line": 1682.8, "activity_lines": {"activity_5": 2345.333333, "activity_10": 2289.672727, "activity_20": 1998.252381, "activity_30": 1849.094624}, "trend_signal": 1, "fair_value": 1405.343278, "relative_strength": 60.653808, "rate_of_change": 2.175716953960674, "market_dynamics": 0.889966, "expectation": {"probability": 41.9472, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2375.0, "high": 2390.0, "low": 1878.0, "close": 2040.0, "volume": 4724711}, "trend_line": 1705.9, "activity_lines": {"activity_5": 2237.666667, "activity_10": 2262.781818, "activity_20": 2022.319048, "activity_30": 1872.139785}, "trend_signal": 1, "fair_value": 1409.76786, "relative_strength": 39.910204, "rate_of_change": 1.372712146422637, "market_dynamics": 0.642531, "expectation": {"probability": 45.8011, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2040.0, "high": 2065.0, "low": 1722.0, "close": 1863.0, "volume": 4815019}, "trend_line": 1723.3, "activity_lines": {"activity_5": 2095.0, "activity_10": 2195.272727, "activity_20": 2027.02381, "activity_30": 1882.275269}, "trend_signal": 1, "fair_value": 1413.51162, "relative_strength": 24.275892, "rate_of_change": 1.0199894483850085, "market_dynamics": 0.393241, "expectation": {"probability": 45.1957, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1795.0, "high": 1845.0, "low": 1611.0, "close": 1708.0, "volume": 3544082}, "trend_line": 1732.0, "activity_lines": {"activity_5": 1942.466667, "activity_10": 2096.490909, "activity_20": 2015.242857, "activity_30": 1881.288172}, "trend_signal": 1, "fair_value": 1416.382802, "relative_strength": 16.956717, "rate_of_change": 0.5048453548424561, "market_dynamics": 0.049743, "expectation": {"probability": 48.3912, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1695.0, "high": 1740.0, "low": 1590.0, "close": 1621.0, "volume": 1865713}, "trend_line": 1737.866667, "activity_lines": {"activity_5": 1798.4, "activity_10": 1997.290909, "activity_20": 1993.190476, "activity_30": 1874.126882}, "trend_signal": 1, "fair_value": 1418.87781, "relative_strength": 13.703366, "rate_of_change": 0.33872211316397266, "market_dynamics": -0.36288, "expectation": {"probability": 45.8438, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1605.0, "high": 1768.0, "low": 1605.0, "close": 1749.0, "volume": 1570073}, "trend_line": 1741.533333, "activity_lines": {"activity_5": 1741.266667, "activity_10": 1930.981818, "activity_20": 1981.919048, "activity_30": 1874.845161}, "trend_signal": 0, "fair_value": 1422.132824, "relative_strength": 18.328461, "rate_of_change": 0.21098661189754425, "market_dynamics": -0.638017, "expectation": {"probability": 42.7764, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1749.0, "high": 1900.0, "low": 1729.0, "close": 1769.0, "volume": 1980052}, "trend_line": 1752.333333, "activity_lines": {"activity_5": 1732.2, "activity_10": 1874.509091, "activity_20": 1971.17619, "activity_30": 1876.617204}, "trend_signal": 0, "fair_value": 1425.213514, "relative_strength": 16.706348, "rate_of_change": 0.620143168973726, "market_dynamics": -0.81816, "expectation": {"probability": 43.2752, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1769.0, "high": 1824.0, "low": 1682.0, "close": 1744.0, "volume": 1454435}, "trend_line": 1762.333333, "activity_lines": {"activity_5": 1732.866667, "activity_10": 1824.963636, "activity_20": 1956.538095, "activity_30": 1876.07957}, "trend_signal": 0, "fair_value": 1428.224706, "relative_strength": 11.54036, "rate_of_change": 0.5706676812955426, "market_dynamics": -0.935816, "expectation": {"probability": 49.5468, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1744.0, "high": 1780.0, "low": 1550.0, "close": 1642.0, "volume": 1922459}, "trend_line": 1765.2, "activity_lines": {"activity_5": 1707.466667, "activity_10": 1770.436364, "activity_20": 1930.357143, "activity_30": 1868.316129}, "trend_signal": 0, "fair_value": 1430.400535, "relative_strength": 3.402842, "rate_of_change": 0.16266315493903258, "market_dynamics": -0.976357, "expectation": {"probability": 48.9552, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1642.0, "high": 1662.0, "low": 1570.0, "close": 1592.0, "volume": 2320840}, "trend_line": 1765.766667, "activity_lines": {"activity_5": 1669.8, "activity_10": 1718.236364, "activity_20": 1897.966667, "activity_30": 1857.141935}, "trend_signal": 0, "fair_value": 1432.134839, "relative_strength": -0.412674, "rate_of_change": 0.032102141400410844, "market_dynamics": -1.003542, "expectation": {"probability": 47.9924, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1592.0, "high": 1611.0, "low": 1542.0, "close": 1580.0, "volume": 1390154}, "trend_line": 1768.466667, "activity_lines": {"activity_5": 1630.066667, "activity_10": 1676.454545, "activity_20": 1862.938095, "activity_30": 1845.156989}, "trend_signal": 0, "fair_value": 1433.640955, "relative_strength": -1.945616, "rate_of_change": 0.1529080852221013, "market_dynamics": -1.066555, "expectation": {"probability": 47.21, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1580.0, "high": 2045.0, "low": 1580.0, "close": 1993.0, "volume": 3514859}, "trend_line": 1784.433333, "activity_lines": {"activity_5": 1739.266667, "activity_10": 1724.127273, "activity_20": 1866.142857, "activity_30": 1859.643011}, "trend_signal": 0, "fair_value": 1437.824761, "relative_strength": 20.618754, "rate_of_change": 0.9028536583664108, "market_dynamics": -0.906928, "expectation": {"probability": 41.9775, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1989.0, "high": 1997.0, "low": 1775.0, "close": 1845.0, "volume": 3047229}, "trend_line": 1795.9, "activity_lines": {"activity_5": 1784.2, "activity_10": 1745.745455, "activity_20": 1853.266667, "activity_30": 1863.550538}, "trend_signal": 0, "fair_value": 1441.120354, "relative_strength": 9.555861, "rate_of_change": 0.6425943064357756, "market_dynamics": -0.753803, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2135.0, "high": 2150.0, "low": 1906.0, "close": 2110.0, "volume": 6083106}, "trend_line": 1823.2, "activity_lines": {"activity_5": 1910.733333, "activity_10": 1815.872727, "activity_20": 1864.904762, "activity_30": 1883.815054}, "trend_signal": 0, "fair_value": 1445.928748, "relative_strength": 21.751533, "rate_of_change": 1.5201291831393704, "market_dynamics": -0.447469, "expectation": {"probability": 41.7291, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2170.0, "high": 2380.0, "low": 2150.0, "close": 2255.0, "volume": 5937750}, "trend_line": 1854.2, "activity_lines": {"activity_5": 2054.4, "activity_10": 1905.054545, "activity_20": 1892.471429, "activity_30": 1911.673118}, "trend_signal": 1, "fair_value": 1451.081371, "relative_strength": 32.610455, "rate_of_change": 1.700307152259763, "market_dynamics": -0.031066, "expectation": {"probability": 39.588, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2255.0, "high": 2285.0, "low": 2050.0, "close": 2075.0, "volume": 3783795}, "trend_line": 1874.7, "activity_lines": {"activity_5": 2093.866667, "activity_10": 1949.981818, "activity_20": 1902.395238, "activity_30": 1925.91828}, "trend_signal": 1, "fair_value": 1455.480587, "relative_strength": 23.410437, "rate_of_change": 1.105598101607162, "market_dynamics": 0.180529, "expectation": {"probability": 43.6286, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2080.0, "high": 2100.0, "low": 1952.0, "close": 1953.0, "volume": 1406330}, "trend_line": 1891.433333, "activity_lines": {"activity_5": 2059.666667, "activity_10": 1966.8, "activity_20": 1900.771429, "activity_30": 1930.969892}, "trend_signal": 1, "fair_value": 1458.820525, "relative_strength": 17.560238, "rate_of_change": 0.8925872406251615, "market_dynamics": 0.361172, "expectation": {"probability": 42.7423, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1954.0, "high": 1984.0, "low": 1886.0, "close": 1949.0, "volume": 1526233}, "trend_line": 1911.066667, "activity_lines": {"activity_5": 2026.8, "activity_10": 1979.545455, "activity_20": 1900.895238, "activity_30": 1934.683871}, "trend_signal": 0, "fair_value": 1462.412048, "relative_strength": 15.996967, "rate_of_change": 1.0380135348920652, "market_dynamics": 0.386307, "expectation": {"probability": 43.6484, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1949.0, "high": 2135.0, "low": 1949.0, "close": 2120.0, "volume": 3252420}, "trend_line": 1937.133333, "activity_lines": {"activity_5": 2044.0, "activity_10": 2019.654545, "activity_20": 1919.880952, "activity_30": 1948.163441}, "trend_signal": 0, "fair_value": 1466.884105, "relative_strength": 18.746135, "rate_of_change": 1.3639851738359026, "market_dynamics": 0.413814, "expectation": {"probability": 41.8337, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2140.0, "high": 2275.0, "low": 2055.0, "close": 2205.0, "volume": 3061673}, "trend_line": 1968.033333, "activity_lines": {"activity_5": 2088.866667, "activity_10": 2066.527273, "activity_20": 1947.67619, "activity_30": 1965.445161}, "trend_signal": 0, "fair_value": 1471.931837, "relative_strength": 22.136622, "rate_of_change": 1.5951405860197487, "market_dynamics": 0.473583, "expectation": {"probability": 42.5816, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2205.0, "high": 2265.0, "low": 2160.0, "close": 2210.0, "volume": 2659778}, "trend_line": 1996.733333, "activity_lines": {"activity_5": 2138.733333, "activity_10": 2103.163636, "activity_20": 1976.328571, "activity_30": 1981.055914}, "trend_signal": 0, "fair_value": 1476.919211, "relative_strength": 20.175283, "rate_of_change": 1.4583086332308486, "market_dynamics": 0.558261, "expectation": {"probability": 43.7899, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2220.0, "high": 2235.0, "low": 2030.0, "close": 2085.0, "volume": 2559533}, "trend_line": 2013.7, "activity_lines": {"activity_5": 2137.933333, "activity_10": 2105.618182, "activity_20": 1993.838095, "activity_30": 1986.750538}, "trend_signal": 0, "fair_value": 1481.29012, "relative_strength": 11.69961, "rate_of_change": 0.8497212281476019, "market_dynamics": 0.565678, "expectation": {"probability": 44.5205, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2060.0, "high": 2190.0, "low": 1980.0, "close": 2150.0, "volume": 1774130}, "trend_line": 2028.933333, "activity_lines": {"activity_5": 2150.0, "activity_10": 2118.218182, "activity_20": 2017.32381, "activity_30": 1995.544086}, "trend_signal": 0, "fair_value": 1485.892879, "relative_strength": 15.394608, "rate_of_change": 0.7564847296022199, "market_dynamics": 0.488542, "expectation": {"probability": 43.543, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2145.0, "high": 2190.0, "low": 2000.0, "close": 2035.0, "volume": 2273231}, "trend_line": 2011.6, "activity_lines": {"activity_5": 2110.333333, "activity_10": 2104.363636, "activity_20": 2028.490476, "activity_30": 1995.935484}, "trend_signal": 0, "fair_value": 1489.019186, "relative_strength": 7.09969, "rate_of_change": -0.8543076659089044, "market_dynamics": 0.356983, "expectation": {"probability": 44.7882, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2025.0, "high": 2110.0, "low": 1998.0, "close": 2035.0, "volume": 1801255}, "trend_line": 2007.766667, "activity_lines": {"activity_5": 2076.333333, "activity_10": 2091.872727, "activity_20": 2038.1, "activity_30": 1997.445161}, "trend_signal": 0, "fair_value": 1492.268706, "relative_strength": 7.051795, "rate_of_change": -0.19056139391528193, "market_dynamics": 0.191065, "expectation": {"probability": 41.0745, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2035.0, "high": 2050.0, "low": 1850.0, "close": 1961.0, "volume": 3174841}, "trend_line": 2003.466667, "activity_lines": {"activity_5": 2029.0, "activity_10": 2069.927273, "activity_20": 2038.690476, "activity_30": 1994.427957}, "trend_signal": 0, "fair_value": 1495.074669, "relative_strength": -0.215769, "rate_of_change": -0.21416831301543773, "market_dynamics": 0.004449, "expectation": {"probability": 51.3544, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1962.0, "high": 2080.0, "low": 1875.0, "close": 1891.0, "volume": 2356134}, "trend_line": 1986.5, "activity_lines": {"activity_5": 1974.933333, "activity_10": 2037.327273, "activity_20": 2031.604762, "activity_30": 1987.172043}, "trend_signal": 0, "fair_value": 1497.462717, "relative_strength": -3.981425, "rate_of_change": -0.8468654497459587, "market_dynamics": -0.268548, "expectation": {"probability": 48.4302, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1891.0, "high": 1923.0, "low": 1871.0, "close": 1871.0, "volume": 639691}, "trend_line": 1965.866667, "activity_lines": {"activity_5": 1927.133333, "activity_10": 2002.218182, "activity_20": 2022.033333, "activity_30": 1979.72043}, "trend_signal": 0, "fair_value": 1499.691757, "relative_strength": -3.942598, "rate_of_change": -1.0386777246413288, "market_dynamics": -0.625061, "expectation": {"probability": 47.709, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1851.0, "high": 1920.0, "low": 1778.0, "close": 1810.0, "volume": 935612}, "trend_line": 1950.533333, "activity_lines": {"activity_5": 1877.6, "activity_10": 1957.436364, "activity_20": 2006.047619, "activity_30": 1969.664516}, "trend_signal": 0, "fair_value": 1500.821302, "relative_strength": -6.23592, "rate_of_change": -0.7799783300359466, "market_dynamics": -0.957346, "expectation": {"probability": 46.8768, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1810.0, "high": 1810.0, "low": 1567.0, "close": 1600.0, "volume": 1319433}, "trend_line": 1927.7, "activity_lines": {"activity_5": 1773.066667, "activity_10": 1880.109091, "activity_20": 1969.261905, "activity_30": 1947.049462}, "trend_signal": 0, "fair_value": 1500.604694, "relative_strength": -14.351732, "rate_of_change": -1.1706199844778575, "market_dynamics": -1.24761, "expectation": {"probability": 46.073, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1583.0, "high": 1838.0, "low": 1583.0, "close": 1809.0, "volume": 1036221}, "trend_line": 1909.0, "activity_lines": {"activity_5": 1767.2, "activity_10": 1851.781818, "activity_20": 1952.342857, "activity_30": 1939.391398}, "trend_signal": 0, "fair_value": 1501.789436, "relative_strength": -5.662664, "rate_of_change": -0.9700679566322584, "market_dynamics": -1.317531, "expectation": {"probability": 46.6519, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1850.0, "high": 1870.0, "low": 1760.0, "close": 1829.0, "volume": 942141}, "trend_line": 1901.966667, "activity_lines": {"activity_5": 1778.133333, "activity_10": 1834.381818, "activity_20": 1936.238095, "activity_30": 1934.230108}, "trend_signal": 0, "fair_value": 1502.640338, "relative_strength": -5.47792, "rate_of_change": -0.3684302252488258, "market_dynamics": -1.228849, "expectation": {"probability": 47.7735, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1829.0, "high": 1858.0, "low": 1801.0, "close": 1826.0, "volume": 778054}, "trend_line": 1900.733333, "activity_lines": {"activity_5": 1792.2, "activity_10": 1821.090909, "activity_20": 1920.628571, "activity_30": 1929.329032}, "trend_signal": 0, "fair_value": 1504.088068, "relative_strength": -7.554513, "rate_of_change": -0.0648451953127743, "market_dynamics": -1.136753, "expectation": {"probability": 46.8951, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1808.0, "high": 1949.0, "low": 1808.0, "close": 1905.0, "volume": 757769}, "trend_line": 1907.3, "activity_lines": {"activity_5": 1835.6, "activity_10": 1828.054545, "activity_20": 1912.633333, "activity_30": 1929.604301}, "trend_signal": 0, "fair_value": 1506.442648, "relative_strength": -3.710768, "rate_of_change": 0.34548070926054797, "market_dynamics": -0.956948, "expectation": {"probability": 47.8469, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1925.0, "high": 1925.0, "low": 1683.0, "close": 1770.0, "volume": 739867}, "trend_line": 1912.266667, "activity_lines": {"activity_5": 1827.666667, "activity_10": 1812.836364, "activity_20": 1892.757143, "activity_30": 1920.746237}, "trend_signal": 0, "fair_value": 1507.593011, "relative_strength": -9.474651, "rate_of_change": 0.260403030461917, "market_dynamics": -0.970935, "expectation": {"probability": 47.1169, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1790.0, "high": 1820.0, "low": 1705.0, "close": 1801.0, "volume": 561197}, "trend_line": 1914.0, "activity_lines": {"activity_5": 1818.733333, "activity_10": 1808.072727, "activity_20": 1878.142857, "activity_30": 1913.567742}, "trend_signal": 0, "fair_value": 1508.572455, "relative_strength": -6.566024, "rate_of_change": 0.09064284965648582, "market_dynamics": -0.962524, "expectation": {"probability": 47.0157, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1801.0, "high": 1857.0, "low": 1781.0, "close": 1795.0, "volume": 459989}, "trend_line": 1914.866667, "activity_lines": {"activity_5": 1808.333333, "activity_10": 1805.127273, "activity_20": 1864.261905, "activity_30": 1905.890323}, "trend_signal": 0, "fair_value": 1509.482635, "relative_strength": -10.196153, "rate_of_change": 0.045280407523511326, "market_dynamics": -0.952174, "expectation": {"probability": 47.3259, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1838.0, "high": 2145.0, "low": 1801.0, "close": 1900.0, "volume": 5166249}, "trend_line": 1920.066667, "activity_lines": {"activity_5": 1835.2, "activity_10": 1823.018182, "activity_20": 1861.133333, "activity_30": 1904.931183}, "trend_signal": 0, "fair_value": 1510.23421, "relative_strength": -6.500176, "rate_of_change": 0.2715593774550803, "market_dynamics": -0.651621, "expectation": {"probability": 46.595, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1882.0, "high": 1909.0, "low": 1720.0, "close": 1739.0, "volume": 737261}, "trend_line": 1923.3, "activity_lines": {"activity_5": 1803.466667, "activity_10": 1811.109091, "activity_20": 1842.904762, "activity_30": 1893.249462}, "trend_signal": 0, "fair_value": 1510.847022, "relative_strength": -15.349889, "rate_of_change": 0.16839691327238182, "market_dynamics": -0.546692, "expectation": {"probability": 47.8519, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1739.0, "high": 1753.0, "low": 1670.0, "close": 1689.0, "volume": 1200771}, "trend_line": 1926.533333, "activity_lines": {"activity_5": 1766.133333, "activity_10": 1791.4, "activity_20": 1821.728571, "activity_30": 1878.133333}, "trend_signal": 0, "fair_value": 1511.262533, "relative_strength": -18.338292, "rate_of_change": 0.16811381479749024, "market_dynamics": -0.481985, "expectation": {"probability": 47.57, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1689.0, "high": 1708.0, "low": 1576.0, "close": 1645.0, "volume": 757850}, "trend_line": 1928.7, "activity_lines": {"activity_5": 1719.533333, "activity_10": 1762.072727, "activity_20": 1798.819048, "activity_30": 1859.969892}, "trend_signal": 0, "fair_value": 1511.765628, "relative_strength": -22.346723, "rate_of_change": 0.11246454773902223, "market_dynamics": -0.428795, "expectation": {"probability": 46.4686, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1694.0, "high": 1750.0, "low": 1639.0, "close": 1655.0, "volume": 557756}, "trend_line": 1917.433333, "activity_lines": {"activity_5": 1686.666667, "activity_10": 1737.545455, "activity_20": 1779.552381, "activity_30": 1842.311828}, "trend_signal": 0, "fair_value": 1511.96319, "relative_strength": -21.920394, "rate_of_change": -0.5841586042412038, "market_dynamics": -0.698233, "expectation": {"probability": 45.5032, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1684.0, "high": 1719.0, "low": 1588.0, "close": 1595.0, "volume": 503678}, "trend_line": 1909.1, "activity_lines": {"activity_5": 1643.133333, "activity_10": 1705.272727, "activity_20": 1756.619048, "activity_30": 1821.509677}, "trend_signal": 0, "fair_value": 1511.930152, "relative_strength": -23.201348, "rate_of_change": -0.43460874788078163, "market_dynamics": -0.74706, "expectation": {"probability": 46.9943, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1590.0, "high": 1611.0, "low": 1500.0, "close": 1587.0, "volume": 448282}, "trend_line": 1891.666667, "activity_lines": {"activity_5": 1617.266667, "activity_10": 1675.745455, "activity_20": 1735.566667, "activity_30": 1800.729032}, "trend_signal": 0, "fair_value": 1511.969043, "relative_strength": -21.76152, "rate_of_change": -0.9131702372845817, "market_dynamics": -0.783016, "expectation": {"probability": 46.6001, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1600.0, "high": 1869.0, "low": 1441.0, "close": 1610.0, "volume": 2502319}, "trend_line": 1870.166667, "activity_lines": {"activity_5": 1609.2, "activity_10": 1656.181818, "activity_20": 1718.838095, "activity_30": 1782.556989}, "trend_signal": 0, "fair_value": 1511.908946, "relative_strength": -18.872694, "rate_of_change": -1.1365638764517068, "market_dynamics": -0.792703, "expectation": {"probability": 45.2938, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1643.0, "high": 1700.0, "low": 1502.0, "close": 1555.0, "volume": 1101390}, "trend_line": 1852.833333, "activity_lines": {"activity_5": 1588.066667, "activity_10": 1629.527273, "activity_20": 1698.895238, "activity_30": 1762.223656}, "trend_signal": 0, "fair_value": 1511.835118, "relative_strength": -18.169933, "rate_of_change": -0.9268336510245331, "market_dynamics": -0.921805, "expectation": {"probability": 46.984, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1556.0, "high": 1580.0, "low": 1481.0, "close": 1526.0, "volume": 405364}, "trend_line": 1838.6, "activity_lines": {"activity_5": 1563.266667, "activity_10": 1602.072727, "activity_20": 1678.12381, "activity_30": 1741.137634}, "trend_signal": 0, "fair_value": 1512.099044, "relative_strength": -22.339886, "rate_of_change": -0.7681928399331172, "market_dynamics": -1.044577, "expectation": {"probability": 46.2902, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1540.0, "high": 1540.0, "low": 1480.0, "close": 1523.0, "volume": 696641}, "trend_line": 1824.4, "activity_lines": {"activity_5": 1546.066667, "activity_10": 1578.963636, "activity_20": 1658.804762, "activity_30": 1720.776344}, "trend_signal": 0, "fair_value": 1511.820088, "relative_strength": -22.073486, "rate_of_change": -0.772326770368749, "market_dynamics": -1.21412, "expectation": {"probability": 45.0743, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1579.0, "high": 1579.0, "low": 1464.0, "close": 1474.0, "volume": 583904}, "trend_line": 1802.866667, "activity_lines": {"activity_5": 1517.333333, "activity_10": 1553.8, "activity_20": 1636.47619, "activity_30": 1698.169892}, "trend_signal": 0, "fair_value": 1511.103818, "relative_strength": -23.02068, "rate_of_change": -1.1802967002850298, "market_dynamics": -1.374898, "expectation": {"probability": 44.8934, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1466.0, "high": 1490.0, "low": 1208.0, "close": 1235.0, "volume": 2628172}, "trend_line": 1770.533333, "activity_lines": {"activity_5": 1416.466667, "activity_10": 1490.0, "activity_20": 1592.985714, "activity_30": 1661.533333}, "trend_signal": 0, "fair_value": 1508.855496, "relative_strength": -31.298358, "rate_of_change": -1.7934401135610945, "market_dynamics": -1.363574, "expectation": {"probability": 44.6752, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1235.0, "high": 1350.0, "low": 1190.0, "close": 1321.0, "volume": 1042330}, "trend_line": 1740.9, "activity_lines": {"activity_5": 1369.266667, "activity_10": 1450.090909, "activity_20": 1559.42381, "activity_30": 1632.531183}, "trend_signal": 0, "fair_value": 1507.035245, "relative_strength": -26.684696, "rate_of_change": -1.6736952898700377, "market_dynamics": -1.362503, "expectation": {"probability": 43.0098, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1321.0, "high": 1348.0, "low": 1285.0, "close": 1325.0, "volume": 218109}, "trend_line": 1715.566667, "activity_lines": {"activity_5": 1339.0, "activity_10": 1416.8, "activity_20": 1528.566667, "activity_30": 1605.698925}, "trend_signal": 0, "fair_value": 1505.209831, "relative_strength": -26.159861, "rate_of_change": -1.4551859957493272, "market_dynamics": -1.389784, "expectation": {"probability": 43.9716, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1330.0, "high": 1670.0, "low": 1330.0, "close": 1378.0, "volume": 4965792}, "trend_line": 1689.833333, "activity_lines": {"activity_5": 1339.8, "activity_10": 1399.145455, "activity_20": 1505.157143, "activity_30": 1583.92043}, "trend_signal": 0, "fair_value": 1505.04869, "relative_strength": -23.907608, "rate_of_change": -1.4999903236054197, "market_dynamics": -1.251316, "expectation": {"probability": 44.7311, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1378.0, "high": 1600.0, "low": 1330.0, "close": 1440.0, "volume": 1018650}, "trend_line": 1670.0, "activity_lines": {"activity_5": 1370.933333, "activity_10": 1396.709091, "activity_20": 1489.785714, "activity_30": 1567.802151}, "trend_signal": 0, "fair_value": 1505.469802, "relative_strength": -17.339869, "rate_of_change": -1.173685748332912, "market_dynamics": -1.142333, "expectation": {"probability": 45.986, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1457.0, "high": 1577.0, "low": 1403.0, "close": 1545.0, "volume": 763582}, "trend_line": 1653.666667, "activity_lines": {"activity_5": 1439.333333, "activity_10": 1416.036364, "activity_20": 1486.628571, "activity_30": 1559.737634}, "trend_signal": 0, "fair_value": 1506.225158, "relative_strength": -11.832389, "rate_of_change": -0.9780438922155712, "market_dynamics": -0.763044, "expectation": {"probability": 44.9329, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1560.0, "high": 1677.0, "low": 1495.0, "close": 1587.0, "volume": 1271459}, "trend_line": 1641.2, "activity_lines": {"activity_5": 1501.066667, "activity_10": 1444.181818, "activity_20": 1488.542857, "activity_30": 1555.436559}, "trend_signal": 0, "fair_value": 1507.496169, "relative_strength": -9.049542, "rate_of_change": -0.7538802860806479, "market_dynamics": -0.196827, "expectation": {"probability": 46.0757, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1588.0, "high": 1589.0, "low": 1504.0, "close": 1540.0, "volume": 432157}, "trend_line": 1629.5, "activity_lines": {"activity_5": 1529.4, "activity_10": 1463.2, "activity_20": 1487.0, "activity_30": 1548.907527}, "trend_signal": 0, "fair_value": 1508.835534, "relative_strength": -11.108779, "rate_of_change": -0.712893005118209, "market_dynamics": 0.151345, "expectation": {"probability": 48.2613, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1540.0, "high": 1722.0, "low": 1482.0, "close": 1523.0, "volume": 3465301}, "trend_line": 1617.9, "activity_lines": {"activity_5": 1537.733333, "activity_10": 1478.872727, "activity_20": 1485.052381, "activity_30": 1542.036559}, "trend_signal": 0, "fair_value": 1510.035121, "relative_strength": -10.316859, "rate_of_change": -0.7118748082233758, "market_dynamics": 0.590175, "expectation": {"probability": 47.3734, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1507.0, "high": 1568.0, "low": 1400.0, "close": 1472.0, "volume": 317276}, "trend_line": 1606.633333, "activity_lines": {"activity_5": 1519.4, "activity_10": 1485.272727, "activity_20": 1480.042857, "activity_30": 1532.623656}, "trend_signal": 0, "fair_value": 1511.030997, "relative_strength": -13.559306, "rate_of_change": -0.6963759812102167, "market_dynamics": 0.618453, "expectation": {"probability": 47.9186, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1472.0, "high": 1499.0, "low": 1381.0, "close": 1429.0, "volume": 458248}, "trend_line": 1600.933333, "activity_lines": {"activity_5": 1484.6, "activity_10": 1483.890909, "activity_20": 1472.209524, "activity_30": 1521.163441}, "trend_signal": 0, "fair_value": 1511.782036, "relative_strength": -10.77815, "rate_of_change": -0.3547791448691452, "market_dynamics": 0.499714, "expectation": {"probability": 47.8969, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1430.0, "high": 1554.0, "low": 1355.0, "close": 1531.0, "volume": 808098}, "trend_line": 1591.666667, "activity_lines": {"activity_5": 1491.533333, "activity_10": 1497.527273, "activity_20": 1475.328571, "activity_30": 1516.651613}, "trend_signal": 0, "fair_value": 1513.618162, "relative_strength": -7.512022, "rate_of_change": -0.5788289748852389, "market_dynamics": 0.524898, "expectation": {"probability": 44.6698, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1527.0, "high": 1780.0, "low": 1475.0, "close": 1769.0, "volume": 3375912}, "trend_line": 1589.666667, "activity_lines": {"activity_5": 1581.533333, "activity_10": 1550.618182, "activity_20": 1501.657143, "activity_30": 1528.092473}, "trend_signal": 0, "fair_value": 1517.133944, "relative_strength": 8.570621, "rate_of_change": -0.12565445023546504, "market_dynamics": 0.637969, "expectation": {"probability": 40.9226, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1772.0, "high": 1800.0, "low": 1450.0, "close": 1492.0, "volume": 2009927}, "trend_line": 1578.533333, "activity_lines": {"activity_5": 1563.933333, "activity_10": 1545.272727, "activity_20": 1501.061905, "activity_30": 1521.791398}, "trend_signal": 0, "fair_value": 1518.750873, "relative_strength": -7.348399, "rate_of_change": -0.7003565106520458, "market_dynamics": 0.733265, "expectation": {"probability": 48.8749, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1492.0, "high": 1594.0, "low": 1427.0, "close": 1506.0, "volume": 1290586}, "trend_line": 1565.233333, "activity_lines": {"activity_5": 1553.066667, "activity_10": 1540.4, "activity_20": 1502.290476, "activity_30": 1517.111828}, "trend_signal": 0, "fair_value": 1520.611561, "relative_strength": -8.503858, "rate_of_change": -0.8425542699642302, "market_dynamics": 0.846963, "expectation": {"probability": 51.2428, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1510.0, "high": 1653.0, "low": 1405.0, "close": 1496.0, "volume": 2321320}, "trend_line": 1556.1, "activity_lines": {"activity_5": 1536.6, "activity_10": 1532.509091, "activity_20": 1502.952381, "activity_30": 1512.645161}, "trend_signal": 0, "fair_value": 1522.161723, "relative_strength": -5.456167, "rate_of_change": -0.5835125541630664, "market_dynamics": 0.880138, "expectation": {"probability": 49.456, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1524.0, "high": 1569.0, "low": 1421.0, "close": 1520.0, "volume": 1927134}, "trend_line": 1546.733333, "activity_lines": {"activity_5": 1523.666667, "activity_10": 1529.872727, "activity_20": 1506.442857, "activity_30": 1510.316129}, "trend_signal": 0, "fair_value": 1523.768921, "relative_strength": -3.505849, "rate_of_change": -0.6019322023006238, "market_dynamics": 0.694934, "expectation": {"probability": 49.8808, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1514.0, "high": 1530.0, "low": 1451.0, "close": 1471.0, "volume": 376766}, "trend_line": 1535.933333, "activity_lines": {"activity_5": 1495.133333, "activity_10": 1519.545455, "activity_20": 1505.433333, "activity_30": 1505.430108}, "trend_signal": 0, "fair_value": 1524.904334, "relative_strength": -7.296138, "rate_of_change": -0.698245765419213, "market_dynamics": 0.565702, "expectation": {"probability": 48.6267, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1471.0, "high": 1495.0, "low": 1443.0, "close": 1460.0, "volume": 514654}, "trend_line": 1521.266667, "activity_lines": {"activity_5": 1482.8, "activity_10": 1508.472727, "activity_20": 1503.638095, "activity_30": 1500.531183}, "trend_signal": 0, "fair_value": 1526.158454, "relative_strength": -10.047976, "rate_of_change": -0.9549025133371365, "market_dynamics": 0.374345, "expectation": {"probability": 48.6267, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1460.0, "high": 1477.0, "low": 1399.0, "close": 1453.0, "volume": 446712}, "trend_line": 1511.733333, "activity_lines": {"activity_5": 1470.266667, "activity_10": 1497.272727, "activity_20": 1501.47619, "activity_30": 1496.126882}, "trend_signal": 0, "fair_value": 1527.525383, "relative_strength": -10.181856, "rate_of_change": -0.6266708005112818, "market_dynamics": 0.109806, "expectation": {"probability": 48.5175, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1453.0, "high": 1459.0, "low": 1325.0, "close": 1384.0, "volume": 1046622}, "trend_line": 1501.566667, "activity_lines": {"activity_5": 1438.266667, "activity_10": 1473.872727, "activity_20": 1492.842857, "activity_30": 1487.886022}, "trend_signal": 0, "fair_value": 1528.639223, "relative_strength": -14.274796, "rate_of_change": -0.6725171548492839, "market_dynamics": -0.212725, "expectation": {"probability": 48.5202, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1380.0, "high": 1383.0, "low": 1344.0, "close": 1365.0, "volume": 43427}, "trend_line": 1492.233333, "activity_lines": {"activity_5": 1407.4, "activity_10": 1447.836364, "activity_20": 1481.690476, "activity_30": 1479.075269}, "trend_signal": 0, "fair_value": 1529.315904, "relative_strength": -14.102485, "rate_of_change": -0.62157306799087, "market_dynamics": -0.444952, "expectation": {"probability": 47.3543, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1350.0, "high": 1433.0, "low": 1290.0, "close": 1357.0, "volume": 1000407}, "trend_line": 1482.3, "activity_lines": {"activity_5": 1384.2, "activity_10": 1423.363636, "activity_20": 1469.566667, "activity_30": 1470.350538}, "trend_signal": 0, "fair_value": 1530.004376, "relative_strength": -13.964712, "rate_of_change": -0.6656688857117192, "market_dynamics": -0.574746, "expectation": {"probability": 47.13, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1311.0, "high": 1350.0, "low": 1200.0, "close": 1285.0, "volume": 1116650}, "trend_line": 1471.966667, "activity_lines": {"activity_5": 1344.6, "activity_10": 1393.290909, "activity_20": 1450.433333, "activity_30": 1457.621505}, "trend_signal": 0, "fair_value": 1530.199773, "relative_strength": -19.86943, "rate_of_change": -0.6971148215610902, "market_dynamics": -0.690196, "expectation": {"probability": 45.8613, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1400.0, "high": 1499.0, "low": 1289.0, "close": 1486.0, "volume": 1225332}, "trend_line": 1468.6, "activity_lines": {"activity_5": 1383.666667, "activity_10": 1403.527273, "activity_20": 1450.885714, "activity_30": 1458.526882}, "trend_signal": 0, "fair_value": 1531.652095, "relative_strength": -8.925439, "rate_of_change": -0.22871897003357936, "market_dynamics": -0.552431, "expectation": {"probability": 46.3106, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1482.0, "high": 1486.0, "low": 1268.0, "close": 1313.0, "volume": 1301937}, "trend_line": 1458.7, "activity_lines": {"activity_5": 1362.866667, "activity_10": 1382.672727, "activity_20": 1434.642857, "activity_30": 1448.488172}, "trend_signal": 0, "fair_value": 1531.837761, "relative_strength": -14.872075, "rate_of_change": -0.6741113986109127, "market_dynamics": -0.507835, "expectation": {"probability": 44.9667, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1301.0, "high": 1367.0, "low": 1298.0, "close": 1305.0, "volume": 262000}, "trend_line": 1450.366667, "activity_lines": {"activity_5": 1344.133333, "activity_10": 1363.690909, "activity_20": 1418.742857, "activity_30": 1438.572043}, "trend_signal": 0, "fair_value": 1532.035217, "relative_strength": -15.73838, "rate_of_change": -0.5712849112223239, "market_dynamics": -0.670247, "expectation": {"probability": 44.8644, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1285.0, "high": 1333.0, "low": 1245.0, "close": 1300.0, "volume": 771787}, "trend_line": 1442.833333, "activity_lines": {"activity_5": 1327.733333, "activity_10": 1347.709091, "activity_20": 1403.709524, "activity_30": 1428.870968}, "trend_signal": 0, "fair_value": 1531.979868, "relative_strength": -15.465175, "rate_of_change": -0.5194089309555242, "market_dynamics": -0.70259, "expectation": {"probability": 43.8604, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1324.0, "high": 1510.0, "low": 1274.0, "close": 1416.0, "volume": 1414668}, "trend_line": 1439.266667, "activity_lines": {"activity_5": 1353.8, "activity_10": 1355.927273, "activity_20": 1400.866667, "activity_30": 1427.139785}, "trend_signal": 0, "fair_value": 1532.731181, "relative_strength": -10.083588, "rate_of_change": -0.24719875251176643, "market_dynamics": -0.667288, "expectation": {"probability": 44.0, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1404.0, "high": 1480.0, "low": 1309.0, "close": 1314.0, "volume": 582579}, "trend_line": 1433.933333, "activity_lines": {"activity_5": 1337.133333, "activity_10": 1346.4, "activity_20": 1388.819048, "activity_30": 1419.058065}, "trend_signal": 0, "fair_value": 1532.702502, "relative_strength": -13.293915, "rate_of_change": -0.37055912724755335, "market_dynamics": -0.681425, "expectation": {"probability": 43.8183, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1314.0, "high": 1445.0, "low": 1286.0, "close": 1383.0, "volume": 806454}, "trend_line": 1438.866667, "activity_lines": {"activity_5": 1354.933333, "activity_10": 1351.945455, "activity_20": 1384.095238, "activity_30": 1415.772043}, "trend_signal": 0, "fair_value": 1533.021522, "relative_strength": -4.918472, "rate_of_change": 0.3440420754902738, "market_dynamics": -0.363063, "expectation": {"probability": 43.4014, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1375.0, "high": 1515.0, "low": 1375.0, "close": 1500.0, "volume": 1085146}, "trend_line": 1444.833333, "activity_lines": {"activity_5": 1407.066667, "activity_10": 1378.781818, "activity_20": 1390.733333, "activity_30": 1419.716129}, "trend_signal": 0, "fair_value": 1534.122078, "relative_strength": 4.71054, "rate_of_change": 0.4146781725398071, "market_dynamics": 0.129118, "expectation": {"probability": 43.7437, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1500.0, "high": 1762.0, "low": 1486.0, "close": 1728.0, "volume": 2387403}, "trend_line": 1458.266667, "activity_lines": {"activity_5": 1522.2, "activity_10": 1444.618182, "activity_20": 1419.233333, "activity_30": 1437.984946}, "trend_signal": 0, "fair_value": 1536.558027, "relative_strength": 17.86176, "rate_of_change": 0.9297497291336412, "market_dynamics": 0.519224, "expectation": {"probability": 38.0412, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1730.0, "high": 1860.0, "low": 1658.0, "close": 1672.0, "volume": 2021587}, "trend_line": 1468.066667, "activity_lines": {"activity_5": 1590.133333, "activity_10": 1493.527273, "activity_20": 1442.595238, "activity_30": 1451.774194}, "trend_signal": 0, "fair_value": 1538.91883, "relative_strength": 11.314315, "rate_of_change": 0.6720307212507899, "market_dynamics": 1.105134, "expectation": {"probability": 41.1544, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1670.0, "high": 1700.0, "low": 1575.0, "close": 1653.0, "volume": 697863}, "trend_line": 1475.166667, "activity_lines": {"activity_5": 1634.666667, "activity_10": 1531.945455, "activity_20": 1463.290476, "activity_30": 1463.705376}, "trend_signal": 0, "fair_value": 1541.252446, "relative_strength": 9.603651, "rate_of_change": 0.4836292628664328, "market_dynamics": 1.380193, "expectation": {"probability": 41.1737, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1650.0, "high": 1748.0, "low": 1610.0, "close": 1647.0, "volume": 549891}, "trend_line": 1478.566667, "activity_lines": {"activity_5": 1654.6, "activity_10": 1566.236364, "activity_20": 1482.714286, "activity_30": 1474.791398}, "trend_signal": 0, "fair_value": 1543.894502, "relative_strength": 8.572865, "rate_of_change": 0.23048243131161333, "market_dynamics": 1.340772, "expectation": {"probability": 40.4695, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1648.0, "high": 1750.0, "low": 1578.0, "close": 1585.0, "volume": 779300}, "trend_line": 1478.5, "activity_lines": {"activity_5": 1636.266667, "activity_10": 1583.181818, "activity_20": 1495.514286, "activity_30": 1481.658065}, "trend_signal": 1, "fair_value": 1546.044512, "relative_strength": 2.834724, "rate_of_change": -0.004508893747437105, "market_dynamics": 1.102248, "expectation": {"probability": 37.5811, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1590.0, "high": 1693.0, "low": 1462.0, "close": 1465.0, "volume": 937526}, "trend_line": 1476.0, "activity_lines": {"activity_5": 1572.266667, "activity_10": 1573.218182, "activity_20": 1496.57619, "activity_30": 1480.787097}, "trend_signal": 1, "fair_value": 1547.299146, "relative_strength": -3.379753, "rate_of_change": -0.16909029421711194, "market_dynamics": 0.793042, "expectation": {"probability": 45.6665, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1505.0, "high": 1729.0, "low": 1505.0, "close": 1600.0, "volume": 3151374}, "trend_line": 1478.566667, "activity_lines": {"activity_5": 1570.8, "activity_10": 1584.8, "activity_20": 1510.52381, "activity_30": 1488.787097}, "trend_signal": 1, "fair_value": 1549.387628, "relative_strength": 1.694763, "rate_of_change": 0.17389342818428538, "market_dynamics": 0.777238, "expectation": {"probability": 37.47, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1555.0, "high": 1614.0, "low": 1505.0, "close": 1519.0, "volume": 561439}, "trend_line": 1480.133333, "activity_lines": {"activity_5": 1547.133333, "activity_10": 1578.309091, "activity_20": 1516.090476, "activity_30": 1491.395699}, "trend_signal": 1, "fair_value": 1551.240707, "relative_strength": -7.015386, "rate_of_change": 0.10595842818360661, "market_dynamics": 0.633108, "expectation": {"probability": 39.5987, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1560.0, "high": 1599.0, "low": 1479.0, "close": 1493.0, "volume": 1183402}, "trend_line": 1482.266667, "activity_lines": {"activity_5": 1523.733333, "activity_10": 1563.363636, "activity_20": 1518.866667, "activity_30": 1492.225806}, "trend_signal": 1, "fair_value": 1553.526311, "relative_strength": -10.702535, "rate_of_change": 0.1441312044284665, "market_dynamics": 0.528713, "expectation": {"probability": 39.5194, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1493.0, "high": 1536.0, "low": 1395.0, "close": 1448.0, "volume": 1768654}, "trend_line": 1479.5, "activity_lines": {"activity_5": 1495.6, "activity_10": 1538.236364, "activity_20": 1516.838095, "activity_30": 1490.015054}, "trend_signal": 1, "fair_value": 1555.901891, "relative_strength": -16.636574, "rate_of_change": -0.1866510973764006, "market_dynamics": 0.46644, "expectation": {"probability": 45.858, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1440.0, "high": 1517.0, "low": 1395.0, "close": 1418.0, "volume": 1000304}, "trend_line": 1467.8, "activity_lines": {"activity_5": 1466.6, "activity_10": 1508.6, "activity_20": 1511.557143, "activity_30": 1486.047312}, "trend_signal": 0, "fair_value": 1557.769798, "relative_strength": -18.895674, "rate_of_change": -0.7908077053058497, "market_dynamics": 0.092418, "expectation": {"probability": 42.8048, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1420.0, "high": 1429.0, "low": 1393.0, "close": 1409.0, "volume": 371358}, "trend_line": 1465.033333, "activity_lines": {"activity_5": 1437.733333, "activity_10": 1482.963636, "activity_20": 1505.128571, "activity_30": 1482.253763}, "trend_signal": 0, "fair_value": 1559.233113, "relative_strength": -19.058095, "rate_of_change": -0.18849073443247516, "market_dynamics": -0.139131, "expectation": {"probability": 43.1426, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1409.0, "high": 1765.0, "low": 1361.0, "close": 1613.0, "volume": 10067155}, "trend_line": 1468.6, "activity_lines": {"activity_5": 1489.6, "activity_10": 1499.2, "activity_20": 1517.538095, "activity_30": 1491.8}, "trend_signal": 1, "fair_value": 1562.067193, "relative_strength": -10.668686, "rate_of_change": 0.24345295903242256, "market_dynamics": -0.063061, "expectation": {"probability": 40.6271, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1633.0, "high": 1823.0, "low": 1510.0, "close": 1773.0, "volume": 4073336}, "trend_line": 1477.833333, "activity_lines": {"activity_5": 1588.533333, "activity_10": 1545.254545, "activity_20": 1544.580952, "activity_30": 1511.43871}, "trend_signal": 1, "fair_value": 1565.863841, "relative_strength": -2.138622, "rate_of_change": 0.6287166689364109, "market_dynamics": 0.086069, "expectation": {"probability": 35.7793, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1802.0, "high": 1891.0, "low": 1730.0, "close": 1777.0, "volume": 5462894}, "trend_line": 1486.4, "activity_lines": {"activity_5": 1670.133333, "activity_10": 1589.745455, "activity_20": 1569.814286, "activity_30": 1530.739785}, "trend_signal": 1, "fair_value": 1569.780739, "relative_strength": -2.080175, "rate_of_change": 0.5796774784210428, "market_dynamics": 0.385431, "expectation": {"probability": 36.7761, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1775.0, "high": 1780.0, "low": 1656.0, "close": 1704.0, "volume": 1353081}, "trend_line": 1494.166667, "activity_lines": {"activity_5": 1705.466667, "activity_10": 1617.472727, "activity_20": 1585.847619, "activity_30": 1544.778495}, "trend_signal": 1, "fair_value": 1573.135079, "relative_strength": -3.61516, "rate_of_change": 0.5225152717976231, "market_dynamics": 0.594842, "expectation": {"probability": 37.2259, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1704.0, "high": 1799.0, "low": 1681.0, "close": 1792.0, "volume": 655025}, "trend_line": 1505.233333, "activity_lines": {"activity_5": 1751.066667, "activity_10": 1656.854545, "activity_20": 1608.338095, "activity_30": 1563.993548}, "trend_signal": 1, "fair_value": 1577.085059, "relative_strength": -1.356175, "rate_of_change": 0.7406580701080477, "market_dynamics": 0.592336, "expectation": {"probability": 37.2481, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1796.0, "high": 1889.0, "low": 1750.0, "close": 1780.0, "volume": 2520018}, "trend_line": 1516.133333, "activity_lines": {"activity_5": 1767.133333, "activity_10": 1690.563636, "activity_20": 1627.895238, "activity_30": 1581.72043}, "trend_signal": 1, "fair_value": 1581.021188, "relative_strength": -2.445908, "rate_of_change": 0.724140222052875, "market_dynamics": 0.610244, "expectation": {"probability": 37.7459, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1800.0, "high": 1845.0, "low": 1673.0, "close": 1700.0, "volume": 2898145}, "trend_line": 1526.666667, "activity_lines": {"activity_5": 1745.4, "activity_10": 1704.981818, "activity_20": 1637.614286, "activity_30": 1593.582796}, "trend_signal": 1, "fair_value": 1584.444496, "relative_strength": -5.068583, "rate_of_change": 0.6947498462524713, "market_dynamics": 0.589925, "expectation": {"probability": 37.2313, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1675.0, "high": 1743.0, "low": 1608.0, "close": 1639.0, "volume": 1012676}, "trend_line": 1535.8, "activity_lines": {"activity_5": 1708.2, "activity_10": 1704.545455, "activity_20": 1640.014286, "activity_30": 1600.830108}, "trend_signal": 1, "fair_value": 1587.476779, "relative_strength": -8.857424, "rate_of_change": 0.5982532531444857, "market_dynamics": 0.63815, "expectation": {"probability": 36.6357, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1639.0, "high": 1654.0, "low": 1573.0, "close": 1618.0, "volume": 767078}, "trend_line": 1544.5, "activity_lines": {"activity_5": 1673.2, "activity_10": 1696.818182, "activity_20": 1639.752381, "activity_30": 1606.133333}, "trend_signal": 1, "fair_value": 1590.43752, "relative_strength": -10.620792, "rate_of_change": 0.5664800104180262, "market_dynamics": 0.440276, "expectation": {"probability": 36.0589, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1618.0, "high": 1749.0, "low": 1525.0, "close": 1572.0, "volume": 1742323}, "trend_line": 1554.066667, "activity_lines": {"activity_5": 1628.6, "activity_10": 1677.090909, "activity_20": 1635.633333, "activity_30": 1607.907527}, "trend_signal": 1, "fair_value": 1593.292606, "relative_strength": -17.891997, "rate_of_change": 0.6194022013596667, "market_dynamics": 0.164787, "expectation": {"probability": 36.9455, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1680.0, "high": 1691.0, "low": 1497.0, "close": 1551.0, "volume": 1612483}, "trend_line": 1556.233333, "activity_lines": {"activity_5": 1591.666667, "activity_10": 1650.581818, "activity_20": 1629.990476, "activity_30": 1607.709677}, "trend_signal": 1, "fair_value": 1595.855396, "relative_strength": -19.991775, "rate_of_change": 0.1394191154091493, "market_dynamics": -0.114809, "expectation": {"probability": 43.9205, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1538.0, "high": 1570.0, "low": 1474.0, "close": 1501.0, "volume": 1067221}, "trend_line": 1562.5, "activity_lines": {"activity_5": 1553.333333, "activity_10": 1616.109091, "activity_20": 1620.071429, "activity_30": 1604.146237}, "trend_signal": 0, "fair_value": 1598.413037, "relative_strength": -21.010313, "rate_of_change": 0.40268171019828025, "market_dynamics": -0.412288, "expectation": {"probability": 45.4683, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1486.0, "high": 1524.0, "low": 1439.0, "close": 1463.0, "volume": 1305023}, "trend_line": 1567.766667, "activity_lines": {"activity_5": 1515.6, "activity_10": 1579.672727, "activity_20": 1607.228571, "activity_30": 1597.726882}, "trend_signal": 0, "fair_value": 1600.79016, "relative_strength": -26.174498, "rate_of_change": 0.3370666880000062, "market_dynamics": -0.616127, "expectation": {"probability": 45.1256, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1463.0, "high": 1463.0, "low": 1391.0, "close": 1401.0, "volume": 256651}, "trend_line": 1571.133333, "activity_lines": {"activity_5": 1468.933333, "activity_10": 1537.672727, "activity_20": 1589.061905, "activity_30": 1586.967742}, "trend_signal": 0, "fair_value": 1602.706775, "relative_strength": -30.006353, "rate_of_change": 0.21474279756452402, "market_dynamics": -0.91451, "expectation": {"probability": 43.99, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1400.0, "high": 1419.0, "low": 1304.0, "close": 1377.0, "volume": 1609863}, "trend_line": 1569.833333, "activity_lines": {"activity_5": 1428.733333, "activity_10": 1496.818182, "activity_20": 1568.914286, "activity_30": 1574.443011}, "trend_signal": 0, "fair_value": 1604.6903, "relative_strength": -33.176258, "rate_of_change": -0.08274281836524147, "market_dynamics": -1.129296, "expectation": {"probability": 43.5236, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1377.0, "high": 1414.0, "low": 1340.0, "close": 1370.0, "volume": 1118179}, "trend_line": 1571.7, "activity_lines": {"activity_5": 1399.2, "activity_10": 1462.236364, "activity_20": 1549.161905, "activity_30": 1561.550538}, "trend_signal": 0, "fair_value": 1606.408197, "relative_strength": -36.211559, "rate_of_change": 0.1189086102811149, "market_dynamics": -1.266781, "expectation": {"probability": 42.2716, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1370.0, "high": 1422.0, "low": 1293.0, "close": 1309.0, "volume": 2634342}, "trend_line": 1569.233333, "activity_lines": {"activity_5": 1361.4, "activity_10": 1424.018182, "activity_20": 1524.309524, "activity_30": 1544.602151}, "trend_signal": 0, "fair_value": 1607.608923, "relative_strength": -40.92909, "rate_of_change": -0.15694260991284234, "market_dynamics": -1.262044, "expectation": {"probability": 41.0319, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1310.0, "high": 1340.0, "low": 1253.0, "close": 1254.0, "volume": 2156256}, "trend_line": 1561.033333, "activity_lines": {"activity_5": 1318.066667, "activity_10": 1382.909091, "activity_20": 1495.095238, "activity_30": 1524.264516}, "trend_signal": 0, "fair_value": 1608.047111, "relative_strength": -40.665853, "rate_of_change": -0.5225481658819581, "market_dynamics": -1.190022, "expectation": {"probability": 39.8044, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1270.0, "high": 1270.0, "low": 1199.0, "close": 1223.0, "volume": 1079339}, "trend_line": 1544.2, "activity_lines": {"activity_5": 1278.333333, "activity_10": 1343.163636, "activity_20": 1463.852381, "activity_30": 1502.455914}, "trend_signal": 0, "fair_value": 1608.097364, "relative_strength": -42.372809, "rate_of_change": -1.0783455192240945, "market_dynamics": -1.222934, "expectation": {"probability": 38.7676, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1220.0, "high": 1380.0, "low": 1199.0, "close": 1349.0, "volume": 4046171}, "trend_line": 1533.433333, "activity_lines": {"activity_5": 1292.466667, "activity_10": 1333.509091, "activity_20": 1445.538095, "activity_30": 1489.862366}, "trend_signal": 0, "fair_value": 1608.892235, "relative_strength": -33.187911, "rate_of_change": -0.6972326771143698, "market_dynamics": -1.036289, "expectation": {"probability": 40.8597, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1361.0, "high": 1363.0, "low": 1273.0, "close": 1320.0, "volume": 1906989}, "trend_line": 1522.333333, "activity_lines": {"activity_5": 1298.8, "activity_10": 1322.636364, "activity_20": 1424.747619, "activity_30": 1476.092473}, "trend_signal": 0, "fair_value": 1609.154309, "relative_strength": -34.927733, "rate_of_change": -0.7238658349942044, "market_dynamics": -1.008394, "expectation": {"probability": 39.0956, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1310.0, "high": 1340.0, "low": 1272.0, "close": 1286.0, "volume": 1318456}, "trend_line": 1510.3, "activity_lines": {"activity_5": 1297.133333, "activity_10": 1309.781818, "activity_20": 1402.114286, "activity_30": 1460.845161}, "trend_signal": 0, "fair_value": 1609.229971, "relative_strength": -38.598386, "rate_of_change": -0.7904532298643482, "market_dynamics": -0.972111, "expectation": {"probability": 38.8941, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1278.0, "high": 1310.0, "low": 1217.0, "close": 1260.0, "volume": 2050018}, "trend_line": 1499.466667, "activity_lines": {"activity_5": 1288.333333, "activity_10": 1296.109091, "activity_20": 1379.32381, "activity_30": 1444.696774}, "trend_signal": 0, "fair_value": 1609.138966, "relative_strength": -40.12937, "rate_of_change": -0.7172967622326716, "market_dynamics": -0.839649, "expectation": {"probability": 38.3372, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1261.0, "high": 1308.0, "low": 1246.0, "close": 1254.0, "volume": 1890460}, "trend_line": 1492.433333, "activity_lines": {"activity_5": 1277.133333, "activity_10": 1285.036364, "activity_20": 1358.42381, "activity_30": 1428.860215}, "trend_signal": 0, "fair_value": 1609.198718, "relative_strength": -37.50308, "rate_of_change": -0.4690557085921516, "market_dynamics": -0.913064, "expectation": {"probability": 37.796, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1251.0, "high": 1305.0, "low": 1235.0, "close": 1296.0, "volume": 1909985}, "trend_line": 1482.3, "activity_lines": {"activity_5": 1277.866667, "activity_10": 1284.272727, "activity_20": 1343.666667, "activity_30": 1416.187097}, "trend_signal": 0, "fair_value": 1609.717949, "relative_strength": -36.335985, "rate_of_change": -0.6789806134677102, "market_dynamics": -0.805748, "expectation": {"probability": 39.7367, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1294.0, "high": 1294.0, "low": 1244.0, "close": 1250.0, "volume": 1134149}, "trend_line": 1473.333333, "activity_lines": {"activity_5": 1266.8, "activity_10": 1276.618182, "activity_20": 1326.890476, "activity_30": 1401.2}, "trend_signal": 0, "fair_value": 1610.166667, "relative_strength": -40.433782, "rate_of_change": -0.6049158065168938, "market_dynamics": -0.70235, "expectation": {"probability": 38.1311, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1250.0, "high": 1285.0, "low": 1136.0, "close": 1193.0, "volume": 3052452}, "trend_line": 1463.333333, "activity_lines": {"activity_5": 1241.4, "activity_10": 1260.781818, "activity_20": 1307.209524, "activity_30": 1383.113978}, "trend_signal": 0, "fair_value": 1610.25, "relative_strength": -45.895497, "rate_of_change": -0.6787330318277676, "market_dynamics": -0.532097, "expectation": {"probability": 37.697, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1193.0, "high": 1205.0, "low": 1135.0, "close": 1170.0, "volume": 2160126}, "trend_line": 1454.066667, "activity_lines": {"activity_5": 1214.533333, "activity_10": 1242.872727, "activity_20": 1287.752381, "activity_30": 1364.189247}, "trend_signal": 0, "fair_value": 1610.378205, "relative_strength": -49.046508, "rate_of_change": -0.6332573577752285, "market_dynamics": -0.415738, "expectation": {"probability": 37.0563, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1170.0, "high": 1296.0, "low": 1135.0, "close": 1175.0, "volume": 2927388}, "trend_line": 1445.966667, "activity_lines": {"activity_5": 1195.333333, "activity_10": 1227.4, "activity_20": 1271.004762, "activity_30": 1346.184946}, "trend_signal": 0, "fair_value": 1610.410256, "relative_strength": -49.728062, "rate_of_change": -0.5570583649174689, "market_dynamics": -0.325139, "expectation": {"probability": 38.3645, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1175.0, "high": 1208.0, "low": 1159.0, "close": 1180.0, "volume": 4358723}, "trend_line": 1438.333333, "activity_lines": {"activity_5": 1183.066667, "activity_10": 1213.709091, "activity_20": 1256.842857, "activity_30": 1329.025806}, "trend_signal": 0, "fair_value": 1609.00641, "relative_strength": -51.143606, "rate_of_change": -0.5279052535724793, "market_dynamics": -0.131278, "expectation": {"probability": 38.5082, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1180.0, "high": 1224.0, "low": 1166.0, "close": 1202.0, "volume": 1523709}, "trend_line": 1424.633333, "activity_lines": {"activity_5": 1185.866667, "activity_10": 1207.090909, "activity_20": 1246.642857, "activity_30": 1313.778495}, "trend_signal": 0, "fair_value": 1608.608974, "relative_strength": -48.26065, "rate_of_change": -0.9524913096066059, "market_dynamics": -0.120545, "expectation": {"probability": 39.3842, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1225.0, "high": 1335.0, "low": 1210.0, "close": 1214.0, "volume": 2386495}, "trend_line": 1406.0, "activity_lines": {"activity_5": 1195.866667, "activity_10": 1204.8, "activity_20": 1239.247619, "activity_30": 1300.189247}, "trend_signal": 0, "fair_value": 1607.608974, "relative_strength": -51.142251, "rate_of_change": -1.3079388617674574, "market_dynamics": 0.028831, "expectation": {"probability": 39.4879, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1225.0, "high": 1289.0, "low": 1178.0, "close": 1201.0, "volume": 1038243}, "trend_line": 1386.8, "activity_lines": {"activity_5": 1200.133333, "activity_10": 1201.454545, "activity_20": 1231.980952, "activity_30": 1286.963441}, "trend_signal": 0, "fair_value": 1607.551282, "relative_strength": -53.474443, "rate_of_change": -1.365576102418211, "market_dynamics": 0.007092, "expectation": {"probability": 36.7056, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1201.0, "high": 1205.0, "low": 1109.0, "close": 1155.0, "volume": 2323461}, "trend_line": 1368.5, "activity_lines": {"activity_5": 1187.0, "activity_10": 1190.818182, "activity_20": 1221.580952, "activity_30": 1272.008602}, "trend_signal": 0, "fair_value": 1606.653846, "relative_strength": -57.768489, "rate_of_change": -1.3195846553216004, "market_dynamics": -0.174773, "expectation": {"probability": 38.152, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1165.0, "high": 1165.0, "low": 566.0, "close": 631.0, "volume": 70174544}, "trend_line": 1329.8, "activity_lines": {"activity_5": 1000.533333, "activity_10": 1086.709091, "activity_20": 1162.447619, "activity_30": 1224.427957}, "trend_signal": 0, "fair_value": 1602.064103, "relative_strength": -73.748026, "rate_of_change": -2.8279137742053377, "market_dynamics": -0.382811, "expectation": {"probability": 37.7489, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 580.0, "high": 844.0, "low": 580.0, "close": 745.0, "volume": 39997321}, "trend_line": 1295.3, "activity_lines": {"activity_5": 888.666667, "activity_10": 1015.418182, "activity_20": 1117.72381, "activity_30": 1186.698925}, "trend_signal": 0, "fair_value": 1598.24359, "relative_strength": -67.922276, "rate_of_change": -2.5943750939990977, "market_dynamics": -0.646893, "expectation": {"probability": 39.7663, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 741.0, "high": 818.0, "low": 725.0, "close": 782.0, "volume": 12217901}, "trend_line": 1264.7, "activity_lines": {"activity_5": 819.6, "activity_10": 960.036364, "activity_20": 1079.5, "activity_30": 1153.582796}, "trend_signal": 0, "fair_value": 1593.980769, "relative_strength": -67.448958, "rate_of_change": -2.3623870917934, "market_dynamics": -0.884633, "expectation": {"probability": 40.4365, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 784.0, "high": 818.0, "low": 700.0, "close": 725.0, "volume": 7255380}, "trend_line": 1234.233333, "activity_lines": {"activity_5": 760.333333, "activity_10": 901.763636, "activity_20": 1038.357143, "activity_30": 1118.763441}, "trend_signal": 0, "fair_value": 1589.365385, "relative_strength": -67.347334, "rate_of_change": -2.4090034790859605, "market_dynamics": -1.048784, "expectation": {"probability": 38.6818, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 722.0, "high": 741.0, "low": 618.0, "close": 619.0, "volume": 6556693}, "trend_line": 1200.933333, "activity_lines": {"activity_5": 697.466667, "activity_10": 832.309091, "activity_20": 989.638095, "activity_30": 1079.070968}, "trend_signal": 0, "fair_value": 1582.826923, "relative_strength": -71.197238, "rate_of_change": -2.6980311671747694, "market_dynamics": -1.115483, "expectation": {"probability": 38.2913, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 619.0, "high": 674.0, "low": 601.0, "close": 650.0, "volume": 4215197}, "trend_line": 1170.2, "activity_lines": {"activity_5": 680.666667, "activity_10": 778.6, "activity_20": 946.747619, "activity_30": 1043.526882}, "trend_signal": 0, "fair_value": 1577.730769, "relative_strength": -71.548537, "rate_of_change": -2.559120656866629, "market_dynamics": -1.21051, "expectation": {"probability": 40.2474, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 650.0, "high": 725.0, "low": 650.0, "close": 693.0, "volume": 4237458}, "trend_line": 1141.6, "activity_lines": {"activity_5": 676.933333, "activity_10": 742.345455, "activity_20": 911.280952, "activity_30": 1012.739785}, "trend_signal": 0, "fair_value": 1572.916667, "relative_strength": -70.446925, "rate_of_change": -2.444026662109053, "market_dynamics": -1.187565, "expectation": {"probability": 40.8813, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 693.0, "high": 709.0, "low": 650.0, "close": 657.0, "volume": 2636951}, "trend_line": 1113.466667, "activity_lines": {"activity_5": 664.666667, "activity_10": 708.8, "activity_20": 875.371429, "activity_30": 981.475269}, "trend_signal": 0, "fair_value": 1567.153846, "relative_strength": -72.432482, "rate_of_change": -2.4643774526979674, "market_dynamics": -1.144982, "expectation": {"probability": 39.1664, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 657.0, "high": 667.0, "low": 601.0, "close": 623.0, "volume": 2422152}, "trend_line": 1085.466667, "activity_lines": {"activity_5": 649.4, "activity_10": 679.2, "activity_20": 839.219048, "activity_30": 949.832258}, "trend_signal": 0, "fair_value": 1561.051282, "relative_strength": -73.586354, "rate_of_change": -2.514668901175108, "market_dynamics": -1.074828, "expectation": {"probability": 38.7877, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 624.0, "high": 629.0, "low": 580.0, "close": 606.0, "volume": 2569907}, "trend_line": 1058.966667, "activity_lines": {"activity_5": 635.266667, "activity_10": 657.018182, "activity_20": 804.480952, "activity_30": 918.898925}, "trend_signal": 0, "fair_value": 1555.326923, "relative_strength": -76.687939, "rate_of_change": -2.4413462712070553, "market_dynamics": -0.999024, "expectation": {"probability": 38.3456, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 611.0, "high": 614.0, "low": 543.0, "close": 567.0, "volume": 2895832}, "trend_line": 1031.966667, "activity_lines": {"activity_5": 609.0, "activity_10": 637.727273, "activity_20": 769.114286, "activity_30": 887.15914}, "trend_signal": 0, "fair_value": 1549.25641, "relative_strength": -77.516049, "rate_of_change": -2.5496553235702555, "market_dynamics": -0.980572, "expectation": {"probability": 37.9135, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 575.0, "high": 575.0, "low": 530.0, "close": 537.0, "volume": 1993471}, "trend_line": 1004.2, "activity_lines": {"activity_5": 578.266667, "activity_10": 614.145455, "activity_20": 734.361905, "activity_30": 855.225806}, "trend_signal": 0, "fair_value": 1543.076923, "relative_strength": -79.073673, "rate_of_change": -2.690655414357475, "market_dynamics": -0.958238, "expectation": {"probability": 37.491, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 537.0, "high": 580.0, "low": 505.0, "close": 518.0, "volume": 3773485}, "trend_line": 977.833333, "activity_lines": {"activity_5": 551.6, "activity_10": 590.890909, "activity_20": 701.195238, "activity_30": 823.858065}, "trend_signal": 0, "fair_value": 1538.121795, "relative_strength": -80.707095, "rate_of_change": -2.6256390161322454, "market_dynamics": -0.916678, "expectation": {"probability": 36.9658, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/467b06a5-49dc-4e0e-8620-606d21002af2/", "share_image": "https://sharemaestro.com/terminal/467b06a5-49dc-4e0e-8620-606d21002af2/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}