{"ticker": {"uuid": "467cde11-64ad-4fca-8d98-7f80d631d20c", "symbol": "ZEAT", "name": "BMO Global Agriculture ETF", "exchange": "TOR", "asset_type": "ETF", "sector": "", "industry": "", "currency": "CAD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ZEAT fell 5.96%, moving from 27.86 to 26.20. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 11 of the last 12 weeks. Relative Strength is -11.82 and has softened across the 12-week window. Market Dynamics is -0.74 on the latest week. Expectation is undecided at 51.12%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "26.20"}, {"label": "12-Week Change", "value": "-5.96%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 51.12%"}, {"label": "Signal Weeks", "value": "11 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-11.82"}, {"label": "Market Dynamics", "value": "-0.74"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 26.34, "high": 26.530001, "low": 26.0, "close": 26.200001, "volume": 4333}, "trend_line": 26.299277, "activity_lines": {"activity_5": 26.216, "activity_10": 26.619455, "activity_20": 27.026313, "activity_30": 26.789819}, "trend_signal": 0, "fair_value": 25.227991, "relative_strength": -11.819453, "rate_of_change": 0.1614242843364685, "market_dynamics": -0.744335, "expectation": {"probability": 51.1211, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 24.933985, "high": 25.963066, "low": 24.617708, "close": 24.933985, "volume": 59}, "trend_line": null, "activity_lines": {"activity_5": 25.300299, "activity_10": 25.769265, "activity_20": 26.402541, "activity_30": null}, "trend_signal": 0, "fair_value": 26.976277, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.9832, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 24.933985, "high": 24.933985, "low": 24.933985, "close": 24.933985, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 25.117142, "activity_10": 25.54903, "activity_20": 26.208037, "activity_30": null}, "trend_signal": 0, "fair_value": 26.879025, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.2749, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 24.933985, "high": 25.047276, "low": 24.933985, "close": 25.047276, "volume": 301}, "trend_line": null, "activity_lines": {"activity_5": 25.032801, "activity_10": 25.384754, "activity_20": 26.04079, "activity_30": null}, "trend_signal": 0, "fair_value": 26.795764, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.0409, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 25.047276, "high": 25.057236, "low": 24.933983, "close": 25.057236, "volume": 25000}, "trend_line": null, "activity_lines": {"activity_5": 25.00528, "activity_10": 25.257822, "activity_20": 25.890328, "activity_30": null}, "trend_signal": 0, "fair_value": 26.720176, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.2199, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 25.057236, "high": 25.057236, "low": 25.057236, "close": 25.057236, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 25.030594, "activity_10": 25.167616, "activity_20": 25.754672, "activity_30": null}, "trend_signal": 0, "fair_value": 26.650887, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.2712, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 25.370213, "high": 25.417629, "low": 25.370213, "close": 25.417629, "volume": 883}, "trend_line": null, "activity_lines": {"activity_5": 25.167822, "activity_10": 25.174339, "activity_20": 25.66716, "activity_30": null}, "trend_signal": 0, "fair_value": 26.601556, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.7827, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 25.417629, "high": 26.214304, "low": 25.417629, "close": 26.214304, "volume": 117}, "trend_line": null, "activity_lines": {"activity_5": 25.538366, "activity_10": 25.341837, "activity_20": 25.670177, "activity_30": null}, "trend_signal": 0, "fair_value": 26.586662, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.3436, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 26.214304, "high": 27.077368, "low": 26.214304, "close": 27.077368, "volume": 100}, "trend_line": null, "activity_lines": {"activity_5": 26.111243, "activity_10": 25.659628, "activity_20": 25.768268, "activity_30": null}, "trend_signal": 0, "fair_value": 26.604836, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.2935, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 27.077368, "high": 27.077368, "low": 27.077368, "close": 27.077368, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 26.548781, "activity_10": 25.955099, "activity_20": 25.868052, "activity_30": null}, "trend_signal": 0, "fair_value": 26.621712, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.439, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 27.077368, "high": 27.077368, "low": 26.802328, "close": 26.802328, "volume": 107}, "trend_line": null, "activity_lines": {"activity_5": 26.759964, "activity_10": 26.178243, "activity_20": 25.9398, "activity_30": null}, "trend_signal": 0, "fair_value": 26.627941, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.726402, "expectation": {"probability": 38.9535, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 26.868717, "high": 26.868717, "low": 26.868717, "close": 26.868717, "volume": 203}, "trend_line": 26.635966, "activity_lines": {"activity_5": 26.876936, "activity_10": 26.379487, "activity_20": 26.017695, "activity_30": 26.207472}, "trend_signal": 0, "fair_value": 26.635966, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.955529, "expectation": {"probability": 49.2611, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 26.868717, "high": 26.868717, "low": 26.868717, "close": 26.868717, "volume": 0}, "trend_line": 26.585191, "activity_lines": {"activity_5": 26.897169, "activity_10": 26.545555, "activity_20": 26.095638, "activity_30": 26.222488}, "trend_signal": 0, "fair_value": 26.643475, "relative_strength": null, "rate_of_change": -0.19062571261729938, "market_dynamics": 0.916107, "expectation": {"probability": 42.132, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 26.868717, "high": 26.868717, "low": 26.868717, "close": 26.868717, "volume": 0}, "trend_line": 26.535042, "activity_lines": {"activity_5": 26.873775, "activity_10": 26.676446, "activity_20": 26.17363, "activity_30": 26.24078}, "trend_signal": 0, "fair_value": 26.650513, "relative_strength": null, "rate_of_change": -0.1886350938761266, "market_dynamics": 0.856582, "expectation": {"probability": 37.2197, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 26.868717, "high": 26.868717, "low": 26.868717, "close": 26.868717, "volume": 0}, "trend_line": 26.491787, "activity_lines": {"activity_5": 26.864291, "activity_10": 26.774219, "activity_20": 26.252254, "activity_30": 26.262308}, "trend_signal": 0, "fair_value": 26.657126, "relative_strength": null, "rate_of_change": -0.16301085937607349, "market_dynamics": 0.863471, "expectation": {"probability": 32.6772, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 26.868717, "high": 26.868717, "low": 25.72113, "close": 25.72113, "volume": 1508}, "trend_line": 26.417174, "activity_lines": {"activity_5": 26.486188, "activity_10": 26.630405, "activity_20": 26.222577, "activity_30": 26.212588}, "trend_signal": 0, "fair_value": 26.629596, "relative_strength": null, "rate_of_change": -0.2816457795013956, "market_dynamics": 0.716543, "expectation": {"probability": 39.4336, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 25.72113, "high": 25.72113, "low": 25.133106, "close": 25.133106, "volume": 272}, "trend_line": 26.305097, "activity_lines": {"activity_5": 25.984157, "activity_10": 26.367606, "activity_20": 26.14196, "activity_30": 26.129745}, "trend_signal": 0, "fair_value": 26.586839, "relative_strength": null, "rate_of_change": -0.4242580981599293, "market_dynamics": 0.484439, "expectation": {"probability": 38.1053, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 25.133106, "high": 25.247435, "low": 24.761543, "close": 24.761543, "volume": 125}, "trend_line": 26.166533, "activity_lines": {"activity_5": 25.473979, "activity_10": 26.042423, "activity_20": 26.031483, "activity_30": 26.030161}, "trend_signal": 0, "fair_value": 26.536137, "relative_strength": null, "rate_of_change": -0.526757228836673, "market_dynamics": 0.194453, "expectation": {"probability": 35.7708, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 24.761543, "high": 24.761543, "low": 24.123209, "close": 24.123209, "volume": 100}, "trend_line": 26.056205, "activity_lines": {"activity_5": 24.891501, "activity_10": 25.627594, "activity_20": 25.865394, "activity_30": 25.898333}, "trend_signal": 0, "fair_value": 26.470922, "relative_strength": null, "rate_of_change": -0.42163782263398303, "market_dynamics": -0.195441, "expectation": {"probability": 38.4279, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 24.123209, "high": 24.123209, "low": 23.856447, "close": 23.856447, "volume": 1504}, "trend_line": 25.961742, "activity_lines": {"activity_5": 24.403136, "activity_10": 25.217974, "activity_20": 25.682121, "activity_30": 25.756413}, "trend_signal": 0, "fair_value": 26.402121, "relative_strength": null, "rate_of_change": -0.3625355265665032, "market_dynamics": -0.406304, "expectation": {"probability": 36.3636, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 23.856447, "high": 23.856447, "low": 23.856447, "close": 23.856447, "volume": 0}, "trend_line": 25.864771, "activity_lines": {"activity_5": 24.115589, "activity_10": 24.866917, "activity_20": 25.508339, "activity_30": 25.620588}, "trend_signal": 0, "fair_value": 26.336847, "relative_strength": null, "rate_of_change": -0.37351499756834466, "market_dynamics": -0.620646, "expectation": {"probability": 30.3309, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 23.856447, "high": 23.856447, "low": 23.856447, "close": 23.856447, "volume": 0}, "trend_line": 25.764024, "activity_lines": {"activity_5": 23.952355, "activity_10": 24.569421, "activity_20": 25.339689, "activity_30": 25.491019}, "trend_signal": 0, "fair_value": 26.274837, "relative_strength": null, "rate_of_change": -0.3895143707245733, "market_dynamics": -0.778596, "expectation": {"probability": 28.9474, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 23.856447, "high": 23.856447, "low": 23.761173, "close": 23.761173, "volume": 392}, "trend_line": 25.660101, "activity_lines": {"activity_5": 23.842473, "activity_10": 24.309371, "activity_20": 25.167097, "activity_30": 25.361802}, "trend_signal": 0, "fair_value": 26.213528, "relative_strength": null, "rate_of_change": -0.4033647849419726, "market_dynamics": -0.85731, "expectation": {"probability": 30.7692, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 23.761173, "high": 23.761173, "low": 23.32291, "close": 23.32291, "volume": 209}, "trend_line": 25.537479, "activity_lines": {"activity_5": 23.653195, "activity_10": 24.026137, "activity_20": 24.958349, "activity_30": 25.211016}, "trend_signal": 0, "fair_value": 26.144704, "relative_strength": null, "rate_of_change": -0.47787029365161027, "market_dynamics": -0.985907, "expectation": {"probability": 29.4314, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 23.208586, "high": 23.808809, "low": 23.208586, "close": 23.808809, "volume": 434}, "trend_line": 25.428535, "activity_lines": {"activity_5": 23.679236, "activity_10": 23.895718, "activity_20": 24.804089, "activity_30": 25.099489}, "trend_signal": 0, "fair_value": 26.090381, "relative_strength": null, "rate_of_change": -0.4266043645106905, "market_dynamics": -0.926912, "expectation": {"probability": 29.7508, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 23.808809, "high": 23.808809, "low": 23.704006, "close": 23.704006, "volume": 502}, "trend_line": 25.325854, "activity_lines": {"activity_5": 23.673519, "activity_10": 23.801879, "activity_20": 24.645793, "activity_30": 24.988229}, "trend_signal": 0, "fair_value": 26.036145, "relative_strength": null, "rate_of_change": -0.40380226387403156, "market_dynamics": -0.840727, "expectation": {"probability": 31.3636, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 23.704006, "high": 23.704006, "low": 23.113314, "close": 23.113314, "volume": 107}, "trend_line": 25.219847, "activity_lines": {"activity_5": 23.481068, "activity_10": 23.637316, "activity_20": 24.437685, "activity_30": 24.845484}, "trend_signal": 0, "fair_value": 25.971193, "relative_strength": null, "rate_of_change": -0.4185722621633931, "market_dynamics": -0.825885, "expectation": {"probability": 30.1749, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 23.113314, "high": 23.542042, "low": 23.113314, "close": 23.542042, "volume": 13053}, "trend_line": 25.142923, "activity_lines": {"activity_5": 23.481067, "activity_10": 23.587428, "activity_20": 24.28138, "activity_30": 24.737239}, "trend_signal": 0, "fair_value": 25.918385, "relative_strength": null, "rate_of_change": -0.30501374572177925, "market_dynamics": -0.611577, "expectation": {"probability": 29.931, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 23.751645, "high": 24.170847, "low": 23.665899, "close": 24.170847, "volume": 8279}, "trend_line": 25.086959, "activity_lines": {"activity_5": 23.705278, "activity_10": 23.67404, "activity_20": 24.197687, "activity_30": 24.674524}, "trend_signal": 0, "fair_value": 25.881204, "relative_strength": null, "rate_of_change": -0.22258350789205955, "market_dynamics": -0.378875, "expectation": {"probability": 32.3569, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 23.999353, "high": 24.151793, "low": 23.84692, "close": 23.84692, "volume": 478}, "trend_line": 25.020197, "activity_lines": {"activity_5": 23.764983, "activity_10": 23.70089, "activity_20": 24.096984, "activity_30": 24.594522}, "trend_signal": 0, "fair_value": 25.838823, "relative_strength": null, "rate_of_change": -0.2661223307296857, "market_dynamics": -0.239168, "expectation": {"probability": 34.1085, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 24.086246, "high": 24.086246, "low": 23.933075, "close": 23.933075, "volume": 336}, "trend_line": 24.986834, "activity_lines": {"activity_5": 23.850866, "activity_10": 23.743578, "activity_20": 24.01987, "activity_30": 24.524385}, "trend_signal": 0, "fair_value": 25.79993, "relative_strength": null, "rate_of_change": -0.13334427382805106, "market_dynamics": 0.014787, "expectation": {"probability": 32.6603, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 24.430885, "high": 24.430885, "low": 24.220272, "close": 24.220272, "volume": 586}, "trend_line": 24.963043, "activity_lines": {"activity_5": 24.01721, "activity_10": 23.83709, "activity_20": 23.98377, "activity_30": 24.474929}, "trend_signal": 0, "fair_value": 25.768337, "relative_strength": null, "rate_of_change": -0.0952141435765843, "market_dynamics": 0.164909, "expectation": {"probability": 34.299, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 24.00009, "high": 24.00009, "low": 24.00009, "close": 24.00009, "volume": 156}, "trend_line": 24.931913, "activity_lines": {"activity_5": 24.036363, "activity_10": 23.883954, "activity_20": 23.939313, "activity_30": 24.412803}, "trend_signal": 0, "fair_value": 25.733665, "relative_strength": null, "rate_of_change": -0.12470434794346762, "market_dynamics": 0.211265, "expectation": {"probability": 34.7333, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 24.00009, "high": 24.00009, "low": 23.119351, "close": 23.148071, "volume": 16156}, "trend_line": 24.868607, "activity_lines": {"activity_5": 23.740973, "activity_10": 23.771562, "activity_20": 23.827371, "activity_30": 24.297717}, "trend_signal": 0, "fair_value": 25.683942, "relative_strength": -13.035672, "rate_of_change": -0.2539155338782096, "market_dynamics": 0.372668, "expectation": {"probability": 29.3173, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 22.822578, "high": 22.880018, "low": 22.822578, "close": 22.880018, "volume": 645}, "trend_line": 24.796033, "activity_lines": {"activity_5": 23.424418, "activity_10": 23.613612, "activity_20": 23.707618, "activity_30": 24.16942}, "trend_signal": 0, "fair_value": 25.631038, "relative_strength": -14.561888, "rate_of_change": -0.29182977558815204, "market_dynamics": 0.312135, "expectation": {"probability": 27.8626, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 23.061914, "high": 23.061914, "low": 23.061914, "close": 23.061914, "volume": 128}, "trend_line": 24.729522, "activity_lines": {"activity_5": 23.232954, "activity_10": 23.50562, "activity_20": 23.624181, "activity_30": 24.057542}, "trend_signal": 0, "fair_value": 25.583462, "relative_strength": -13.359534, "rate_of_change": -0.2682324225008169, "market_dynamics": 0.183876, "expectation": {"probability": 33.6634, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 23.444842, "high": 23.502281, "low": 23.11935, "close": 23.11935, "volume": 504}, "trend_line": 24.652913, "activity_lines": {"activity_5": 23.118713, "activity_10": 23.419747, "activity_20": 23.558878, "activity_30": 23.95366}, "trend_signal": 0, "fair_value": 25.53866, "relative_strength": -12.476873, "rate_of_change": -0.3097876295384832, "market_dynamics": 0.073244, "expectation": {"probability": 36.9115, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 23.272522, "high": 23.272522, "low": 23.234232, "close": 23.234232, "volume": 301}, "trend_line": 24.553577, "activity_lines": {"activity_5": 23.116161, "activity_10": 23.354651, "activity_20": 23.514106, "activity_30": 23.862132}, "trend_signal": 0, "fair_value": 25.497509, "relative_strength": -12.699701, "rate_of_change": -0.4029381842218847, "market_dynamics": -0.048885, "expectation": {"probability": 41.3547, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 23.234232, "high": 23.425694, "low": 23.234232, "close": 23.425694, "volume": 100}, "trend_line": 24.431854, "activity_lines": {"activity_5": 23.228486, "activity_10": 23.329962, "activity_20": 23.49484, "activity_30": 23.789365}, "trend_signal": 0, "fair_value": 25.461162, "relative_strength": -12.202897, "rate_of_change": -0.4957444693292523, "market_dynamics": 0.011112, "expectation": {"probability": 43.5076, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 23.425694, "high": 23.933075, "low": 23.425694, "close": 23.933075, "volume": 150}, "trend_line": 24.327045, "activity_lines": {"activity_5": 23.491431, "activity_10": 23.411074, "activity_20": 23.527219, "activity_30": 23.757186}, "trend_signal": 0, "fair_value": 25.434815, "relative_strength": -10.473568, "rate_of_change": -0.4289850455065875, "market_dynamics": 0.178772, "expectation": {"probability": 45.8805, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 23.933075, "high": 23.933075, "low": 23.933075, "close": 23.933075, "volume": 0}, "trend_line": 24.231403, "activity_lines": {"activity_5": 23.684171, "activity_10": 23.490618, "activity_20": 23.559232, "activity_30": 23.731769}, "trend_signal": 0, "fair_value": 25.409362, "relative_strength": -10.840194, "rate_of_change": -0.3931509149590426, "market_dynamics": 0.418285, "expectation": {"probability": 41.329, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 23.933075, "high": 24.268141, "low": 23.933075, "close": 24.172407, "volume": 4770}, "trend_line": 24.141526, "activity_lines": {"activity_5": 23.898612, "activity_10": 23.613678, "activity_20": 23.613674, "activity_30": 23.727963}, "trend_signal": 0, "fair_value": 25.388746, "relative_strength": -10.030189, "rate_of_change": -0.3709112509911264, "market_dynamics": 0.763679, "expectation": {"probability": 45.1807, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 24.172407, "high": 24.612776, "low": 24.172407, "close": 24.612776, "volume": 305}, "trend_line": 24.066328, "activity_lines": {"activity_5": 24.189638, "activity_10": 23.817675, "activity_20": 23.708551, "activity_30": 23.758366}, "trend_signal": 0, "fair_value": 25.376025, "relative_strength": -8.591719, "rate_of_change": -0.31148818015895235, "market_dynamics": 1.064439, "expectation": {"probability": 47.2973, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 24.612776, "high": 25.257189, "low": 24.612776, "close": 25.257189, "volume": 505}, "trend_line": 24.01261, "activity_lines": {"activity_5": 24.603566, "activity_10": 24.127698, "activity_20": 23.860746, "activity_30": 23.835196}, "trend_signal": 0, "fair_value": 25.374109, "relative_strength": -6.682521, "rate_of_change": -0.22320812713929575, "market_dynamics": 1.252018, "expectation": {"probability": 50.2732, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 25.266812, "high": 25.27643, "low": 25.266812, "close": 25.27643, "volume": 559}, "trend_line": 23.959534, "activity_lines": {"activity_5": 24.901808, "activity_10": 24.402872, "activity_20": 24.005562, "activity_30": 23.916732}, "trend_signal": 0, "fair_value": 25.372558, "relative_strength": -6.732696, "rate_of_change": -0.22103386512335493, "market_dynamics": 1.357255, "expectation": {"probability": 52.931, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 25.27643, "high": 25.27643, "low": 25.257189, "close": 25.257189, "volume": 290}, "trend_line": 23.944069, "activity_lines": {"activity_5": 25.104079, "activity_10": 24.630977, "activity_20": 24.141557, "activity_30": 24.000452}, "trend_signal": 1, "fair_value": 25.370755, "relative_strength": -5.014759, "rate_of_change": -0.06454633049208094, "market_dynamics": 1.332244, "expectation": {"probability": 60.2679, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 25.170628, "high": 25.170628, "low": 24.314615, "close": 24.53583, "volume": 714}, "trend_line": 23.92416, "activity_lines": {"activity_5": 24.977623, "activity_10": 24.688011, "activity_20": 24.201455, "activity_30": 24.03863}, "trend_signal": 1, "fair_value": 25.35791, "relative_strength": -7.065843, "rate_of_change": -0.08314793947510928, "market_dynamics": 1.218879, "expectation": {"probability": 55.3279, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 24.737808, "high": 24.737808, "low": 24.430029, "close": 24.430029, "volume": 3103}, "trend_line": 23.91311, "activity_lines": {"activity_5": 24.791672, "activity_10": 24.700054, "activity_20": 24.244503, "activity_30": 24.071267}, "trend_signal": 1, "fair_value": 25.343852, "relative_strength": -7.876034, "rate_of_change": -0.04618761954443079, "market_dynamics": 1.237333, "expectation": {"probability": 49.0909, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 24.430029, "high": 24.430029, "low": 24.430029, "close": 24.430029, "volume": 0}, "trend_line": 23.923337, "activity_lines": {"activity_5": 24.617904, "activity_10": 24.690356, "activity_20": 24.283323, "activity_30": 24.104616}, "trend_signal": 1, "fair_value": 25.330213, "relative_strength": -7.538724, "rate_of_change": 0.042767335574504656, "market_dynamics": 1.165813, "expectation": {"probability": 47.7032, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 24.430029, "high": 24.430029, "low": 24.430029, "close": 24.430029, "volume": 0}, "trend_line": 23.942456, "activity_lines": {"activity_5": 24.49928, "activity_10": 24.662397, "activity_20": 24.320908, "activity_30": 24.137306}, "trend_signal": 1, "fair_value": 25.316975, "relative_strength": -8.788062, "rate_of_change": 0.07991778070091093, "market_dynamics": 1.076646, "expectation": {"probability": 43.6893, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 24.430029, "high": 25.2091, "low": 24.430029, "close": 25.199484, "volume": 900}, "trend_line": 23.987224, "activity_lines": {"activity_5": 24.693567, "activity_10": 24.765304, "activity_20": 24.428998, "activity_30": 24.218405}, "trend_signal": 1, "fair_value": 25.315272, "relative_strength": -6.347897, "rate_of_change": 0.18698165301003894, "market_dynamics": 1.198016, "expectation": {"probability": 49.4737, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 25.199484, "high": 25.305277, "low": 25.199484, "close": 25.305277, "volume": 400}, "trend_line": 24.035519, "activity_lines": {"activity_5": 24.926966, "activity_10": 24.86442, "activity_20": 24.541133, "activity_30": 24.30344}, "trend_signal": 1, "fair_value": 25.315129, "relative_strength": -5.096066, "rate_of_change": 0.20133634471416756, "market_dynamics": 1.174462, "expectation": {"probability": 52.7094, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 25.305277, "high": 25.305277, "low": 24.670483, "close": 24.670483, "volume": 500}, "trend_line": 24.065829, "activity_lines": {"activity_5": 24.897471, "activity_10": 24.827521, "activity_20": 24.587645, "activity_30": 24.344406}, "trend_signal": 1, "fair_value": 25.306049, "relative_strength": -7.056069, "rate_of_change": 0.12610503646707216, "market_dynamics": 1.022462, "expectation": {"probability": 45.0602, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 24.670483, "high": 24.670483, "low": 24.372324, "close": 24.372324, "volume": 200}, "trend_line": 24.100809, "activity_lines": {"activity_5": 24.752559, "activity_10": 24.735362, "activity_20": 24.602568, "activity_30": 24.36418}, "trend_signal": 1, "fair_value": 25.293081, "relative_strength": -6.866435, "rate_of_change": 0.14535131949953145, "market_dynamics": 0.720111, "expectation": {"probability": 42.4036, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 24.372324, "high": 24.372324, "low": 24.208817, "close": 24.208817, "volume": 860}, "trend_line": 24.114143, "activity_lines": {"activity_5": 24.556991, "activity_10": 24.629563, "activity_20": 24.59609, "activity_30": 24.371148}, "trend_signal": 1, "fair_value": 25.278228, "relative_strength": -5.721022, "rate_of_change": 0.05532594362287526, "market_dynamics": 0.282014, "expectation": {"probability": 39.6186, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 24.208817, "high": 24.208817, "low": 24.208817, "close": 24.208817, "volume": 0}, "trend_line": 24.13097, "activity_lines": {"activity_5": 24.376171, "activity_10": 24.543176, "activity_20": 24.583284, "activity_30": 24.377256}, "trend_signal": 1, "fair_value": 25.263777, "relative_strength": -5.096259, "rate_of_change": 0.0697806262490971, "market_dynamics": -0.20871, "expectation": {"probability": 38.0952, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 23.775997, "high": 23.988258, "low": 23.775997, "close": 23.988258, "volume": 431}, "trend_line": 24.160135, "activity_lines": {"activity_5": 24.187876, "activity_10": 24.435748, "activity_20": 24.54401, "activity_30": 24.368049}, "trend_signal": 1, "fair_value": 25.24677, "relative_strength": -7.119046, "rate_of_change": 0.12086128323892074, "market_dynamics": -0.50529, "expectation": {"probability": 34.7458, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 23.988258, "high": 23.988258, "low": 23.369457, "close": 23.369457, "volume": 660}, "trend_line": 24.154382, "activity_lines": {"activity_5": 23.881115, "activity_10": 24.225766, "activity_20": 24.441666, "activity_30": 24.317037}, "trend_signal": 0, "fair_value": 25.222068, "relative_strength": -9.967113, "rate_of_change": -0.023811953037522836, "market_dynamics": -0.675794, "expectation": {"probability": 37.0876, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 23.369457, "high": 23.369457, "low": 23.118069, "close": 23.118069, "volume": 200}, "trend_line": 24.119289, "activity_lines": {"activity_5": 23.577293, "activity_10": 23.989361, "activity_20": 24.314736, "activity_30": 24.250178}, "trend_signal": 0, "fair_value": 25.194744, "relative_strength": -13.015601, "rate_of_change": -0.1452862673116614, "market_dynamics": -0.846419, "expectation": {"probability": 36.0619, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 23.118069, "high": 24.220304, "low": 23.118069, "close": 24.220304, "volume": 400}, "trend_line": 24.131735, "activity_lines": {"activity_5": 23.7245, "activity_10": 23.977216, "activity_20": 24.294246, "activity_30": 24.256696}, "trend_signal": 0, "fair_value": 25.182251, "relative_strength": -8.623827, "rate_of_change": 0.05160185277435261, "market_dynamics": -0.815626, "expectation": {"probability": 46.1446, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 24.220304, "high": 25.080828, "low": 24.220304, "close": 25.080828, "volume": 500}, "trend_line": 24.169994, "activity_lines": {"activity_5": 24.157782, "activity_10": 24.125343, "activity_20": 24.354343, "activity_30": 24.317927}, "trend_signal": 0, "fair_value": 25.180967, "relative_strength": -5.550763, "rate_of_change": 0.15854226809634717, "market_dynamics": -0.595418, "expectation": {"probability": 47.4118, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 24.829443, "high": 24.829443, "low": 24.829443, "close": 24.829443, "volume": 204}, "trend_line": 24.1903, "activity_lines": {"activity_5": 24.449136, "activity_10": 24.229921, "activity_20": 24.385032, "activity_30": 24.360472}, "trend_signal": 1, "fair_value": 25.176573, "relative_strength": -3.675548, "rate_of_change": 0.08401326040875927, "market_dynamics": -0.372131, "expectation": {"probability": 35.7013, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 24.829443, "high": 24.829443, "low": 23.891567, "close": 23.891567, "volume": 100}, "trend_line": 24.186682, "activity_lines": {"activity_5": 24.371785, "activity_10": 24.172628, "activity_20": 24.323272, "activity_30": 24.341199}, "trend_signal": 0, "fair_value": 25.160709, "relative_strength": -7.288842, "rate_of_change": -0.01495640814706496, "market_dynamics": -0.234823, "expectation": {"probability": 37.4751, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 23.891567, "high": 23.891567, "low": 23.891567, "close": 23.891567, "volume": 0}, "trend_line": 24.211465, "activity_lines": {"activity_5": 24.259626, "activity_10": 24.129497, "activity_20": 24.264945, "activity_30": 24.32216}, "trend_signal": 0, "fair_value": 25.145231, "relative_strength": -9.798172, "rate_of_change": 0.10246548079641238, "market_dynamics": -0.242746, "expectation": {"probability": 44.936, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 23.891567, "high": 23.891567, "low": 23.891567, "close": 23.891567, "volume": 0}, "trend_line": 24.245184, "activity_lines": {"activity_5": 24.095901, "activity_10": 24.095107, "activity_20": 24.213122, "activity_30": 24.301521}, "trend_signal": 0, "fair_value": 25.130127, "relative_strength": -10.201057, "rate_of_change": 0.13926873074387622, "market_dynamics": -0.440354, "expectation": {"probability": 43.6158, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 23.891567, "high": 23.891567, "low": 23.891567, "close": 23.891567, "volume": 0}, "trend_line": 24.272839, "activity_lines": {"activity_5": 23.954092, "activity_10": 24.066485, "activity_20": 24.167893, "activity_30": 24.278707}, "trend_signal": 0, "fair_value": 25.115382, "relative_strength": -10.001396, "rate_of_change": 0.11406388996677803, "market_dynamics": -0.591972, "expectation": {"probability": 42.1397, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 23.891567, "high": 24.316994, "low": 23.891567, "close": 24.316994, "volume": 500}, "trend_line": 24.31276, "activity_lines": {"activity_5": 24.033376, "activity_10": 24.120982, "activity_20": 24.169684, "activity_30": 24.281556}, "trend_signal": 0, "fair_value": 25.105989, "relative_strength": -5.695573, "rate_of_change": 0.1644677822812554, "market_dynamics": -0.388655, "expectation": {"probability": 43.75, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 24.316994, "high": 24.365341, "low": 24.316994, "close": 24.365341, "volume": 100}, "trend_line": 24.350464, "activity_lines": {"activity_5": 24.162939, "activity_10": 24.178291, "activity_20": 24.177122, "activity_30": 24.284948}, "trend_signal": 0, "fair_value": 25.097377, "relative_strength": -8.33209, "rate_of_change": 0.15507906136529936, "market_dynamics": -0.22986, "expectation": {"probability": 44.8617, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 24.365341, "high": 24.365341, "low": 24.365341, "close": 24.365341, "volume": 0}, "trend_line": 24.381785, "activity_lines": {"activity_5": 24.260917, "activity_10": 24.217494, "activity_20": 24.184868, "activity_30": 24.285908}, "trend_signal": 0, "fair_value": 25.088963, "relative_strength": -9.092132, "rate_of_change": 0.12862588573261655, "market_dynamics": -0.021522, "expectation": {"probability": 43.7876, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 24.365341, "high": 24.491686, "low": 24.365341, "close": 24.491686, "volume": 0}, "trend_line": 24.400406, "activity_lines": {"activity_5": 24.369425, "activity_10": 24.256992, "activity_20": 24.204954, "activity_30": 24.292998}, "trend_signal": 0, "fair_value": 25.082176, "relative_strength": -8.578461, "rate_of_change": 0.07637258715881365, "market_dynamics": 0.215315, "expectation": {"probability": 43.2156, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 24.491686, "high": 24.938757, "low": 24.491686, "close": 24.909599, "volume": 400}, "trend_line": 24.432957, "activity_lines": {"activity_5": 24.577229, "activity_10": 24.367539, "activity_20": 24.264549, "activity_30": 24.325849}, "trend_signal": 0, "fair_value": 25.080237, "relative_strength": -7.457104, "rate_of_change": 0.13340351795784872, "market_dynamics": 0.408785, "expectation": {"probability": 43.9963, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 24.841568, "high": 25.181728, "low": 24.841568, "close": 25.181728, "volume": 855}, "trend_line": 24.466601, "activity_lines": {"activity_5": 24.807874, "activity_10": 24.530677, "activity_20": 24.35144, "activity_30": 24.374157}, "trend_signal": 0, "fair_value": 25.081364, "relative_strength": -7.310368, "rate_of_change": 0.13769925596808627, "market_dynamics": 0.745799, "expectation": {"probability": 47.9224, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 25.414986, "high": 25.414986, "low": 25.142855, "close": 25.142855, "volume": 1100}, "trend_line": 24.48427, "activity_lines": {"activity_5": 24.967913, "activity_10": 24.680342, "activity_20": 24.435218, "activity_30": 24.417787}, "trend_signal": 0, "fair_value": 25.08204, "relative_strength": -8.390142, "rate_of_change": 0.07221681507781949, "market_dynamics": 1.084902, "expectation": {"probability": 39.9194, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 25.142855, "high": 25.142855, "low": 24.958195, "close": 24.958195, "volume": 400}, "trend_line": 24.474303, "activity_lines": {"activity_5": 25.014564, "activity_10": 24.773682, "activity_20": 24.49916, "activity_30": 24.448362}, "trend_signal": 0, "fair_value": 25.080694, "relative_strength": -7.321423, "rate_of_change": -0.04070776870210799, "market_dynamics": 1.242381, "expectation": {"probability": 38.7302, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 24.958195, "high": 25.065105, "low": 24.958195, "close": 25.065105, "volume": 560}, "trend_line": 24.467259, "activity_lines": {"activity_5": 25.057328, "activity_10": 24.867067, "activity_20": 24.570494, "activity_30": 24.486479}, "trend_signal": 1, "fair_value": 25.080526, "relative_strength": -5.852698, "rate_of_change": -0.028781207783529092, "market_dynamics": 1.192179, "expectation": {"probability": 43.5065, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 25.016508, "high": 25.016508, "low": 24.783253, "close": 24.783253, "volume": 556}, "trend_line": 24.451461, "activity_lines": {"activity_5": 24.967914, "activity_10": 24.88787, "activity_20": 24.610907, "activity_30": 24.506865}, "trend_signal": 1, "fair_value": 25.077364, "relative_strength": -8.509389, "rate_of_change": -0.06456791911182287, "market_dynamics": 0.989172, "expectation": {"probability": 36.7702, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 24.783253, "high": 24.938755, "low": 24.404215, "close": 24.45281, "volume": 1500}, "trend_line": 24.448694, "activity_lines": {"activity_5": 24.776775, "activity_10": 24.832379, "activity_20": 24.617114, "activity_30": 24.506952}, "trend_signal": 1, "fair_value": 25.07079, "relative_strength": -9.892377, "rate_of_change": -0.011316297214299923, "market_dynamics": 0.804599, "expectation": {"probability": 35.6197, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 24.45281, "high": 24.45281, "low": 24.45281, "close": 24.45281, "volume": 0}, "trend_line": 24.449453, "activity_lines": {"activity_5": 24.63423, "activity_10": 24.774418, "activity_20": 24.621109, "activity_30": 24.507218}, "trend_signal": 1, "fair_value": 25.064352, "relative_strength": -11.512489, "rate_of_change": 0.0031044603036817506, "market_dynamics": 0.602133, "expectation": {"probability": 37.6671, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 25.871774, "high": 26.08559, "low": 25.862055, "close": 25.97868, "volume": 3904}, "trend_line": 24.501075, "activity_lines": {"activity_5": 25.046312, "activity_10": 24.992299, "activity_20": 24.765266, "activity_30": 24.605878}, "trend_signal": 1, "fair_value": 25.073778, "relative_strength": -6.543532, "rate_of_change": 0.21113764794656892, "market_dynamics": 0.775232, "expectation": {"probability": 34.7398, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 26.027277, "high": 26.027277, "low": 25.667675, "close": 25.667675, "volume": 3504}, "trend_line": 24.54233, "activity_lines": {"activity_5": 25.286693, "activity_10": 25.124299, "activity_20": 24.866181, "activity_30": 24.681142}, "trend_signal": 1, "fair_value": 25.079838, "relative_strength": -7.559223, "rate_of_change": 0.16838036698389602, "market_dynamics": 1.014701, "expectation": {"probability": 29.2975, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 25.667675, "high": 26.007839, "low": 25.667675, "close": 26.007839, "volume": 1900}, "trend_line": 24.569275, "activity_lines": {"activity_5": 25.600291, "activity_10": 25.296766, "activity_20": 24.992601, "activity_30": 24.775691}, "trend_signal": 1, "fair_value": 25.089212, "relative_strength": -4.53487, "rate_of_change": 0.10978990177379788, "market_dynamics": 1.174552, "expectation": {"probability": 35.2094, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 26.007839, "high": 26.007839, "low": 26.007839, "close": 26.007839, "volume": 0}, "trend_line": 24.592694, "activity_lines": {"activity_5": 25.83225, "activity_10": 25.449265, "activity_20": 25.114607, "activity_30": 24.868502}, "trend_signal": 1, "fair_value": 25.098398, "relative_strength": -1.767543, "rate_of_change": 0.0953182379211455, "market_dynamics": 1.420252, "expectation": {"probability": 32.4695, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 25.220606, "high": 25.220606, "low": 24.977633, "close": 24.98735, "volume": 25947}, "trend_line": 24.603256, "activity_lines": {"activity_5": 25.620377, "activity_10": 25.4012, "activity_20": 25.133811, "activity_30": 24.893963}, "trend_signal": 1, "fair_value": 25.097299, "relative_strength": -6.146287, "rate_of_change": 0.04294771447160945, "market_dynamics": 1.209818, "expectation": {"probability": 35.2525, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 25.114338, "high": 25.114338, "low": 25.114338, "close": 25.114338, "volume": 0}, "trend_line": 24.62799, "activity_lines": {"activity_5": 25.415197, "activity_10": 25.379052, "activity_20": 25.159892, "activity_30": 24.926936}, "trend_signal": 1, "fair_value": 25.097466, "relative_strength": -6.451843, "rate_of_change": 0.10053140933867556, "market_dynamics": 0.853847, "expectation": {"probability": 34.8288, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 25.163181, "high": 25.163181, "low": 24.909206, "close": 24.909206, "volume": 1004}, "trend_line": 24.651336, "activity_lines": {"activity_5": 25.199263, "activity_10": 25.316767, "activity_20": 25.160614, "activity_30": 24.945079}, "trend_signal": 1, "fair_value": 25.095638, "relative_strength": -5.837503, "rate_of_change": 0.09479458128738921, "market_dynamics": 0.396848, "expectation": {"probability": 36.4334, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 25.592989, "high": 26.354914, "low": 25.592989, "close": 26.354914, "volume": 798}, "trend_line": 24.722873, "activity_lines": {"activity_5": 25.515796, "activity_10": 25.520174, "activity_20": 25.294176, "activity_30": 25.054988}, "trend_signal": 1, "fair_value": 25.107747, "relative_strength": -1.466354, "rate_of_change": 0.29019522511883045, "market_dynamics": 0.286928, "expectation": {"probability": 35.2222, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 26.354914, "high": 26.354914, "low": 26.325609, "close": 26.325609, "volume": 130}, "trend_line": 24.800785, "activity_lines": {"activity_5": 25.799423, "activity_10": 25.689676, "activity_20": 25.413217, "activity_30": 25.15839}, "trend_signal": 1, "fair_value": 25.119345, "relative_strength": -3.037705, "rate_of_change": 0.3151413672674746, "market_dynamics": 0.31095, "expectation": {"probability": 32.7506, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 26.325609, "high": 26.735878, "low": 26.325609, "close": 26.735878, "volume": 200}, "trend_line": 24.912999, "activity_lines": {"activity_5": 26.198621, "activity_10": 25.899722, "activity_20": 25.561767, "activity_30": 25.283235}, "trend_signal": 1, "fair_value": 25.134596, "relative_strength": -1.693021, "rate_of_change": 0.4524614845860646, "market_dynamics": 0.521049, "expectation": {"probability": 35.5719, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 26.59912, "high": 26.59912, "low": 25.661367, "close": 25.661367, "volume": 1165}, "trend_line": 24.997775, "activity_lines": {"activity_5": 26.123081, "activity_10": 25.872892, "activity_20": 25.596693, "activity_30": 25.331517}, "trend_signal": 1, "fair_value": 25.139519, "relative_strength": -5.152199, "rate_of_change": 0.34028821660532127, "market_dynamics": 0.699604, "expectation": {"probability": 34.0984, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 25.378083, "high": 25.378083, "low": 25.368315, "close": 25.368315, "volume": 141}, "trend_line": 25.036042, "activity_lines": {"activity_5": 25.913387, "activity_10": 25.798549, "activity_20": 25.597539, "activity_30": 25.355422}, "trend_signal": 1, "fair_value": 25.141637, "relative_strength": -6.218112, "rate_of_change": 0.15308162426454996, "market_dynamics": 0.495249, "expectation": {"probability": 33.1562, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 25.104573, "high": 25.475767, "low": 25.104573, "close": 25.45623, "volume": 2977}, "trend_line": 25.048556, "activity_lines": {"activity_5": 25.702392, "activity_10": 25.745633, "activity_20": 25.602583, "activity_30": 25.382531}, "trend_signal": 1, "fair_value": 25.144523, "relative_strength": -4.493619, "rate_of_change": 0.049983939154611676, "market_dynamics": 0.247899, "expectation": {"probability": 35.2317, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 25.45623, "high": 25.671132, "low": 25.426924, "close": 25.426924, "volume": 150}, "trend_line": 25.068472, "activity_lines": {"activity_5": 25.54154, "activity_10": 25.697418, "activity_20": 25.602233, "activity_30": 25.406942}, "trend_signal": 1, "fair_value": 25.147091, "relative_strength": -5.342156, "rate_of_change": 0.0795095733262967, "market_dynamics": -0.121269, "expectation": {"probability": 30.179, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 25.426924, "high": 25.426924, "low": 24.860365, "close": 25.329243, "volume": 2489}, "trend_line": 25.116394, "activity_lines": {"activity_5": 25.40804, "activity_10": 25.642006, "activity_20": 25.591412, "activity_30": 25.423766}, "trend_signal": 1, "fair_value": 25.148732, "relative_strength": -3.151269, "rate_of_change": 0.19116442358353472, "market_dynamics": -0.395168, "expectation": {"probability": 29.3898, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 25.329243, "high": 25.622292, "low": 25.026424, "close": 25.114338, "volume": 1837}, "trend_line": 25.157153, "activity_lines": {"activity_5": 25.296681, "activity_10": 25.541303, "activity_20": 25.559237, "activity_30": 25.423633}, "trend_signal": 1, "fair_value": 25.148425, "relative_strength": -3.022278, "rate_of_change": 0.16228046112033964, "market_dynamics": -0.589757, "expectation": {"probability": 38.2136, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 25.114338, "high": 25.114338, "low": 25.026424, "close": 25.10457, "volume": 6095}, "trend_line": 25.197587, "activity_lines": {"activity_5": 25.218534, "activity_10": 25.438824, "activity_20": 25.525388, "activity_30": 25.420241}, "trend_signal": 1, "fair_value": 25.148037, "relative_strength": -4.472845, "rate_of_change": 0.16072565921906043, "market_dynamics": -0.748863, "expectation": {"probability": 37.4887, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 25.10457, "high": 25.10457, "low": 24.821289, "close": 24.948931, "volume": 1702}, "trend_line": 25.232832, "activity_lines": {"activity_5": 25.106091, "activity_10": 25.304496, "activity_20": 25.476528, "activity_30": 25.404199}, "trend_signal": 0, "fair_value": 25.14629, "relative_strength": -4.031548, "rate_of_change": 0.1398745046499879, "market_dynamics": -0.884114, "expectation": {"probability": 38.2716, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 24.948931, "high": 24.948931, "low": 23.436876, "close": 23.407419, "volume": 2825}, "trend_line": 25.202513, "activity_lines": {"activity_5": 24.51363, "activity_10": 24.915455, "activity_20": 25.280068, "activity_30": 25.28643}, "trend_signal": 0, "fair_value": 25.131169, "relative_strength": -3.660531, "rate_of_change": -0.12015694472978164, "market_dynamics": -0.925633, "expectation": {"probability": 37.5892, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 23.407419, "high": 23.79034, "low": 22.51393, "close": 23.79034, "volume": 811}, "trend_line": 25.183346, "activity_lines": {"activity_5": 24.183443, "activity_10": 24.649095, "activity_20": 25.125056, "activity_30": 25.195322}, "trend_signal": 0, "fair_value": 25.119611, "relative_strength": -3.464855, "rate_of_change": -0.0760519397410865, "market_dynamics": -0.98929, "expectation": {"probability": 46.3281, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 23.809979, "high": 23.957257, "low": 23.809979, "close": 23.908165, "volume": 706}, "trend_line": 25.168107, "activity_lines": {"activity_5": 23.995125, "activity_10": 24.457713, "activity_20": 24.984419, "activity_30": 25.113052}, "trend_signal": 0, "fair_value": 25.109256, "relative_strength": -5.173893, "rate_of_change": -0.06051221311100246, "market_dynamics": -1.080721, "expectation": {"probability": 47.3966, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 23.908165, "high": 24.320547, "low": 23.908165, "close": 24.310728, "volume": 150}, "trend_line": 25.162075, "activity_lines": {"activity_5": 24.021406, "activity_10": 24.3714, "activity_20": 24.891981, "activity_30": 25.057738}, "trend_signal": 0, "fair_value": 25.102489, "relative_strength": -5.373496, "rate_of_change": -0.023966840255397814, "market_dynamics": -1.098252, "expectation": {"probability": 48.6163, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 24.28127, "high": 24.595463, "low": 24.28127, "close": 24.448185, "volume": 1104}, "trend_line": 25.146695, "activity_lines": {"activity_5": 24.146429, "activity_10": 24.329309, "activity_20": 24.819096, "activity_30": 25.01168}, "trend_signal": 0, "fair_value": 25.096991, "relative_strength": -5.821155, "rate_of_change": -0.06112373482711737, "market_dynamics": -1.112711, "expectation": {"probability": 49.7807, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 24.448185, "high": 24.723104, "low": 24.448185, "close": 24.713285, "volume": 1000}, "trend_line": 25.13108, "activity_lines": {"activity_5": 24.393201, "activity_10": 24.353745, "activity_20": 24.778886, "activity_30": 24.983718}, "trend_signal": 0, "fair_value": 25.093793, "relative_strength": -5.814142, "rate_of_change": -0.0620956352315896, "market_dynamics": -1.048327, "expectation": {"probability": 50.8935, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 25.930784, "high": 25.940603, "low": 25.832598, "close": 25.832598, "volume": 760}, "trend_line": 25.154071, "activity_lines": {"activity_5": 24.92602, "activity_10": 24.594668, "activity_20": 24.851441, "activity_30": 25.028977}, "trend_signal": 0, "fair_value": 25.099899, "relative_strength": -3.649, "rate_of_change": 0.09148432936426744, "market_dynamics": -0.665319, "expectation": {"probability": 44.7898, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 26.392256, "high": 26.402075, "low": 25.528223, "close": 25.528223, "volume": 9100}, "trend_line": 25.173072, "activity_lines": {"activity_5": 25.221231, "activity_10": 24.771099, "activity_20": 24.890984, "activity_30": 25.053116}, "trend_signal": 0, "fair_value": 25.10341, "relative_strength": -4.183233, "rate_of_change": 0.07553846850477179, "market_dynamics": -0.185313, "expectation": {"probability": 40.1961, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 25.528223, "high": 25.763871, "low": 25.528223, "close": 25.871876, "volume": 176}, "trend_line": 25.199965, "activity_lines": {"activity_5": 25.522988, "activity_10": 25.002486, "activity_20": 24.961284, "activity_30": 25.0982}, "trend_signal": 0, "fair_value": 25.109658, "relative_strength": -3.773504, "rate_of_change": 0.10683241203138662, "market_dynamics": 0.195686, "expectation": {"probability": 44.3346, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 25.871876, "high": 26.215524, "low": 25.822779, "close": 25.822779, "volume": 290}, "trend_line": 25.234615, "activity_lines": {"activity_5": 25.704303, "activity_10": 25.210996, "activity_20": 25.022324, "activity_30": 25.138382}, "trend_signal": 0, "fair_value": 25.115409, "relative_strength": -4.646323, "rate_of_change": 0.1375001909724983, "market_dynamics": 0.561386, "expectation": {"probability": 38.2962, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 26.166429, "high": 26.166429, "low": 25.97006, "close": 26.048609, "volume": 606}, "trend_line": 25.287809, "activity_lines": {"activity_5": 25.869256, "activity_10": 25.444678, "activity_20": 25.107406, "activity_30": 25.190898}, "trend_signal": 0, "fair_value": 25.122874, "relative_strength": -3.840344, "rate_of_change": 0.2107977474591855, "market_dynamics": 0.640218, "expectation": {"probability": 44.1843, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 26.510078, "high": 26.971551, "low": 26.510078, "close": 26.559172, "volume": 3014}, "trend_line": 25.358021, "activity_lines": {"activity_5": 26.115374, "activity_10": 25.723167, "activity_20": 25.242432, "activity_30": 25.272921}, "trend_signal": 0, "fair_value": 25.134273, "relative_strength": -1.706999, "rate_of_change": 0.2776515751127411, "market_dynamics": 0.707123, "expectation": {"probability": 45.2261, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 26.559172, "high": 26.559172, "low": 26.343164, "close": 26.530336, "volume": 700}, "trend_line": 25.376409, "activity_lines": {"activity_5": 26.303442, "activity_10": 25.946072, "activity_20": 25.375553, "activity_30": 25.348554}, "trend_signal": 0, "fair_value": 25.145266, "relative_strength": -2.340894, "rate_of_change": 0.07251354512246075, "market_dynamics": 0.776302, "expectation": {"probability": 40.1154, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 26.530336, "high": 26.855923, "low": 26.303413, "close": 26.855923, "volume": 145}, "trend_line": 25.416018, "activity_lines": {"activity_5": 26.533231, "activity_10": 26.180498, "activity_20": 25.535544, "activity_30": 25.444007}, "trend_signal": 1, "fair_value": 25.15863, "relative_strength": -2.329962, "rate_of_change": 0.1560859142836255, "market_dynamics": 0.847312, "expectation": {"probability": 35.6522, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 26.855923, "high": 26.865788, "low": 26.500739, "close": 26.865788, "volume": 412}, "trend_line": 25.444616, "activity_lines": {"activity_5": 26.700706, "activity_10": 26.370441, "activity_20": 25.689391, "activity_30": 25.53754}, "trend_signal": 1, "fair_value": 25.171864, "relative_strength": -2.147206, "rate_of_change": 0.11251959295904965, "market_dynamics": 0.937247, "expectation": {"probability": 36.6537, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 26.865788, "high": 26.865788, "low": 25.967961, "close": 26.106089, "volume": 2056}, "trend_line": 25.447891, "activity_lines": {"activity_5": 26.545414, "activity_10": 26.378302, "activity_20": 25.764174, "activity_30": 25.580216}, "trend_signal": 1, "fair_value": 25.179051, "relative_strength": -5.727002, "rate_of_change": 0.012871092257782884, "market_dynamics": 0.861571, "expectation": {"probability": 35.7477, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 26.086357, "high": 26.638866, "low": 25.839701, "close": 26.55007, "volume": 1190}, "trend_line": 25.499982, "activity_lines": {"activity_5": 26.534283, "activity_10": 26.441562, "activity_20": 25.878006, "activity_30": 25.651324}, "trend_signal": 1, "fair_value": 25.189516, "relative_strength": -4.510688, "rate_of_change": 0.2046967271276067, "market_dynamics": 0.857143, "expectation": {"probability": 37.268, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 26.55007, "high": 26.55007, "low": 25.671974, "close": 25.671974, "volume": 201}, "trend_line": 25.518569, "activity_lines": {"activity_5": 26.231061, "activity_10": 26.332123, "activity_20": 25.902397, "activity_30": 25.662421}, "trend_signal": 1, "fair_value": 25.193171, "relative_strength": -5.749884, "rate_of_change": 0.07289024753037132, "market_dynamics": 0.652763, "expectation": {"probability": 36.5399, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 25.662108, "high": 25.938364, "low": 25.662106, "close": 25.622641, "volume": 702}, "trend_line": 25.542351, "activity_lines": {"activity_5": 25.968618, "activity_10": 26.211101, "activity_20": 25.919434, "activity_30": 25.669135}, "trend_signal": 1, "fair_value": 25.1964, "relative_strength": -8.174083, "rate_of_change": 0.09319488095120317, "market_dynamics": 0.365595, "expectation": {"probability": 35.8449, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 25.741039, "high": 25.790369, "low": 25.741039, "close": 25.790369, "volume": 200}, "trend_line": 25.523532, "activity_lines": {"activity_5": 25.844304, "activity_10": 26.125107, "activity_20": 25.949978, "activity_30": 25.685136}, "trend_signal": 1, "fair_value": 25.200833, "relative_strength": -7.861609, "rate_of_change": -0.07367763445111448, "market_dynamics": 0.097058, "expectation": {"probability": 36.9231, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 25.790369, "high": 26.510607, "low": 25.790369, "close": 26.510607, "volume": 900}, "trend_line": 25.529699, "activity_lines": {"activity_5": 26.031763, "activity_10": 26.170654, "activity_20": 26.045109, "activity_30": 25.748818}, "trend_signal": 1, "fair_value": 25.210535, "relative_strength": -6.55605, "rate_of_change": 0.02416201644819912, "market_dynamics": -0.108559, "expectation": {"probability": 39.0528, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 26.83619, "high": 26.885521, "low": 26.83619, "close": 26.885521, "volume": 2810}, "trend_line": 25.534687, "activity_lines": {"activity_5": 26.317226, "activity_10": 26.275967, "activity_20": 26.16117, "activity_30": 25.836291}, "trend_signal": 1, "fair_value": 25.222851, "relative_strength": -5.85374, "rate_of_change": 0.019538029022593963, "market_dynamics": 0.042633, "expectation": {"probability": 39.341, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 26.885521, "high": 26.885521, "low": 26.885521, "close": 26.885521, "volume": 0}, "trend_line": 25.575492, "activity_lines": {"activity_5": 26.580326, "activity_10": 26.375347, "activity_20": 26.262491, "activity_30": 25.923441}, "trend_signal": 1, "fair_value": 25.234987, "relative_strength": -7.175648, "rate_of_change": 0.15980223293905604, "market_dynamics": 0.089067, "expectation": {"probability": 38.7367, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 26.885521, "high": 26.885521, "low": 25.938362, "close": 25.948227, "volume": 400}, "trend_line": 25.594823, "activity_lines": {"activity_5": 26.450091, "activity_10": 26.297852, "activity_20": 26.260368, "activity_30": 25.947489}, "trend_signal": 1, "fair_value": 25.240156, "relative_strength": -10.871235, "rate_of_change": 0.07558407869534278, "market_dynamics": 0.026995, "expectation": {"probability": 37.8162, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 25.691707, "high": 25.711439, "low": 25.435184, "close": 25.553577, "volume": 42768}, "trend_line": 25.598068, "activity_lines": {"activity_5": 26.1666, "activity_10": 26.165106, "activity_20": 26.212862, "activity_30": 25.944828}, "trend_signal": 1, "fair_value": 25.242411, "relative_strength": -13.383486, "rate_of_change": 0.012678345148156408, "market_dynamics": -0.023867, "expectation": {"probability": 39.6744, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 25.553577, "high": 25.701571, "low": 25.553577, "close": 25.701571, "volume": 100}, "trend_line": 25.607223, "activity_lines": {"activity_5": 25.948227, "activity_10": 26.083126, "activity_20": 26.174187, "activity_30": 25.951505}, "trend_signal": 1, "fair_value": 25.24569, "relative_strength": -12.591829, "rate_of_change": 0.03576441784590854, "market_dynamics": -0.36678, "expectation": {"probability": 39.632, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 25.939458, "high": 25.939458, "low": 25.27536, "close": 25.27536, "volume": 748}, "trend_line": 25.605426, "activity_lines": {"activity_5": 25.641719, "activity_10": 25.931008, "activity_20": 26.090214, "activity_30": 25.930095}, "trend_signal": 1, "fair_value": 25.245901, "relative_strength": -15.714843, "rate_of_change": -0.007017551258876554, "market_dynamics": -0.611718, "expectation": {"probability": 40.5583, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 26.028667, "high": 26.028667, "low": 25.255536, "close": 25.126682, "volume": 1099}, "trend_line": 25.605838, "activity_lines": {"activity_5": 25.392996, "activity_10": 25.775035, "activity_20": 25.994735, "activity_30": 25.899208}, "trend_signal": 0, "fair_value": 25.245061, "relative_strength": -14.153905, "rate_of_change": 0.0016090339602129343, "market_dynamics": -0.73712, "expectation": {"probability": 45.2494, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 25.136595, "high": 25.661924, "low": 25.136595, "close": 25.602453, "volume": 606}, "trend_line": 25.622434, "activity_lines": {"activity_5": 25.420119, "activity_10": 25.715479, "activity_20": 25.94648, "activity_30": 25.89899}, "trend_signal": 0, "fair_value": 25.24756, "relative_strength": -12.99941, "rate_of_change": 0.06481334451932343, "market_dynamics": -0.88264, "expectation": {"probability": 48.5714, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 25.602453, "high": 25.721396, "low": 25.602453, "close": 25.85025, "volume": 200}, "trend_line": 25.652478, "activity_lines": {"activity_5": 25.552893, "activity_10": 25.701345, "activity_20": 25.923107, "activity_30": 25.913688}, "trend_signal": 0, "fair_value": 25.251746, "relative_strength": -12.575291, "rate_of_change": 0.11725661972629214, "market_dynamics": -0.827858, "expectation": {"probability": 46.7649, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 25.969194, "high": 25.969194, "low": 24.948268, "close": 24.928444, "volume": 2213}, "trend_line": 25.703179, "activity_lines": {"activity_5": 25.35862, "activity_10": 25.518521, "activity_20": 25.811813, "activity_30": 25.866976}, "trend_signal": 0, "fair_value": 25.249516, "relative_strength": -15.084018, "rate_of_change": 0.1976456231635794, "market_dynamics": -0.875593, "expectation": {"probability": 46.3595, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 25.176241, "high": 25.176241, "low": 24.95818, "close": 24.978004, "volume": 207}, "trend_line": 25.742768, "activity_lines": {"activity_5": 25.232409, "activity_10": 25.373474, "activity_20": 25.710572, "activity_30": 25.82019}, "trend_signal": 0, "fair_value": 25.247656, "relative_strength": -13.639854, "rate_of_change": 0.15402374935801905, "market_dynamics": -0.864782, "expectation": {"probability": 52.9132, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 24.690558, "high": 25.072166, "low": 24.502232, "close": 24.908619, "volume": 783}, "trend_line": 25.776116, "activity_lines": {"activity_5": 25.102893, "activity_10": 25.250494, "activity_20": 25.610253, "activity_30": 25.766374}, "trend_signal": 0, "fair_value": 25.24535, "relative_strength": -14.7833, "rate_of_change": 0.12954317888424663, "market_dynamics": -0.900174, "expectation": {"probability": 46.8698, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 24.908619, "high": 24.908619, "low": 24.066109, "close": 24.224699, "volume": 10602}, "trend_line": 25.773248, "activity_lines": {"activity_5": 24.759941, "activity_10": 25.039109, "activity_20": 25.452521, "activity_30": 25.666283}, "trend_signal": 0, "fair_value": 25.238454, "relative_strength": -16.404239, "rate_of_change": -0.011126579349656197, "market_dynamics": -1.000667, "expectation": {"probability": 46.2043, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 24.660823, "high": 25.215889, "low": 24.660823, "close": 24.958181, "volume": 652}, "trend_line": 25.790248, "activity_lines": {"activity_5": 24.753334, "activity_10": 24.992421, "activity_20": 25.377174, "activity_30": 25.613698}, "trend_signal": 0, "fair_value": 25.236573, "relative_strength": -16.864937, "rate_of_change": 0.06595986660276369, "market_dynamics": -0.969936, "expectation": {"probability": 51.898, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 24.958181, "high": 24.958181, "low": 24.333729, "close": 24.274258, "volume": 3523}, "trend_line": 25.775614, "activity_lines": {"activity_5": 24.578224, "activity_10": 24.832208, "activity_20": 25.245776, "activity_30": 25.515892}, "trend_signal": 0, "fair_value": 25.230157, "relative_strength": -18.592417, "rate_of_change": -0.05674237797169446, "market_dynamics": -0.996913, "expectation": {"probability": 46.3286, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 24.224699, "high": 24.432848, "low": 23.86787, "close": 24.274258, "volume": 1001}, "trend_line": 25.723669, "activity_lines": {"activity_5": 24.446725, "activity_10": 24.697947, "activity_20": 25.1231, "activity_30": 25.41903}, "trend_signal": 0, "fair_value": 25.223827, "relative_strength": -18.724937, "rate_of_change": -0.20152769202704504, "market_dynamics": -1.043575, "expectation": {"probability": 51.3224, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 24.274259, "high": 24.641001, "low": 24.274259, "close": 24.44276, "volume": 916}, "trend_line": 25.687487, "activity_lines": {"activity_5": 24.418311, "activity_10": 24.612524, "activity_20": 25.02731, "activity_30": 25.336391}, "trend_signal": 0, "fair_value": 25.218688, "relative_strength": -18.272329, "rate_of_change": -0.14065645145721692, "market_dynamics": -1.044012, "expectation": {"probability": 50.974, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 24.640999, "high": 24.640999, "low": 24.165226, "close": 24.165226, "volume": 294}, "trend_line": 25.630599, "activity_lines": {"activity_5": 24.328443, "activity_10": 24.489076, "activity_20": 24.910941, "activity_30": 25.238181}, "trend_signal": 0, "fair_value": 25.211803, "relative_strength": -19.400792, "rate_of_change": -0.221461912564669, "market_dynamics": -1.030131, "expectation": {"probability": 45.6984, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 24.28417, "high": 24.632497, "low": 24.264346, "close": 24.522932, "volume": 1017}, "trend_line": 25.587271, "activity_lines": {"activity_5": 24.361775, "activity_10": 24.456796, "activity_20": 24.835579, "activity_30": 25.166718}, "trend_signal": 0, "fair_value": 25.20733, "relative_strength": -17.515517, "rate_of_change": -0.16904794148587368, "market_dynamics": -0.933119, "expectation": {"probability": 50.8136, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 24.562773, "high": 25.399461, "low": 24.443249, "close": 25.319777, "volume": 1586}, "trend_line": 25.562976, "activity_lines": {"activity_5": 24.689738, "activity_10": 24.593531, "activity_20": 24.842143, "activity_30": 25.149461}, "trend_signal": 0, "fair_value": 25.208055, "relative_strength": -16.344608, "rate_of_change": -0.09494955519094699, "market_dynamics": -0.59319, "expectation": {"probability": 48.552, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 25.299856, "high": 26.455282, "low": 25.299856, "close": 26.295914, "volume": 2607}, "trend_line": 25.554201, "activity_lines": {"activity_5": 25.273379, "activity_10": 24.900629, "activity_20": 24.947343, "activity_30": 25.196747}, "trend_signal": 0, "fair_value": 25.215029, "relative_strength": -13.787748, "rate_of_change": -0.034326989158069775, "market_dynamics": -0.086781, "expectation": {"probability": 46.7446, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 26.236149, "high": 26.634573, "low": 26.186348, "close": 26.485165, "volume": 5474}, "trend_line": 25.552695, "activity_lines": {"activity_5": 25.785327, "activity_10": 25.218175, "activity_20": 25.073374, "activity_30": 25.256809}, "trend_signal": 0, "fair_value": 25.202805, "relative_strength": -13.015708, "rate_of_change": -0.005893355851740852, "market_dynamics": 0.487902, "expectation": {"probability": 45.4691, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 26.345718, "high": 26.58477, "low": 26.156466, "close": 26.345716, "volume": 3211}, "trend_line": 25.535688, "activity_lines": {"activity_5": 26.114631, "activity_10": 25.481702, "activity_20": 25.188031, "activity_30": 25.307972}, "trend_signal": 0, "fair_value": 25.189809, "relative_strength": -9.743778, "rate_of_change": -0.06655658043114258, "market_dynamics": 0.923375, "expectation": {"probability": 43.4621, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 26.525007, "high": 27.501144, "low": 26.425402, "close": 27.013075, "volume": 1140}, "trend_line": 25.540598, "activity_lines": {"activity_5": 26.521023, "activity_10": 25.828003, "activity_20": 25.364353, "activity_30": 25.403287}, "trend_signal": 0, "fair_value": 25.182416, "relative_strength": -8.678564, "rate_of_change": 0.019227991820697603, "market_dynamics": 1.15978, "expectation": {"probability": 45.4734, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 27.580828, "high": 28.248186, "low": 27.540984, "close": 28.128658, "volume": 1180}, "trend_line": 25.608017, "activity_lines": {"activity_5": 27.133265, "activity_10": 26.339776, "activity_20": 25.639971, "activity_30": 25.570259}, "trend_signal": 0, "fair_value": 25.1835, "relative_strength": -6.353386, "rate_of_change": 0.26396797757045865, "market_dynamics": 1.196429, "expectation": {"probability": 46.197, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 27.879644, "high": 28.517121, "low": 27.879644, "close": 28.47728, "volume": 1190}, "trend_line": 25.672257, "activity_lines": {"activity_5": 27.674457, "activity_10": 26.844855, "activity_20": 25.937234, "activity_30": 25.755372}, "trend_signal": 1, "fair_value": 25.183384, "relative_strength": -6.942592, "rate_of_change": 0.2508589399952291, "market_dynamics": 1.161738, "expectation": {"probability": 40.1676, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 28.288027, "high": 28.307949, "low": 28.068897, "close": 28.48724, "volume": 1680}, "trend_line": 25.7661, "activity_lines": {"activity_5": 28.073544, "activity_10": 27.275326, "activity_20": 26.220198, "activity_30": 25.936984}, "trend_signal": 1, "fair_value": 25.18062, "relative_strength": -7.990621, "rate_of_change": 0.36554246087519005, "market_dynamics": 1.238127, "expectation": {"probability": 40.9917, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 28.885662, "high": 28.885662, "low": 27.252129, "close": 27.361694, "volume": 6896}, "trend_line": 25.824068, "activity_lines": {"activity_5": 27.963977, "activity_10": 27.427616, "activity_20": 26.379965, "activity_30": 26.039926}, "trend_signal": 1, "fair_value": 25.180162, "relative_strength": -7.885013, "rate_of_change": 0.22497778088262835, "market_dynamics": 1.253383, "expectation": {"probability": 39.4094, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 27.162483, "high": 28.716333, "low": 27.09276, "close": 27.859722, "volume": 6947}, "trend_line": 25.893046, "activity_lines": {"activity_5": 27.952688, "activity_10": 27.612339, "activity_20": 26.578785, "activity_30": 26.171258}, "trend_signal": 1, "fair_value": 25.187658, "relative_strength": -4.305068, "rate_of_change": 0.26710741313102865, "market_dynamics": 1.289187, "expectation": {"probability": 41.2893, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 27.630631, "high": 27.969289, "low": 26.395519, "close": 26.495125, "volume": 7850}, "trend_line": 25.89253, "activity_lines": {"activity_5": 27.43009, "activity_10": 27.488284, "activity_20": 26.638075, "activity_30": 26.210102}, "trend_signal": 1, "fair_value": 25.185925, "relative_strength": -5.108732, "rate_of_change": -0.0019928130510312248, "market_dynamics": 1.164067, "expectation": {"probability": 39.879, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 25.907451, "high": 27.939407, "low": 25.907451, "close": 27.789999, "volume": 3320}, "trend_line": 25.92268, "activity_lines": {"activity_5": 27.448019, "activity_10": 27.578292, "activity_20": 26.813226, "activity_30": 26.332519}, "trend_signal": 1, "fair_value": 25.191765, "relative_strength": -2.182992, "rate_of_change": 0.11644285050552806, "market_dynamics": 1.006942, "expectation": {"probability": 41.4168, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 28.190001, "high": 28.23, "low": 27.99, "close": 28.280001, "volume": 1651}, "trend_line": 25.969162, "activity_lines": {"activity_5": 27.675101, "activity_10": 27.730225, "activity_20": 27.021653, "activity_30": 26.484605}, "trend_signal": 1, "fair_value": 25.200747, "relative_strength": -3.584857, "rate_of_change": 0.1793101639182408, "market_dynamics": 0.877437, "expectation": {"probability": 42.1939, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 28.629999, "high": 28.629999, "low": 27.85, "close": 27.860001, "volume": 4767}, "trend_line": 26.032888, "activity_lines": {"activity_5": 27.775999, "activity_10": 27.773161, "activity_20": 27.174026, "activity_30": 26.606594}, "trend_signal": 1, "fair_value": 25.20625, "relative_strength": -6.303413, "rate_of_change": 0.24539105266469155, "market_dynamics": 0.69418, "expectation": {"probability": 41.1362, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 27.620001, "high": 27.940001, "low": 27.125, "close": 27.25, "volume": 3850}, "trend_line": 26.089435, "activity_lines": {"activity_5": 27.640342, "activity_10": 27.677656, "activity_20": 27.250993, "activity_30": 26.685117}, "trend_signal": 1, "fair_value": 25.207358, "relative_strength": -9.707223, "rate_of_change": 0.21721370291303024, "market_dynamics": 0.520785, "expectation": {"probability": 40.5812, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 26.51, "high": 27.629999, "low": 26.51, "close": 26.98, "volume": 11229}, "trend_line": 26.13205, "activity_lines": {"activity_5": 27.455334, "activity_10": 27.528752, "activity_20": 27.291332, "activity_30": 26.742573}, "trend_signal": 1, "fair_value": 25.208611, "relative_strength": -9.061614, "rate_of_change": 0.16334198115059928, "market_dynamics": 0.361504, "expectation": {"probability": 39.9387, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 26.99, "high": 27.610001, "low": 26.809999, "close": 27.02, "volume": 5003}, "trend_line": 26.190204, "activity_lines": {"activity_5": 27.251334, "activity_10": 27.408005, "activity_20": 27.322596, "activity_30": 26.79986}, "trend_signal": 1, "fair_value": 25.213268, "relative_strength": -8.531421, "rate_of_change": 0.22253898947844436, "market_dynamics": 0.106286, "expectation": {"probability": 41.3693, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 26.99, "high": 27.549999, "low": 26.5, "close": 26.549999, "volume": 12088}, "trend_line": 26.237648, "activity_lines": {"activity_5": 26.942, "activity_10": 27.2283, "activity_20": 27.296023, "activity_30": 26.823073}, "trend_signal": 1, "fair_value": 25.217757, "relative_strength": -10.227426, "rate_of_change": 0.18115170084203508, "market_dynamics": -0.109911, "expectation": {"probability": 40.6031, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 26.6, "high": 26.700001, "low": 26.0, "close": 26.0, "volume": 4335}, "trend_line": 26.2509, "activity_lines": {"activity_5": 26.564666, "activity_10": 26.983818, "activity_20": 27.207035, "activity_30": 26.807741}, "trend_signal": 1, "fair_value": 25.21872, "relative_strength": -11.006063, "rate_of_change": 0.050507575983950136, "market_dynamics": -0.330891, "expectation": {"probability": 43.9611, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 25.57, "high": 26.49, "low": 25.57, "close": 26.030001, "volume": 3478}, "trend_line": 26.256892, "activity_lines": {"activity_5": 26.321333, "activity_10": 26.769548, "activity_20": 27.112167, "activity_30": 26.793489}, "trend_signal": 1, "fair_value": 25.219875, "relative_strength": -12.099617, "rate_of_change": 0.022825884064923904, "market_dynamics": -0.59654, "expectation": {"probability": 44.9133, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 26.34, "high": 26.530001, "low": 26.0, "close": 26.200001, "volume": 4333}, "trend_line": 26.299277, "activity_lines": {"activity_5": 26.216, "activity_10": 26.619455, "activity_20": 27.026313, "activity_30": 26.789819}, "trend_signal": 0, "fair_value": 25.227991, "relative_strength": -11.819453, "rate_of_change": 0.1614242843364685, "market_dynamics": -0.744335, "expectation": {"probability": 51.1211, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/467cde11-64ad-4fca-8d98-7f80d631d20c/", "share_image": "https://sharemaestro.com/terminal/467cde11-64ad-4fca-8d98-7f80d631d20c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}