{"ticker": {"uuid": "467d9984-d1d0-4606-a531-83318182b1ff", "symbol": "2937", "name": "St.Cousair Co., Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Packaged Foods", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 2937 rose 0.27%, moving from 1,695.42 to 1,700.00. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 3 of the last 12 weeks. Relative Strength is -24.41 and has softened across the 12-week window. Market Dynamics is -0.52 on the latest week. Expectation is undecided at 51.97%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1,700.00"}, {"label": "12-Week Change", "value": "0.27%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 51.97%"}, {"label": "Signal Weeks", "value": "3 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-24.41"}, {"label": "Market Dynamics", "value": "-0.52"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1729.0, "high": 1729.0, "low": 1699.0, "close": 1700.0, "volume": 16900}, "trend_line": 1678.644312, "activity_lines": {"activity_5": 1694.666667, "activity_10": 1687.254545, "activity_20": 1694.479306, "activity_30": 1689.082767}, "trend_signal": 1, "fair_value": 1999.261392, "relative_strength": -24.411167, "rate_of_change": -0.02009128579865047, "market_dynamics": -0.518512, "expectation": {"probability": 51.9712, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 3601.409999, "high": 3733.745155, "low": 3360.370761, "close": 3412.359619, "volume": 403600}, "trend_line": null, "activity_lines": {"activity_5": 3482.623291, "activity_10": 3460.481508, "activity_20": 3551.591306, "activity_30": null}, "trend_signal": 0, "fair_value": 3335.388555, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.0654, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 3346.191924, "high": 3469.074574, "low": 3114.60531, "close": 3246.940674, "volume": 500100}, "trend_line": null, "activity_lines": {"activity_5": 3398.811019, "activity_10": 3413.047079, "activity_20": 3527.906421, "activity_30": null}, "trend_signal": 0, "fair_value": 3331.986713, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.8333, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 3298.929158, "high": 3407.633494, "low": 3237.487784, "close": 3284.750732, "volume": 389500}, "trend_line": null, "activity_lines": {"activity_5": 3353.123893, "activity_10": 3389.931397, "activity_20": 3506.197473, "activity_30": null}, "trend_signal": 0, "fair_value": 3330.237232, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.9773, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 3228.035296, "high": 3228.035296, "low": 2963.365006, "close": 3038.985107, "volume": 402400}, "trend_line": null, "activity_lines": {"activity_5": 3230.871305, "activity_10": 3327.716628, "activity_20": 3458.478254, "activity_30": null}, "trend_signal": 0, "fair_value": 3319.835371, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.152, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 3076.795079, "high": 3298.929513, "low": 3062.616299, "close": 3284.750732, "volume": 307200}, "trend_line": null, "activity_lines": {"activity_5": 3222.67915, "activity_10": 3313.022274, "activity_20": 3434.512482, "activity_30": null}, "trend_signal": 0, "fair_value": 3318.625556, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.700531, "expectation": {"probability": 41.744, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 3303.655683, "high": 3336.739502, "low": 2486.012819, "close": 2587.154785, "volume": 1392300}, "trend_line": 3294.243197, "activity_lines": {"activity_5": 3000.544954, "activity_10": 3172.007888, "activity_20": 3342.928811, "activity_30": 3369.811275}, "trend_signal": 0, "fair_value": 3294.243197, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.929966, "expectation": {"probability": 71.2727, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 2605.114143, "high": 2709.091848, "low": 2426.461719, "close": 2450.093018, "volume": 845700}, "trend_line": 3288.461173, "activity_lines": {"activity_5": 2787.737158, "activity_10": 3018.67081, "activity_20": 3243.446141, "activity_30": 3315.349973}, "trend_signal": 0, "fair_value": 3267.012546, "relative_strength": null, "rate_of_change": -0.1755190389484665, "market_dynamics": -0.960298, "expectation": {"probability": 66.4407, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2410.392641, "high": 2441.585957, "low": 2315.867309, "close": 2317.757813, "volume": 762300}, "trend_line": 3274.237516, "activity_lines": {"activity_5": 2583.940804, "activity_10": 2862.721413, "activity_20": 3137.100348, "activity_30": 3252.72395}, "trend_signal": 0, "fair_value": 3237.348335, "relative_strength": null, "rate_of_change": -0.4325323077183859, "market_dynamics": -0.944037, "expectation": {"probability": 60.1227, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2359.348909, "high": 2367.856145, "low": 2241.192544, "close": 2359.348877, "volume": 554700}, "trend_line": 3262.931177, "activity_lines": {"activity_5": 2458.474333, "activity_10": 2733.376558, "activity_20": 3040.371856, "activity_30": 3193.698876}, "trend_signal": 0, "fair_value": 3210.742291, "relative_strength": null, "rate_of_change": -0.345312120600606, "market_dynamics": -0.979938, "expectation": {"probability": 26.1494, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2360.294075, "high": 3133.510295, "low": 2336.662776, "close": 3057.890137, "volume": 1819400}, "trend_line": 3273.409839, "activity_lines": {"activity_5": 2611.16403, "activity_10": 2752.161288, "activity_20": 3018.396619, "activity_30": 3180.470422}, "trend_signal": 0, "fair_value": 3206.246639, "relative_strength": null, "rate_of_change": 0.3211425994474779, "market_dynamics": -0.761234, "expectation": {"probability": 31.2834, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 3038.985128, "high": 3280.024307, "low": 2953.91245, "close": 3251.666748, "volume": 744700}, "trend_line": 3293.065934, "activity_lines": {"activity_5": 2843.569971, "activity_10": 2815.372852, "activity_20": 3018.882743, "activity_30": 3179.067642}, "trend_signal": 0, "fair_value": 3207.544357, "relative_strength": null, "rate_of_change": 0.6004776660048488, "market_dynamics": -0.555744, "expectation": {"probability": 31.8, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 3242.214219, "high": 3332.013145, "low": 3109.879096, "close": 3204.404297, "volume": 416900}, "trend_line": 3303.023201, "activity_lines": {"activity_5": 3015.920964, "activity_10": 2872.912931, "activity_20": 3019.503919, "activity_30": 3173.347537}, "trend_signal": 0, "fair_value": 3207.457133, "relative_strength": null, "rate_of_change": 0.30237071469458693, "market_dynamics": -0.371328, "expectation": {"probability": 63.4091, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 3199.677739, "high": 3242.214075, "low": 3015.353721, "close": 3090.973877, "volume": 449500}, "trend_line": 3314.792114, "activity_lines": {"activity_5": 3100.174398, "activity_10": 2910.602686, "activity_20": 3014.093469, "activity_30": 3159.666935}, "trend_signal": 0, "fair_value": 3204.308937, "relative_strength": null, "rate_of_change": 0.35630730648324876, "market_dynamics": -0.157397, "expectation": {"probability": 60.3896, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 3114.604931, "high": 3294.203138, "low": 3114.604931, "close": 3157.141602, "volume": 366500}, "trend_line": 3316.300285, "activity_lines": {"activity_5": 3154.936003, "activity_10": 2963.846152, "activity_20": 3017.370342, "activity_30": 3149.495934}, "trend_signal": 0, "fair_value": 3203.067691, "relative_strength": null, "rate_of_change": 0.045498207674327405, "market_dynamics": -0.162373, "expectation": {"probability": 36.6053, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 3185.498974, "high": 3634.493848, "low": 3142.962637, "close": 3521.063477, "volume": 916700}, "trend_line": 3332.438713, "activity_lines": {"activity_5": 3277.818718, "activity_10": 3081.108931, "activity_20": 3055.486489, "activity_30": 3162.706463}, "trend_signal": 0, "fair_value": 3211.221429, "relative_strength": null, "rate_of_change": 0.486639526372088, "market_dynamics": 0.057496, "expectation": {"probability": 31.2775, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 3525.789727, "high": 3662.851269, "low": 3492.705784, "close": 3639.219971, "volume": 462100}, "trend_line": 3331.426025, "activity_lines": {"activity_5": 3409.208708, "activity_10": 3215.558115, "activity_20": 3103.865373, "activity_30": 3182.498802}, "trend_signal": 0, "fair_value": 3221.921393, "relative_strength": null, "rate_of_change": -0.030388795930417406, "market_dynamics": 0.273823, "expectation": {"probability": 33.617, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 3615.588936, "high": 3823.544378, "low": 3506.884898, "close": 3516.337402, "volume": 681300}, "trend_line": 3326.785905, "activity_lines": {"activity_5": 3473.80096, "activity_10": 3308.536555, "activity_20": 3138.8307, "activity_30": 3194.428568}, "trend_signal": 0, "fair_value": 3229.102271, "relative_strength": null, "rate_of_change": -0.13928329685783805, "market_dynamics": 0.499563, "expectation": {"probability": 48.2332, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 3450.169909, "high": 3478.52747, "low": 3128.784042, "close": 3176.046387, "volume": 443500}, "trend_line": 3315.801782, "activity_lines": {"activity_5": 3404.167334, "activity_10": 3320.25764, "activity_20": 3141.927503, "activity_30": 3184.703438}, "trend_signal": 0, "fair_value": 3227.839036, "relative_strength": null, "rate_of_change": -0.330172223691689, "market_dynamics": 0.584385, "expectation": {"probability": 61.4662, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 3199.677822, "high": 3256.392938, "low": 2963.36499, "close": 2963.36499, "volume": 385700}, "trend_line": 3278.357048, "activity_lines": {"activity_5": 3257.968408, "activity_10": 3277.704133, "activity_20": 3125.669176, "activity_30": 3161.96558}, "trend_signal": 0, "fair_value": 3221.688477, "relative_strength": null, "rate_of_change": -1.12928143664289, "market_dynamics": 0.381537, "expectation": {"probability": 59.132, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2991.722587, "high": 3128.784024, "low": 2949.186247, "close": 3020.080078, "volume": 169100}, "trend_line": 3249.051595, "activity_lines": {"activity_5": 3143.592952, "activity_10": 3234.480349, "activity_20": 3117.467992, "activity_30": 3145.30255}, "trend_signal": 0, "fair_value": 3217.106468, "relative_strength": null, "rate_of_change": -0.8939066907882435, "market_dynamics": 0.261325, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 3062.616211, "high": 3176.046572, "low": 2859.387092, "close": 3171.320313, "volume": 307100}, "trend_line": 3213.91971, "activity_lines": {"activity_5": 3113.029802, "activity_10": 3219.442245, "activity_20": 3126.25883, "activity_30": 3140.287629}, "trend_signal": 0, "fair_value": 3216.088997, "relative_strength": null, "rate_of_change": -1.0812966175749446, "market_dynamics": 0.176904, "expectation": {"probability": 42.5743, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 3161.867763, "high": 3213.856689, "low": 3067.342617, "close": 3213.856689, "volume": 199100}, "trend_line": 3180.835897, "activity_lines": {"activity_5": 3127.838753, "activity_10": 3213.598873, "activity_20": 3140.248557, "activity_30": 3140.283563}, "trend_signal": 0, "fair_value": 3216.040469, "relative_strength": null, "rate_of_change": -1.0293913969618174, "market_dynamics": 0.183059, "expectation": {"probability": 43.3962, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 3280.024238, "high": 3365.097006, "low": 2386.76128, "close": 2406.611572, "volume": 1798300}, "trend_line": 3141.324373, "activity_lines": {"activity_5": 2893.73138, "activity_10": 3060.811799, "activity_20": 3077.51534, "activity_30": 3090.333606}, "trend_signal": 0, "fair_value": 3198.818578, "relative_strength": null, "rate_of_change": -1.2421742359379568, "market_dynamics": 0.135518, "expectation": {"probability": 61.4693, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2422.680814, "high": 2812.124713, "low": 2365.020443, "close": 2780.931396, "volume": 872100}, "trend_line": 3127.523698, "activity_lines": {"activity_5": 2835.692936, "activity_10": 2988.525825, "activity_20": 3054.613245, "activity_30": 3067.082447}, "trend_signal": 0, "fair_value": 3190.112595, "relative_strength": null, "rate_of_change": -0.43932664574910346, "market_dynamics": -0.024295, "expectation": {"probability": 46.9653, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2789.438334, "high": 2807.39812, "low": 2601.333588, "close": 2659.938965, "volume": 338200}, "trend_line": 3105.751384, "activity_lines": {"activity_5": 2749.485921, "activity_10": 2901.081414, "activity_20": 3021.416889, "activity_30": 3036.91569}, "trend_signal": 0, "fair_value": 3179.292725, "relative_strength": null, "rate_of_change": -0.6961518473520396, "market_dynamics": -0.365684, "expectation": {"probability": 61.3409, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2656.157913, "high": 2698.69425, "low": 2528.548988, "close": 2605.114258, "volume": 189000}, "trend_line": 3083.254378, "activity_lines": {"activity_5": 2669.013411, "activity_10": 2819.325684, "activity_20": 2985.974426, "activity_30": 3004.61652}, "trend_signal": 0, "fair_value": 3167.809155, "relative_strength": null, "rate_of_change": -0.7243659655405326, "market_dynamics": -0.719714, "expectation": {"probability": 59.1472, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2608.895395, "high": 2645.760046, "low": 2390.542051, "close": 2395.268311, "volume": 284600}, "trend_line": 3042.104403, "activity_lines": {"activity_5": 2556.339323, "activity_10": 2718.218066, "activity_20": 2930.461113, "activity_30": 2960.230322}, "trend_signal": 0, "fair_value": 3152.661296, "relative_strength": null, "rate_of_change": -1.3346279597823136, "market_dynamics": -0.94113, "expectation": {"probability": 56.7282, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2380.144521, "high": 2443.476343, "low": 2359.348875, "close": 2363.129883, "volume": 216400}, "trend_line": 3008.705501, "activity_lines": {"activity_5": 2487.524984, "activity_10": 2631.650173, "activity_20": 2872.148068, "activity_30": 2916.425515}, "trend_signal": 0, "fair_value": 3137.477999, "relative_strength": -31.215582, "rate_of_change": -1.0978880924357255, "market_dynamics": -1.107888, "expectation": {"probability": 56.4103, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2369.746491, "high": 2513.424949, "low": 2365.020231, "close": 2469.943359, "volume": 158200}, "trend_line": 2973.668164, "activity_lines": {"activity_5": 2457.213916, "activity_10": 2579.283212, "activity_20": 2823.791677, "activity_30": 2881.666667}, "trend_signal": 0, "fair_value": 3124.883006, "relative_strength": -28.198389, "rate_of_change": -1.1645319552995277, "market_dynamics": -1.132098, "expectation": {"probability": 44.7005, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2513.424824, "high": 2513.424824, "low": 2359.348745, "close": 2446.312012, "volume": 263200}, "trend_line": 2936.425236, "activity_lines": {"activity_5": 2439.758268, "activity_10": 2531.590945, "activity_20": 2772.658042, "activity_30": 2847.643689}, "trend_signal": 0, "fair_value": 3112.316876, "relative_strength": -29.090818, "rate_of_change": -1.2524238060881403, "market_dynamics": -1.116931, "expectation": {"probability": 56.1905, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2415.118781, "high": 2571.085467, "low": 2382.034963, "close": 2540.837402, "volume": 140500}, "trend_line": 2907.374495, "activity_lines": {"activity_5": 2468.052881, "activity_10": 2511.517259, "activity_20": 2733.439101, "activity_30": 2822.121893}, "trend_signal": 0, "fair_value": 3101.926341, "relative_strength": -25.774974, "rate_of_change": -0.9893233665152992, "market_dynamics": -1.058755, "expectation": {"probability": 44.8065, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2571.085245, "high": 2684.515732, "low": 2476.560109, "close": 2496.4104, "volume": 234100}, "trend_line": 2882.35682, "activity_lines": {"activity_5": 2485.823616, "activity_10": 2494.829261, "activity_20": 2693.373919, "activity_30": 2795.608081}, "trend_signal": 0, "fair_value": 3091.113556, "relative_strength": -31.131533, "rate_of_change": -0.8604902823156964, "market_dynamics": -0.954757, "expectation": {"probability": 56.0137, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2536.111169, "high": 2536.111169, "low": 2441.585861, "close": 2465.217041, "volume": 129100}, "trend_line": 2855.03903, "activity_lines": {"activity_5": 2486.45376, "activity_10": 2485.514222, "activity_20": 2653.70934, "activity_30": 2768.695837}, "trend_signal": 0, "fair_value": 3080.132915, "relative_strength": -32.317332, "rate_of_change": -0.9477587858119543, "market_dynamics": -0.845123, "expectation": {"probability": 53.6184, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2458.600406, "high": 2536.11105, "low": 2407.556781, "close": 2420.790527, "volume": 292600}, "trend_line": 2834.432544, "activity_lines": {"activity_5": 2465.469254, "activity_10": 2467.056081, "activity_20": 2612.793459, "activity_30": 2740.679805}, "trend_signal": 0, "fair_value": 3068.764943, "relative_strength": -32.651486, "rate_of_change": -0.721758469270388, "market_dynamics": -0.737883, "expectation": {"probability": 51.0172, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2423.625921, "high": 2474.669751, "low": 2410.392395, "close": 2452.928955, "volume": 144500}, "trend_line": 2806.705151, "activity_lines": {"activity_5": 2458.474414, "activity_10": 2460.989307, "activity_20": 2578.444815, "activity_30": 2716.06667}, "trend_signal": 0, "fair_value": 3058.327045, "relative_strength": -32.113971, "rate_of_change": -0.9782343580091094, "market_dynamics": -0.680001, "expectation": {"probability": 41.0, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2468.998036, "high": 2578.647066, "low": 2174.079465, "close": 2186.36792, "volume": 861000}, "trend_line": 2793.345589, "activity_lines": {"activity_5": 2362.184766, "activity_10": 2410.220707, "activity_20": 2523.79576, "activity_30": 2676.044913}, "trend_signal": 0, "fair_value": 3043.794393, "relative_strength": -40.090334, "rate_of_change": -0.47598736886345977, "market_dynamics": -0.700665, "expectation": {"probability": 50.9272, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2181.641553, "high": 2181.641553, "low": 1913.18994, "close": 1945.328491, "volume": 589400}, "trend_line": 2776.520105, "activity_lines": {"activity_5": 2209.17994, "activity_10": 2323.240327, "activity_20": 2453.108912, "activity_30": 2621.334132}, "trend_signal": 0, "fair_value": 3025.786755, "relative_strength": -48.295536, "rate_of_change": -0.6023416531866856, "market_dynamics": -0.672366, "expectation": {"probability": 49.1059, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1970.850317, "high": 2085.225662, "low": 1951.000026, "close": 2052.141846, "volume": 238800}, "trend_line": 2767.666239, "activity_lines": {"activity_5": 2128.518359, "activity_10": 2263.861281, "activity_20": 2400.07576, "activity_30": 2574.600051}, "trend_signal": 0, "fair_value": 3010.082805, "relative_strength": -45.438203, "rate_of_change": -0.31888355441964017, "market_dynamics": -0.797621, "expectation": {"probability": 39.8243, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2077.663739, "high": 2317.757849, "low": 2053.087189, "close": 2249.699707, "volume": 462000}, "trend_line": 2764.011267, "activity_lines": {"activity_5": 2141.247746, "activity_10": 2246.056174, "activity_20": 2371.209568, "activity_30": 2541.182856}, "trend_signal": 0, "fair_value": 2998.013232, "relative_strength": -40.51652, "rate_of_change": -0.13205970967514016, "market_dynamics": -0.675711, "expectation": {"probability": 42.031, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2257.261755, "high": 2268.604778, "low": 2125.871629, "close": 2153.283936, "volume": 198000}, "trend_line": 2733.857727, "activity_lines": {"activity_5": 2133.244597, "activity_10": 2214.725357, "activity_20": 2336.559328, "activity_30": 2501.781092}, "trend_signal": 0, "fair_value": 2984.814337, "relative_strength": -41.918864, "rate_of_change": -1.0909340479182568, "market_dynamics": -0.599891, "expectation": {"probability": 50.7975, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2200.546517, "high": 2253.480597, "low": 2165.572168, "close": 2226.068359, "volume": 108900}, "trend_line": 2699.671114, "activity_lines": {"activity_5": 2169.479256, "activity_10": 2201.955855, "activity_20": 2312.968538, "activity_30": 2469.020488}, "trend_signal": 0, "fair_value": 2973.141322, "relative_strength": -37.244785, "rate_of_change": -1.2504898357499585, "market_dynamics": -0.491099, "expectation": {"probability": 42.6719, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2263.878641, "high": 2408.502001, "low": 2252.535617, "close": 2363.129883, "volume": 210000}, "trend_line": 2671.628634, "activity_lines": {"activity_5": 2248.754395, "activity_10": 2219.829703, "activity_20": 2306.932427, "activity_30": 2447.30815}, "trend_signal": 0, "fair_value": 2963.898724, "relative_strength": -35.794294, "rate_of_change": -1.0387368985272651, "market_dynamics": -0.112519, "expectation": {"probability": 44.542, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2377.308596, "high": 2429.297452, "low": 2271.914469, "close": 2295.879883, "volume": 166000}, "trend_line": 2645.125501, "activity_lines": {"activity_5": 2277.75944, "activity_10": 2227.899561, "activity_20": 2298.542634, "activity_30": 2423.066295}, "trend_signal": 0, "fair_value": 2953.928294, "relative_strength": -35.527422, "rate_of_change": -0.9920215954685025, "market_dynamics": -0.023246, "expectation": {"probability": 52.4499, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2281.500699, "high": 2281.500699, "low": 2156.880912, "close": 2195.225586, "volume": 124900}, "trend_line": 2613.061633, "activity_lines": {"activity_5": 2256.963851, "activity_10": 2220.747494, "activity_20": 2281.094011, "activity_30": 2394.040495}, "trend_signal": 0, "fair_value": 2942.770901, "relative_strength": -34.803976, "rate_of_change": -1.2121870205356349, "market_dynamics": 0.089958, "expectation": {"probability": 53.0135, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2195.225542, "high": 2247.94943, "low": 1973.78575, "close": 1999.668335, "volume": 278700}, "trend_line": 2562.348462, "activity_lines": {"activity_5": 2174.61412, "activity_10": 2182.140745, "activity_20": 2247.809963, "activity_30": 2354.466733}, "trend_signal": 0, "fair_value": 2929.102748, "relative_strength": -40.408904, "rate_of_change": -1.9407567873466949, "market_dynamics": 0.024227, "expectation": {"probability": 51.3707, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2035.137131, "high": 2225.901304, "low": 2034.178518, "close": 2037.054199, "volume": 180100}, "trend_line": 2508.942936, "activity_lines": {"activity_5": 2114.967383, "activity_10": 2158.572528, "activity_20": 2221.23062, "activity_30": 2320.576781}, "trend_signal": 0, "fair_value": 2916.359197, "relative_strength": -34.428975, "rate_of_change": -2.0842413431276707, "market_dynamics": -0.174571, "expectation": {"probability": 42.6049, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2064.853886, "high": 2075.398637, "low": 1960.365178, "close": 1993.916626, "volume": 163200}, "trend_line": 2458.195577, "activity_lines": {"activity_5": 2053.542399, "activity_10": 2129.87591, "activity_20": 2193.247984, "activity_30": 2287.349277}, "trend_signal": 0, "fair_value": 2903.367048, "relative_strength": -36.374582, "rate_of_change": -2.0226589561620845, "market_dynamics": -0.33648, "expectation": {"probability": 49.3545, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1993.916611, "high": 2017.882067, "low": 1946.944537, "close": 1988.165039, "volume": 88800}, "trend_line": 2418.599532, "activity_lines": {"activity_5": 2014.814437, "activity_10": 2099.250129, "activity_20": 2166.628777, "activity_30": 2257.024726}, "trend_signal": 0, "fair_value": 2890.655909, "relative_strength": -36.159022, "rate_of_change": -1.6107768385265377, "market_dynamics": -0.441335, "expectation": {"probability": 48.1123, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1985.289145, "high": 2001.585536, "low": 1893.262229, "close": 1993.916626, "volume": 358200}, "trend_line": 2386.284587, "activity_lines": {"activity_5": 1998.517993, "activity_10": 2070.833305, "activity_20": 2142.342886, "activity_30": 2229.625829}, "trend_signal": 0, "fair_value": 2878.371809, "relative_strength": -34.865328, "rate_of_change": -1.3361015154616378, "market_dynamics": -0.362428, "expectation": {"probability": 41.3618, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2003.502838, "high": 2057.185238, "low": 1960.365217, "close": 2027.468262, "volume": 123100}, "trend_line": 2353.197526, "activity_lines": {"activity_5": 2006.826025, "activity_10": 2053.167381, "activity_20": 2123.519184, "activity_30": 2206.476389}, "trend_signal": 0, "fair_value": 2866.873113, "relative_strength": -33.817305, "rate_of_change": -1.3865513434672398, "market_dynamics": -0.256615, "expectation": {"probability": 42.8713, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2027.468094, "high": 2108.950439, "low": 1998.709848, "close": 2089.777832, "volume": 114300}, "trend_line": 2317.14611, "activity_lines": {"activity_5": 2034.050586, "activity_10": 2049.118026, "activity_20": 2112.62422, "activity_30": 2189.48157}, "trend_signal": 0, "fair_value": 2856.511842, "relative_strength": -30.522068, "rate_of_change": -1.5320182688310284, "market_dynamics": -0.053481, "expectation": {"probability": 44.5725, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2027.468218, "high": 2065.812573, "low": 1991.040893, "close": 2017.881958, "volume": 75300}, "trend_line": 2277.280286, "activity_lines": {"activity_5": 2033.794946, "activity_10": 2034.474705, "activity_20": 2097.029933, "activity_30": 2170.174205}, "trend_signal": 0, "fair_value": 2845.477239, "relative_strength": -31.612344, "rate_of_change": -1.7204708769961843, "market_dynamics": 0.071923, "expectation": {"probability": 52.1654, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2017.881894, "high": 2112.78456, "low": 2011.171598, "close": 2070.605713, "volume": 67900}, "trend_line": 2266.08009, "activity_lines": {"activity_5": 2049.516203, "activity_10": 2035.694755, "activity_20": 2088.735663, "activity_30": 2156.840362}, "trend_signal": 0, "fair_value": 2835.413972, "relative_strength": -29.254159, "rate_of_change": -0.49182334159108565, "market_dynamics": 0.111095, "expectation": {"probability": 46.3317, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2085.943488, "high": 2118.536569, "low": 2047.599146, "close": 2099.364014, "volume": 60900}, "trend_line": 2243.361178, "activity_lines": {"activity_5": 2069.327515, "activity_10": 2046.239482, "activity_20": 2085.05938, "activity_30": 2146.084486}, "trend_signal": 0, "fair_value": 2825.977434, "relative_strength": -27.737071, "rate_of_change": -1.0025643886222848, "market_dynamics": 0.262907, "expectation": {"probability": 47.6983, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2070.605558, "high": 2103.198517, "low": 1991.04076, "close": 2022.675049, "volume": 56900}, "trend_line": 2222.119047, "activity_lines": {"activity_5": 2056.546013, "activity_10": 2044.583698, "activity_20": 2075.609988, "activity_30": 2131.846671}, "trend_signal": 0, "fair_value": 2815.80905, "relative_strength": -29.112892, "rate_of_change": -0.946888588797714, "market_dynamics": 0.235141, "expectation": {"probability": 53.6563, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2044.723078, "high": 2113.743355, "low": 2018.840507, "close": 2102.23999, "volume": 65500}, "trend_line": 2205.356571, "activity_lines": {"activity_5": 2070.605705, "activity_10": 2056.975963, "activity_20": 2075.787039, "activity_30": 2124.112538}, "trend_signal": 0, "fair_value": 2806.889436, "relative_strength": -27.434899, "rate_of_change": -0.7543464434378854, "market_dynamics": 0.33345, "expectation": {"probability": 47.8301, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2103.198468, "high": 2168.384215, "low": 2085.943422, "close": 2154.963623, "volume": 75900}, "trend_line": 2197.346415, "activity_lines": {"activity_5": 2101.409131, "activity_10": 2077.769147, "activity_20": 2081.385996, "activity_30": 2120.86138}, "trend_signal": 0, "fair_value": 2798.84097, "relative_strength": -27.098122, "rate_of_change": -0.36321364559961783, "market_dynamics": 0.536314, "expectation": {"probability": 49.0532, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2152.087891, "high": 2200.018655, "low": 2119.495023, "close": 2195.225586, "volume": 68500}, "trend_line": 2191.749605, "activity_lines": {"activity_5": 2136.494434, "activity_10": 2102.954561, "activity_20": 2089.821164, "activity_30": 2120.724553}, "trend_signal": 0, "fair_value": 2791.479806, "relative_strength": -25.712325, "rate_of_change": -0.25470767657725035, "market_dynamics": 0.660563, "expectation": {"probability": 51.995, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2209.604868, "high": 2209.604868, "low": 2148.253462, "close": 2157.8396, "volume": 45000}, "trend_line": 2181.346147, "activity_lines": {"activity_5": 2150.809749, "activity_10": 2117.577786, "activity_20": 2094.014411, "activity_30": 2118.53681}, "trend_signal": 0, "fair_value": 2783.845587, "relative_strength": -24.478498, "rate_of_change": -0.47466453176341616, "market_dynamics": 0.872452, "expectation": {"probability": 55.6941, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2163.591321, "high": 2220.149387, "low": 2108.950335, "close": 2140.584717, "volume": 89100}, "trend_line": 2171.155237, "activity_lines": {"activity_5": 2155.475065, "activity_10": 2126.083341, "activity_20": 2097.001764, "activity_30": 2115.907041}, "trend_signal": 0, "fair_value": 2776.187719, "relative_strength": -20.0159, "rate_of_change": -0.46718445002485237, "market_dynamics": 1.062162, "expectation": {"probability": 54.7833, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2176.053214, "high": 2180.846283, "low": 1931.606707, "close": 1935.441162, "volume": 94000}, "trend_line": 2150.975362, "activity_lines": {"activity_5": 2083.898552, "activity_10": 2095.233405, "activity_20": 2080.512109, "activity_30": 2100.699681}, "trend_signal": 0, "fair_value": 2766.296583, "relative_strength": -23.741094, "rate_of_change": -0.9294533461312242, "market_dynamics": 0.910333, "expectation": {"probability": 53.429, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1888.469104, "high": 1959.406536, "low": 1687.160211, "close": 1725.504761, "volume": 309100}, "trend_line": 2125.278508, "activity_lines": {"activity_5": 1953.463159, "activity_10": 2029.019336, "activity_20": 2045.41245, "activity_30": 2073.249965}, "trend_signal": 0, "fair_value": 2754.194353, "relative_strength": -29.43345, "rate_of_change": -1.1946605458142971, "market_dynamics": 0.599241, "expectation": {"probability": 52.1401, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1725.504785, "high": 1892.30361, "low": 1725.504785, "close": 1870.255493, "volume": 67200}, "trend_line": 2105.446456, "activity_lines": {"activity_5": 1899.908602, "activity_10": 1994.439531, "activity_20": 2027.134884, "activity_30": 2056.796867}, "trend_signal": 0, "fair_value": 2744.034136, "relative_strength": -28.550068, "rate_of_change": -0.9331507341436753, "market_dynamics": 0.249307, "expectation": {"probability": 47.5667, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1870.255475, "high": 1896.138123, "low": 1831.910924, "close": 1850.124512, "volume": 79700}, "trend_line": 2086.424255, "activity_lines": {"activity_5": 1861.30839, "activity_10": 1959.842279, "activity_20": 2008.966866, "activity_30": 2040.324484}, "trend_signal": 0, "fair_value": 2733.876072, "relative_strength": -28.817776, "rate_of_change": -0.903475884926528, "market_dynamics": -0.161161, "expectation": {"probability": 50.4902, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1865.462413, "high": 1991.999423, "low": 1857.793502, "close": 1941.192871, "volume": 43800}, "trend_line": 2069.366386, "activity_lines": {"activity_5": 1873.578638, "activity_10": 1946.334537, "activity_20": 2001.115362, "activity_30": 2030.954717}, "trend_signal": 0, "fair_value": 2724.969519, "relative_strength": -24.918387, "rate_of_change": -0.817564738289517, "market_dynamics": -0.303647, "expectation": {"probability": 46.1204, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1950.778984, "high": 2004.461333, "low": 1910.517334, "close": 1924.896484, "volume": 46700}, "trend_line": 2060.650671, "activity_lines": {"activity_5": 1893.709546, "activity_10": 1931.34531, "activity_20": 1991.990277, "activity_30": 2021.634078}, "trend_signal": 0, "fair_value": 2716.079819, "relative_strength": -19.92143, "rate_of_change": -0.42117795374300004, "market_dynamics": -0.331583, "expectation": {"probability": 50.8108, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1907.641401, "high": 1979.537327, "low": 1879.841602, "close": 1973.785645, "volume": 51600}, "trend_line": 2061.599243, "activity_lines": {"activity_5": 1930.839819, "activity_10": 1928.469449, "activity_20": 1988.055386, "activity_30": 2016.029883}, "trend_signal": 0, "fair_value": 2707.92274, "relative_strength": -17.082383, "rate_of_change": 0.04603264460831266, "market_dynamics": -0.271978, "expectation": {"probability": 46.1003, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1993.916592, "high": 2086.902274, "low": 1983.371841, "close": 2062.937012, "volume": 55000}, "trend_line": 2061.959082, "activity_lines": {"activity_5": 1981.135156, "activity_10": 1945.097073, "activity_20": 1992.706964, "activity_30": 2016.116191}, "trend_signal": 0, "fair_value": 2700.912026, "relative_strength": -14.504959, "rate_of_change": 0.01745436224918802, "market_dynamics": -0.082942, "expectation": {"probability": 45.2715, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2096.48821, "high": 2103.198551, "low": 2036.095574, "close": 2061.019531, "volume": 57000}, "trend_line": 2055.669743, "activity_lines": {"activity_5": 2017.945898, "activity_10": 1963.78131, "activity_20": 1996.819867, "activity_30": 2016.055574}, "trend_signal": 0, "fair_value": 2694.031461, "relative_strength": -17.648385, "rate_of_change": -0.3050176434102453, "market_dynamics": 0.103277, "expectation": {"probability": 51.3561, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2044.723171, "high": 2083.067722, "low": 2014.047491, "close": 2022.675049, "volume": 32300}, "trend_line": 2051.316113, "activity_lines": {"activity_5": 2027.915479, "activity_10": 1977.254188, "activity_20": 1996.961378, "activity_30": 2013.926884}, "trend_signal": 0, "fair_value": 2686.889372, "relative_strength": -15.385102, "rate_of_change": -0.21178645134147245, "market_dynamics": 0.189932, "expectation": {"probability": 52.2267, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2022.67503, "high": 2022.67503, "low": 1936.39979, "close": 1965.158203, "volume": 29500}, "trend_line": 2042.619108, "activity_lines": {"activity_5": 2013.280632, "activity_10": 1982.41327, "activity_20": 1991.647918, "activity_30": 2008.36831}, "trend_signal": 0, "fair_value": 2679.292202, "relative_strength": -18.742162, "rate_of_change": -0.4239719536586004, "market_dynamics": 0.175202, "expectation": {"probability": 51.3603, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1984.330558, "high": 2001.585579, "low": 1933.523961, "close": 1941.192871, "volume": 25900}, "trend_line": 2028.554541, "activity_lines": {"activity_5": 1987.973226, "activity_10": 1982.674709, "activity_20": 1984.645472, "activity_30": 2001.824681}, "trend_signal": 0, "fair_value": 2671.603667, "relative_strength": -17.22773, "rate_of_change": -0.6885555385688736, "market_dynamics": 0.045052, "expectation": {"probability": 50.3251, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1942.151429, "high": 1960.36509, "low": 1888.468994, "close": 1888.468994, "volume": 27900}, "trend_line": 2014.974178, "activity_lines": {"activity_5": 1947.264046, "activity_10": 1969.428387, "activity_20": 1972.986891, "activity_30": 1992.786904}, "trend_signal": 0, "fair_value": 2663.530114, "relative_strength": -15.794336, "rate_of_change": -0.6694600872454449, "market_dynamics": -0.148695, "expectation": {"probability": 48.8822, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1888.469093, "high": 1973.78577, "low": 1888.469093, "close": 1933.523926, "volume": 36800}, "trend_line": 2006.250789, "activity_lines": {"activity_5": 1933.204378, "activity_10": 1964.042716, "activity_20": 1966.486574, "activity_30": 1987.532049}, "trend_signal": 0, "fair_value": 2656.081071, "relative_strength": -12.688952, "rate_of_change": -0.4329280789423594, "market_dynamics": -0.142371, "expectation": {"probability": 45.0501, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1933.52393, "high": 1933.52393, "low": 1792.607709, "close": 1837.662598, "volume": 103300}, "trend_line": 2000.850598, "activity_lines": {"activity_5": 1895.690641, "activity_10": 1939.711359, "activity_20": 1951.646321, "activity_30": 1976.655392}, "trend_signal": 0, "fair_value": 2647.814218, "relative_strength": -19.327225, "rate_of_change": -0.26916829289780037, "market_dynamics": 0.007798, "expectation": {"probability": 49.2005, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1835.745351, "high": 1838.621215, "low": 1763.849396, "close": 1770.559692, "volume": 61300}, "trend_line": 1991.967448, "activity_lines": {"activity_5": 1848.143433, "activity_10": 1905.061843, "activity_20": 1931.296327, "activity_30": 1961.797914}, "trend_signal": 0, "fair_value": 2639.041672, "relative_strength": -19.556192, "rate_of_change": -0.4439686805641191, "market_dynamics": 0.123854, "expectation": {"probability": 48.5732, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1773.435419, "high": 1773.435419, "low": 1708.249756, "close": 1708.249756, "volume": 93400}, "trend_line": 1982.445219, "activity_lines": {"activity_5": 1792.799479, "activity_10": 1861.889371, "activity_20": 1906.591483, "activity_30": 1943.493547}, "trend_signal": 0, "fair_value": 2629.825911, "relative_strength": -20.736398, "rate_of_change": -0.4780313558618028, "market_dynamics": 0.058505, "expectation": {"probability": 47.6758, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1710.16693, "high": 1714.959999, "low": 1649.774296, "close": 1650.73291, "volume": 132500}, "trend_line": 1971.197481, "activity_lines": {"activity_5": 1733.812785, "activity_10": 1813.087216, "activity_20": 1878.536053, "activity_30": 1922.092752}, "trend_signal": 0, "fair_value": 2620.22696, "relative_strength": -22.332003, "rate_of_change": -0.567366900845497, "market_dynamics": -0.184593, "expectation": {"probability": 46.9274, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1648.815664, "high": 1649.774277, "low": 1497.354619, "close": 1498.313232, "volume": 268200}, "trend_line": 1954.677368, "activity_lines": {"activity_5": 1639.868603, "activity_10": 1744.067012, "activity_20": 1838.557286, "activity_30": 1891.584091}, "trend_signal": 0, "fair_value": 2609.334594, "relative_strength": -30.23236, "rate_of_change": -0.8380749853444053, "market_dynamics": -0.527748, "expectation": {"probability": 46.2555, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1494.4788, "high": 1505.982164, "low": 1438.879186, "close": 1443.672363, "volume": 274700}, "trend_line": 1935.217505, "activity_lines": {"activity_5": 1556.724845, "activity_10": 1675.343128, "activity_20": 1796.515228, "activity_30": 1858.616026}, "trend_signal": 0, "fair_value": 2598.126303, "relative_strength": -32.59447, "rate_of_change": -0.9955537071527507, "market_dynamics": -0.816215, "expectation": {"probability": 45.4792, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1439.837875, "high": 1439.837875, "low": 1286.459675, "close": 1361.231567, "volume": 491100}, "trend_line": 1910.932629, "activity_lines": {"activity_5": 1472.366837, "activity_10": 1602.157331, "activity_20": 1749.940296, "activity_30": 1821.584676}, "trend_signal": 0, "fair_value": 2586.346353, "relative_strength": -34.266176, "rate_of_change": -1.2548912945059458, "market_dynamics": -0.894281, "expectation": {"probability": 44.7284, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1355.479851, "high": 1407.245083, "low": 1354.521237, "close": 1398.617432, "volume": 232300}, "trend_line": 1890.290479, "activity_lines": {"activity_5": 1427.759326, "activity_10": 1546.749447, "activity_20": 1709.660254, "activity_30": 1788.532082}, "trend_signal": 0, "fair_value": 2575.141363, "relative_strength": -34.201097, "rate_of_change": -1.0802133830747365, "market_dynamics": -0.914785, "expectation": {"probability": 41.5273, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1412.038083, "high": 1441.755109, "low": 1412.038083, "close": 1437.920654, "volume": 29600}, "trend_line": 1869.200977, "activity_lines": {"activity_5": 1416.895044, "activity_10": 1508.352612, "activity_20": 1674.679982, "activity_30": 1759.346932}, "trend_signal": 0, "fair_value": 2564.513132, "relative_strength": -30.683969, "rate_of_change": -1.1156751956533575, "market_dynamics": -0.994887, "expectation": {"probability": 42.3626, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1461.885973, "high": 1508.858062, "low": 1436.962016, "close": 1476.265137, "volume": 113300}, "trend_line": 1848.431014, "activity_lines": {"activity_5": 1432.99974, "activity_10": 1485.119289, "activity_20": 1645.410303, "activity_30": 1733.996233}, "trend_signal": 0, "fair_value": 2554.436762, "relative_strength": -26.675588, "rate_of_change": -1.1111679940021753, "market_dynamics": -1.028706, "expectation": {"probability": 43.3279, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1476.26521, "high": 1476.26521, "low": 1412.03813, "close": 1421.624268, "volume": 64300}, "trend_line": 1828.395988, "activity_lines": {"activity_5": 1432.360685, "activity_10": 1460.265059, "activity_20": 1612.717015, "activity_30": 1706.460314}, "trend_signal": 0, "fair_value": 2544.043987, "relative_strength": -27.171749, "rate_of_change": -1.0838936291511507, "market_dynamics": -1.082452, "expectation": {"probability": 46.3353, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1432.168963, "high": 1436.003444, "low": 1385.196883, "close": 1408.203613, "volume": 68600}, "trend_line": 1805.261442, "activity_lines": {"activity_5": 1428.717953, "activity_10": 1440.535043, "activity_20": 1581.219705, "activity_30": 1679.351128}, "trend_signal": 0, "fair_value": 2533.718165, "relative_strength": -29.669502, "rate_of_change": -1.265291881618371, "market_dynamics": -1.111869, "expectation": {"probability": 45.7384, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1426.417341, "high": 1483.934174, "low": 1409.162292, "close": 1443.672363, "volume": 69400}, "trend_line": 1781.551733, "activity_lines": {"activity_5": 1433.766667, "activity_10": 1433.842183, "activity_20": 1555.560814, "activity_30": 1656.022801}, "trend_signal": 0, "fair_value": 2523.897933, "relative_strength": -26.357413, "rate_of_change": -1.313367053014362, "market_dynamics": -0.979477, "expectation": {"probability": 42.9603, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1437.920671, "high": 1635.39515, "low": 1412.038099, "close": 1545.2854, "volume": 257300}, "trend_line": 1759.887061, "activity_lines": {"activity_5": 1469.682731, "activity_10": 1450.434919, "activity_20": 1542.103703, "activity_30": 1640.779811}, "trend_signal": 0, "fair_value": 2515.160321, "relative_strength": -18.967051, "rate_of_change": -1.2160562951219172, "market_dynamics": -0.677077, "expectation": {"probability": 43.715, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1552.954367, "high": 1572.126613, "low": 1528.988914, "close": 1529.947632, "volume": 41200}, "trend_line": 1738.957328, "activity_lines": {"activity_5": 1493.328556, "activity_10": 1466.156197, "activity_20": 1529.650861, "activity_30": 1625.94501}, "trend_signal": 0, "fair_value": 2506.441624, "relative_strength": -20.155971, "rate_of_change": -1.189265690044183, "market_dynamics": -0.396948, "expectation": {"probability": 46.5337, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1550.078407, "high": 1557.747333, "low": 1497.354619, "close": 1498.313232, "volume": 81400}, "trend_line": 1717.548279, "activity_lines": {"activity_5": 1502.850748, "activity_10": 1475.550595, "activity_20": 1516.714132, "activity_30": 1610.419584}, "trend_signal": 0, "fair_value": 2497.598393, "relative_strength": -20.623923, "rate_of_change": -1.2311428610282649, "market_dynamics": -0.083657, "expectation": {"probability": 45.9662, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1485.851292, "high": 1512.692496, "low": 1466.679017, "close": 1510.775269, "volume": 38600}, "trend_line": 1703.392749, "activity_lines": {"activity_5": 1511.414355, "activity_10": 1486.217347, "activity_20": 1507.461225, "activity_30": 1597.07939}, "trend_signal": 0, "fair_value": 2489.017322, "relative_strength": -15.949439, "rate_of_change": -0.8241707189879812, "market_dynamics": 0.174205, "expectation": {"probability": 43.2391, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1540.492375, "high": 1568.292175, "low": 1512.692575, "close": 1538.575073, "volume": 36400}, "trend_line": 1697.161759, "activity_lines": {"activity_5": 1522.406453, "activity_10": 1499.219633, "activity_20": 1503.019647, "activity_30": 1586.445991}, "trend_signal": 0, "fair_value": 2480.823855, "relative_strength": -13.348083, "rate_of_change": -0.365798786196431, "market_dynamics": 0.255966, "expectation": {"probability": 43.8454, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1556.788679, "high": 1695.787756, "low": 1548.161155, "close": 1623.891724, "volume": 95800}, "trend_line": 1688.949634, "activity_lines": {"activity_5": 1555.510588, "activity_10": 1525.189353, "activity_20": 1508.620691, "activity_30": 1581.718892}, "trend_signal": 0, "fair_value": 2473.499648, "relative_strength": -8.452167, "rate_of_change": -0.4838740300652752, "market_dynamics": 0.45802, "expectation": {"probability": 44.7171, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1625.80899, "high": 1625.80899, "low": 1538.575073, "close": 1538.575073, "volume": 92900}, "trend_line": 1678.564652, "activity_lines": {"activity_5": 1554.935417, "activity_10": 1532.265663, "activity_20": 1507.356233, "activity_30": 1572.017308}, "trend_signal": 0, "fair_value": 2465.576559, "relative_strength": -14.11328, "rate_of_change": -0.6148781343707042, "market_dynamics": 0.573097, "expectation": {"probability": 47.1734, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1548.161259, "high": 1553.912941, "low": 1508.237509, "close": 1532.737793, "volume": 107800}, "trend_line": 1664.949483, "activity_lines": {"activity_5": 1551.839323, "activity_10": 1537.147741, "activity_20": 1507.416551, "activity_30": 1562.609123}, "trend_signal": 0, "fair_value": 2457.737578, "relative_strength": -12.605141, "rate_of_change": -0.811119725640447, "market_dynamics": 0.684491, "expectation": {"probability": 46.5978, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1529.797835, "high": 1529.797835, "low": 1366.135855, "close": 1389.656128, "volume": 109400}, "trend_line": 1647.108138, "activity_lines": {"activity_5": 1498.75437, "activity_10": 1513.994724, "activity_20": 1495.302067, "activity_30": 1544.848262}, "trend_signal": 0, "fair_value": 2448.836899, "relative_strength": -12.389023, "rate_of_change": -1.0715847647132515, "market_dynamics": 0.647919, "expectation": {"probability": 45.9297, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1342.615577, "high": 1452.376953, "low": 1293.615089, "close": 1452.376953, "volume": 128000}, "trend_line": 1629.727848, "activity_lines": {"activity_5": 1474.650968, "activity_10": 1502.582721, "activity_20": 1490.974822, "activity_30": 1532.284959}, "trend_signal": 0, "fair_value": 2440.601693, "relative_strength": -7.625068, "rate_of_change": -1.05520029918036, "market_dynamics": 0.568585, "expectation": {"probability": 43.7707, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1452.376901, "high": 1458.25697, "low": 1386.716154, "close": 1429.83667, "volume": 43700}, "trend_line": 1608.624504, "activity_lines": {"activity_5": 1448.78068, "activity_10": 1486.91422, "activity_20": 1485.719324, "activity_30": 1519.388754}, "trend_signal": 0, "fair_value": 2432.316733, "relative_strength": -11.555278, "rate_of_change": -1.2948998831859015, "market_dynamics": 0.404641, "expectation": {"probability": 46.0432, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1413.176497, "high": 1441.59672, "low": 1376.916067, "close": 1417.096436, "volume": 61600}, "trend_line": 1587.1604, "activity_lines": {"activity_5": 1431.600651, "activity_10": 1471.02838, "activity_20": 1480.302358, "activity_30": 1507.032105}, "trend_signal": 0, "fair_value": 2424.06291, "relative_strength": -14.282177, "rate_of_change": -1.3343141265489455, "market_dynamics": 0.226872, "expectation": {"probability": 45.5111, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1416.11645, "high": 1466.09708, "low": 1416.11645, "close": 1459.236938, "volume": 21800}, "trend_line": 1568.37913, "activity_lines": {"activity_5": 1436.566032, "activity_10": 1464.85629, "activity_20": 1479.28552, "activity_30": 1498.778978}, "trend_signal": 0, "fair_value": 2416.282055, "relative_strength": -13.987016, "rate_of_change": -1.183325264415616, "market_dynamics": 0.166747, "expectation": {"probability": 43.2999, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1459.236934, "high": 1484.717234, "low": 1458.256927, "close": 1474.917114, "volume": 21600}, "trend_line": 1552.03776, "activity_lines": {"activity_5": 1451.658195, "activity_10": 1462.245619, "activity_20": 1479.687915, "activity_30": 1492.749171}, "trend_signal": 0, "fair_value": 2408.751136, "relative_strength": -14.162262, "rate_of_change": -1.04192727940725, "market_dynamics": 0.082455, "expectation": {"probability": 43.964, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1470.017123, "high": 1514.117676, "low": 1381.81604, "close": 1406.316406, "volume": 198800}, "trend_line": 1534.208545, "activity_lines": {"activity_5": 1438.199389, "activity_10": 1447.814058, "activity_20": 1473.015549, "activity_30": 1483.347793}, "trend_signal": 0, "fair_value": 2400.795305, "relative_strength": -18.181651, "rate_of_change": -1.148761677035485, "market_dynamics": 0.108749, "expectation": {"probability": 46.2361, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1407.296387, "high": 1415.136506, "low": 1392.596243, "close": 1412.196411, "volume": 28100}, "trend_line": 1518.332792, "activity_lines": {"activity_5": 1429.771289, "activity_10": 1436.856292, "activity_20": 1466.866522, "activity_30": 1475.476042}, "trend_signal": 0, "fair_value": 2393.011061, "relative_strength": -15.95735, "rate_of_change": -1.0347845507534983, "market_dynamics": 0.033724, "expectation": {"probability": 44.128, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1411.216401, "high": 1429.836679, "low": 1406.316343, "close": 1410.23645, "volume": 30900}, "trend_line": 1500.889876, "activity_lines": {"activity_5": 1421.865885, "activity_10": 1429.391175, "activity_20": 1460.653329, "activity_30": 1468.502085}, "trend_signal": 0, "fair_value": 2385.333135, "relative_strength": -17.315283, "rate_of_change": -1.1488203437287001, "market_dynamics": -0.043546, "expectation": {"probability": 46.5267, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1411.216431, "high": 1427.876625, "low": 1409.256346, "close": 1413.176392, "volume": 17600}, "trend_line": 1486.740336, "activity_lines": {"activity_5": 1415.397795, "activity_10": 1424.794023, "activity_20": 1455.034552, "activity_30": 1462.84315}, "trend_signal": 0, "fair_value": 2377.797036, "relative_strength": -16.074469, "rate_of_change": -0.9427433835258869, "market_dynamics": -0.158169, "expectation": {"probability": 44.2815, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1413.176421, "high": 1460.217052, "low": 1413.176421, "close": 1436.696777, "volume": 26900}, "trend_line": 1475.611572, "activity_lines": {"activity_5": 1419.840535, "activity_10": 1426.647148, "activity_20": 1451.69604, "activity_30": 1459.614534}, "trend_signal": 0, "fair_value": 2370.557803, "relative_strength": -14.291269, "rate_of_change": -0.7485344771058963, "market_dynamics": -0.233225, "expectation": {"probability": 44.8819, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1452.376959, "high": 1472.957162, "low": 1439.63681, "close": 1453.356934, "volume": 26500}, "trend_line": 1467.115145, "activity_lines": {"activity_5": 1432.384684, "activity_10": 1430.674108, "activity_20": 1449.808528, "activity_30": 1458.178751}, "trend_signal": 0, "fair_value": 2363.55627, "relative_strength": -14.038662, "rate_of_change": -0.5757902120870626, "market_dynamics": -0.191931, "expectation": {"probability": 45.581, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1451.396873, "high": 1514.117569, "low": 1448.456807, "close": 1479.817261, "volume": 49600}, "trend_line": 1461.417957, "activity_lines": {"activity_5": 1450.612907, "activity_10": 1439.494218, "activity_20": 1450.39493, "activity_30": 1458.998242}, "trend_signal": 0, "fair_value": 2356.861277, "relative_strength": -15.684594, "rate_of_change": -0.388325893807067, "market_dynamics": 0.002202, "expectation": {"probability": 45.4144, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1480.797241, "high": 1519.017674, "low": 1470.997127, "close": 1508.237549, "volume": 26500}, "trend_line": 1461.748767, "activity_lines": {"activity_5": 1473.806502, "activity_10": 1452.572916, "activity_20": 1453.999779, "activity_30": 1462.018861}, "trend_signal": 0, "fair_value": 2350.480648, "relative_strength": -12.764051, "rate_of_change": 0.02263623478934411, "market_dynamics": 0.311144, "expectation": {"probability": 46.0109, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1519.017674, "high": 1537.637881, "low": 1505.297544, "close": 1531.757813, "volume": 22200}, "trend_line": 1464.684949, "activity_lines": {"activity_5": 1498.306779, "activity_10": 1468.270914, "activity_20": 1459.948035, "activity_30": 1466.535573}, "trend_signal": 0, "fair_value": 2344.370776, "relative_strength": -10.284221, "rate_of_change": 0.20086775965106166, "market_dynamics": 0.655603, "expectation": {"probability": 46.9103, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1533.717856, "high": 1586.638401, "low": 1529.79781, "close": 1575.858276, "volume": 42300}, "trend_line": 1471.839172, "activity_lines": {"activity_5": 1529.601782, "activity_10": 1490.668617, "activity_20": 1469.937075, "activity_30": 1473.708046}, "trend_signal": 0, "fair_value": 2338.678091, "relative_strength": -7.691711, "rate_of_change": 0.48844790853381, "market_dynamics": 1.003083, "expectation": {"probability": 47.7801, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1584.678462, "high": 1618.978776, "low": 1533.717888, "close": 1576.838379, "volume": 59400}, "trend_line": 1477.779871, "activity_lines": {"activity_5": 1551.946053, "activity_10": 1511.409226, "activity_20": 1479.709538, "activity_30": 1480.482189}, "trend_signal": 1, "fair_value": 2333.076328, "relative_strength": -10.527663, "rate_of_change": 0.40362419434234187, "market_dynamics": 1.207216, "expectation": {"probability": 46.8147, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1568.998224, "high": 1610.158696, "low": 1568.018213, "close": 1598.39856, "volume": 31600}, "trend_line": 1483.129134, "activity_lines": {"activity_5": 1573.244955, "activity_10": 1532.969469, "activity_20": 1491.353147, "activity_30": 1488.264039}, "trend_signal": 1, "fair_value": 2327.713717, "relative_strength": -7.226863, "rate_of_change": 0.36197969027553933, "market_dynamics": 1.292202, "expectation": {"probability": 48.0679, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1598.398582, "high": 1676.799482, "low": 1597.418571, "close": 1652.299194, "volume": 79500}, "trend_line": 1488.996936, "activity_lines": {"activity_5": 1604.605314, "activity_10": 1560.944334, "activity_20": 1508.251545, "activity_30": 1499.178237}, "trend_signal": 1, "fair_value": 2322.819408, "relative_strength": -6.021938, "rate_of_change": 0.39563662161867985, "market_dynamics": 1.355344, "expectation": {"probability": 49.5421, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1652.299199, "high": 1670.919434, "low": 1632.698971, "close": 1670.919434, "volume": 40500}, "trend_line": 1497.306775, "activity_lines": {"activity_5": 1632.568311, "activity_10": 1587.903556, "activity_20": 1526.381755, "activity_30": 1510.915172}, "trend_signal": 1, "fair_value": 2318.129481, "relative_strength": -7.928777, "rate_of_change": 0.5580830154240163, "market_dynamics": 1.348441, "expectation": {"probability": 50.935, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1675.819458, "high": 1692.479736, "low": 1658.179318, "close": 1692.479736, "volume": 40700}, "trend_line": 1506.782646, "activity_lines": {"activity_5": 1658.440633, "activity_10": 1614.096595, "activity_20": 1545.90732, "activity_30": 1523.506976}, "trend_signal": 1, "fair_value": 2313.660554, "relative_strength": -4.737679, "rate_of_change": 0.6328610247556048, "market_dynamics": 1.339988, "expectation": {"probability": 52.253, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1692.479636, "high": 1730.70017, "low": 1692.479636, "close": 1724.820068, "volume": 45800}, "trend_line": 1516.154236, "activity_lines": {"activity_5": 1687.318302, "activity_10": 1641.519096, "activity_20": 1567.0709, "activity_30": 1537.573907}, "trend_signal": 1, "fair_value": 2309.48438, "relative_strength": -2.668483, "rate_of_change": 0.6219603089323056, "market_dynamics": 1.366758, "expectation": {"probability": 53.5021, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1720.89999, "high": 1801.261, "low": 1720.89999, "close": 1795.380859, "volume": 56000}, "trend_line": 1524.490751, "activity_lines": {"activity_5": 1729.850789, "activity_10": 1676.835138, "activity_20": 1593.657206, "activity_30": 1555.588527}, "trend_signal": 1, "fair_value": 2305.863933, "relative_strength": 1.129231, "rate_of_change": 0.549846104179599, "market_dynamics": 1.253643, "expectation": {"probability": 66.5354, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1800.280929, "high": 1800.280929, "low": 1734.620145, "close": 1764.020508, "volume": 68100}, "trend_line": 1532.29318, "activity_lines": {"activity_5": 1748.797672, "activity_10": 1700.711779, "activity_20": 1615.516126, "activity_30": 1571.04206}, "trend_signal": 1, "fair_value": 2302.074818, "relative_strength": -3.86807, "rate_of_change": 0.5118055976975782, "market_dynamics": 1.297765, "expectation": {"probability": 53.5109, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1775.780691, "high": 1873.7818, "low": 1765.980577, "close": 1871.821777, "volume": 64700}, "trend_line": 1544.743465, "activity_lines": {"activity_5": 1796.230224, "activity_10": 1739.53805, "activity_20": 1645.989814, "activity_30": 1592.947131}, "trend_signal": 1, "fair_value": 2299.08695, "relative_strength": 2.006278, "rate_of_change": 0.8125262947395042, "market_dynamics": 1.323571, "expectation": {"probability": 64.4248, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1902.202083, "high": 1951.202682, "low": 1893.382073, "close": 1909.062256, "volume": 92500}, "trend_line": 1558.019698, "activity_lines": {"activity_5": 1842.68278, "activity_10": 1778.952337, "activity_20": 1678.045525, "activity_30": 1616.451569}, "trend_signal": 1, "fair_value": 2296.397124, "relative_strength": 3.799607, "rate_of_change": 0.859445810958653, "market_dynamics": 1.338405, "expectation": {"probability": 65.6997, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1909.062275, "high": 1909.062275, "low": 1671.899405, "close": 1695.419678, "volume": 99400}, "trend_line": 1563.247852, "activity_lines": {"activity_5": 1803.482308, "activity_10": 1773.464264, "activity_20": 1687.686965, "activity_30": 1625.316084}, "trend_signal": 1, "fair_value": 2292.28084, "relative_strength": -7.983338, "rate_of_change": 0.33556405010226664, "market_dynamics": 1.301857, "expectation": {"probability": 54.497, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1722.860031, "high": 1745.400258, "low": 1670.919434, "close": 1670.919434, "volume": 34500}, "trend_line": 1564.815442, "activity_lines": {"activity_5": 1758.075114, "activity_10": 1761.365578, "activity_20": 1693.618367, "activity_30": 1632.262638}, "trend_signal": 1, "fair_value": 2288.053892, "relative_strength": -13.069275, "rate_of_change": 0.10027776452688254, "market_dynamics": 0.994262, "expectation": {"probability": 53.6384, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1668.959469, "high": 1743.440329, "low": 1666.019435, "close": 1715.019897, "volume": 25800}, "trend_line": 1570.696936, "activity_lines": {"activity_5": 1735.665503, "activity_10": 1755.966597, "activity_20": 1702.517798, "activity_30": 1641.953248}, "trend_signal": 1, "fair_value": 2284.182041, "relative_strength": -9.224148, "rate_of_change": 0.37585863751975773, "market_dynamics": 0.644868, "expectation": {"probability": 54.321, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1741.480283, "high": 1765.980568, "low": 1705.219847, "close": 1728.740112, "volume": 28500}, "trend_line": 1577.230347, "activity_lines": {"activity_5": 1721.096004, "activity_10": 1751.921824, "activity_20": 1711.272567, "activity_30": 1652.149582}, "trend_signal": 1, "fair_value": 2280.454242, "relative_strength": -11.050525, "rate_of_change": 0.41595618163222076, "market_dynamics": 0.246034, "expectation": {"probability": 55.1675, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1727.760103, "high": 1742.460274, "low": 1700.31978, "close": 1710.119873, "volume": 22100}, "trend_line": 1587.912472, "activity_lines": {"activity_5": 1709.858537, "activity_10": 1743.440268, "activity_20": 1716.751296, "activity_30": 1660.723099}, "trend_signal": 1, "fair_value": 2276.652013, "relative_strength": -16.492046, "rate_of_change": 0.6772710796693822, "market_dynamics": -0.069231, "expectation": {"probability": 52.5902, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1710.119845, "high": 1718.939948, "low": 1651.319235, "close": 1675.819458, "volume": 40400}, "trend_line": 1595.360555, "activity_lines": {"activity_5": 1700.450423, "activity_10": 1728.401542, "activity_20": 1717.661303, "activity_30": 1666.394518}, "trend_signal": 1, "fair_value": 2272.67299, "relative_strength": -14.134533, "rate_of_change": 0.46904871215093, "market_dynamics": -0.251751, "expectation": {"probability": 51.8758, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1680.719516, "high": 1706.199814, "low": 1664.059323, "close": 1681.699585, "volume": 31000}, "trend_line": 1603.755986, "activity_lines": {"activity_5": 1694.309033, "activity_10": 1715.322852, "activity_20": 1718.071977, "activity_30": 1671.964778}, "trend_signal": 1, "fair_value": 2268.785007, "relative_strength": -13.471493, "rate_of_change": 0.526240351981118, "market_dynamics": -0.420446, "expectation": {"probability": 56.3965, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1680.719521, "high": 1680.719521, "low": 1646.419126, "close": 1652.299194, "volume": 26100}, "trend_line": 1611.596077, "activity_lines": {"activity_5": 1677.648836, "activity_10": 1698.965567, "activity_20": 1714.72127, "activity_30": 1675.096598}, "trend_signal": 1, "fair_value": 2264.755688, "relative_strength": -11.453797, "rate_of_change": 0.48885809739387814, "market_dynamics": -0.574966, "expectation": {"probability": 51.8035, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1655.239259, "high": 1655.239259, "low": 1607.218719, "close": 1608.19873, "volume": 36000}, "trend_line": 1616.561471, "activity_lines": {"activity_5": 1650.469865, "activity_10": 1676.621313, "activity_20": 1706.48451, "activity_30": 1674.877414}, "trend_signal": 1, "fair_value": 2260.492331, "relative_strength": -16.138337, "rate_of_change": 0.3081041255227665, "market_dynamics": -0.68234, "expectation": {"probability": 49.579, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1617.018826, "high": 1625.838929, "low": 1611.138794, "close": 1617.018799, "volume": 17400}, "trend_line": 1621.298193, "activity_lines": {"activity_5": 1634.267008, "activity_10": 1660.673855, "activity_20": 1698.723753, "activity_30": 1674.906919}, "trend_signal": 1, "fair_value": 2256.340889, "relative_strength": -15.808355, "rate_of_change": 0.29301217955355435, "market_dynamics": -0.80408, "expectation": {"probability": 51.0743, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1617.018769, "high": 1635.638981, "low": 1607.218685, "close": 1618.978882, "volume": 25800}, "trend_line": 1628.386943, "activity_lines": {"activity_5": 1624.924251, "activity_10": 1650.392656, "activity_20": 1690.953668, "activity_30": 1674.757286}, "trend_signal": 0, "fair_value": 2252.255235, "relative_strength": -16.077172, "rate_of_change": 0.4372267871885484, "market_dynamics": -0.883477, "expectation": {"probability": 49.946, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1626.81894, "high": 1630.739015, "low": 1615.058805, "close": 1626.81897, "volume": 21500}, "trend_line": 1635.541028, "activity_lines": {"activity_5": 1621.984229, "activity_10": 1642.92676, "activity_20": 1683.729589, "activity_30": 1674.656127}, "trend_signal": 0, "fair_value": 2245.86591, "relative_strength": -13.304829, "rate_of_change": 0.4393356892692871, "market_dynamics": -0.921499, "expectation": {"probability": 50.3923, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1626.818937, "high": 1631.719029, "low": 1594.478576, "close": 1596.438599, "volume": 53600}, "trend_line": 1641.747766, "activity_lines": {"activity_5": 1612.576123, "activity_10": 1630.738987, "activity_20": 1673.476805, "activity_30": 1672.133389}, "trend_signal": 0, "fair_value": 2238.50675, "relative_strength": -16.870163, "rate_of_change": 0.3794914278359429, "market_dynamics": -0.903725, "expectation": {"probability": 50.4912, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1596.438592, "high": 1626.81891, "low": 1594.478569, "close": 1624.858887, "volume": 13300}, "trend_line": 1648.803849, "activity_lines": {"activity_5": 1616.365487, "activity_10": 1625.874563, "activity_20": 1666.196719, "activity_30": 1671.043784}, "trend_signal": 0, "fair_value": 2231.624185, "relative_strength": -14.536082, "rate_of_change": 0.42979093050277645, "market_dynamics": -0.923607, "expectation": {"probability": 50.3838, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1636.618988, "high": 1682.6796, "low": 1627.798885, "close": 1673.859497, "volume": 28000}, "trend_line": 1656.709273, "activity_lines": {"activity_5": 1635.37771, "activity_10": 1631.80809, "activity_20": 1663.802694, "activity_30": 1672.660278}, "trend_signal": 0, "fair_value": 2224.767321, "relative_strength": -14.434444, "rate_of_change": 0.47946418882965863, "market_dynamics": -0.734087, "expectation": {"probability": 51.237, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1681.699583, "high": 1687.579627, "low": 1626.818921, "close": 1682.679565, "volume": 24800}, "trend_line": 1664.353361, "activity_lines": {"activity_5": 1653.540576, "activity_10": 1640.004545, "activity_20": 1662.337342, "activity_30": 1674.33578}, "trend_signal": 0, "fair_value": 2218.489729, "relative_strength": -16.922265, "rate_of_change": 0.4614018961913549, "market_dynamics": -0.509714, "expectation": {"probability": 51.7187, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1715.019922, "high": 1783.620796, "low": 1695.419694, "close": 1730.700195, "volume": 52000}, "trend_line": 1672.716125, "activity_lines": {"activity_5": 1683.463607, "activity_10": 1656.807295, "activity_20": 1665.646054, "activity_30": 1678.616221}, "trend_signal": 0, "fair_value": 2210.957767, "relative_strength": -14.272522, "rate_of_change": 0.5024632506510118, "market_dynamics": -0.193977, "expectation": {"probability": 52.3029, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1734.620131, "high": 1749.320302, "low": 1656.219263, "close": 1670.919434, "volume": 28300}, "trend_line": 1678.138855, "activity_lines": {"activity_5": 1686.534302, "activity_10": 1661.849896, "activity_20": 1663.569362, "activity_30": 1678.500306}, "trend_signal": 0, "fair_value": 2204.118106, "relative_strength": -16.199111, "rate_of_change": 0.3241871061654291, "market_dynamics": 0.03899, "expectation": {"probability": 52.6871, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1707.179887, "high": 1752.260419, "low": 1662.0993, "close": 1707.17981, "volume": 26300}, "trend_line": 1683.986255, "activity_lines": {"activity_5": 1696.7264, "activity_10": 1673.146742, "activity_20": 1665.389378, "activity_30": 1680.373916}, "trend_signal": 0, "fair_value": 2195.113512, "relative_strength": -15.485573, "rate_of_change": 0.3484455402827859, "market_dynamics": 0.133908, "expectation": {"probability": 53.352, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1722.860078, "high": 1724.820101, "low": 1695.419675, "close": 1703.259766, "volume": 19600}, "trend_line": 1688.232971, "activity_lines": {"activity_5": 1700.123755, "activity_10": 1681.931197, "activity_20": 1667.620066, "activity_30": 1681.617368}, "trend_signal": 0, "fair_value": 2186.564468, "relative_strength": -19.278263, "rate_of_change": 0.25218234337666123, "market_dynamics": 0.192228, "expectation": {"probability": 52.5765, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1727.760045, "high": 1741.480318, "low": 1710.119841, "close": 1735.60022, "volume": 18100}, "trend_line": 1693.525033, "activity_lines": {"activity_5": 1712.341244, "activity_10": 1695.027717, "activity_20": 1673.910809, "activity_30": 1684.673319}, "trend_signal": 0, "fair_value": 2174.16703, "relative_strength": -17.229473, "rate_of_change": 0.3134675184589786, "market_dynamics": 0.164842, "expectation": {"probability": 53.07, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1742.460267, "high": 1762.060547, "low": 1724.820034, "close": 1762.060547, "volume": 21600}, "trend_line": 1698.980432, "activity_lines": {"activity_5": 1729.850798, "activity_10": 1710.814817, "activity_20": 1682.530247, "activity_30": 1689.094966}, "trend_signal": 0, "fair_value": 2162.029334, "relative_strength": -18.402627, "rate_of_change": 0.32213276412786107, "market_dynamics": 0.35063, "expectation": {"probability": 53.5424, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1724.820096, "high": 1744.420264, "low": 1695.419672, "close": 1711.099854, "volume": 27100}, "trend_line": 1700.940454, "activity_lines": {"activity_5": 1728.282764, "activity_10": 1714.877399, "activity_20": 1685.862281, "activity_30": 1689.876864}, "trend_signal": 0, "fair_value": 2150.52632, "relative_strength": -15.678112, "rate_of_change": 0.1153646012092493, "market_dynamics": 0.430721, "expectation": {"probability": 53.0781, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1703.259801, "high": 1744.420246, "low": 1681.699551, "close": 1695.419678, "volume": 22200}, "trend_line": 1701.757129, "activity_lines": {"activity_5": 1718.80931, "activity_10": 1714.00429, "activity_20": 1687.719631, "activity_30": 1689.520685}, "trend_signal": 0, "fair_value": 2135.197555, "relative_strength": -13.090022, "rate_of_change": 0.04801314461535124, "market_dynamics": 0.440685, "expectation": {"probability": 52.9144, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1720.899997, "high": 1729.720099, "low": 1695.419678, "close": 1695.419678, "volume": 16100}, "trend_line": 1701.855127, "activity_lines": {"activity_5": 1710.119865, "activity_10": 1711.848258, "activity_20": 1689.735651, "activity_30": 1689.111817}, "trend_signal": 0, "fair_value": 2121.070478, "relative_strength": -11.938247, "rate_of_change": 0.0057586360785541555, "market_dynamics": 0.357641, "expectation": {"probability": 52.6098, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1699.339787, "high": 1741.480297, "low": 1675.819513, "close": 1716.0, "volume": 33400}, "trend_line": 1701.561125, "activity_lines": {"activity_5": 1708.8132, "activity_10": 1713.042099, "activity_20": 1693.781701, "activity_30": 1690.024389}, "trend_signal": 0, "fair_value": 2104.98537, "relative_strength": -10.433754, "rate_of_change": -0.01727538351154207, "market_dynamics": 0.336191, "expectation": {"probability": 52.5455, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1650.0, "high": 1715.0, "low": 1650.0, "close": 1705.0, "volume": 26600}, "trend_line": 1698.548429, "activity_lines": {"activity_5": 1705.14655, "activity_10": 1711.630114, "activity_20": 1696.588797, "activity_30": 1690.246252}, "trend_signal": 0, "fair_value": 2088.95094, "relative_strength": -10.154548, "rate_of_change": -0.17705482076055337, "market_dynamics": 0.294746, "expectation": {"probability": 51.8438, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1705.0, "high": 1713.0, "low": 1699.0, "close": 1700.0, "volume": 10700}, "trend_line": 1696.414413, "activity_lines": {"activity_5": 1703.617269, "activity_10": 1709.776314, "activity_20": 1698.808748, "activity_30": 1690.339902}, "trend_signal": 0, "fair_value": 2076.823009, "relative_strength": -15.792564, "rate_of_change": -0.1256376305535398, "market_dynamics": 0.198346, "expectation": {"probability": 51.361, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1707.0, "high": 1710.0, "low": 1680.0, "close": 1687.0, "volume": 12800}, "trend_line": 1690.253687, "activity_lines": {"activity_5": 1698.494645, "activity_10": 1705.03014, "activity_20": 1699.563457, "activity_30": 1689.73252}, "trend_signal": 0, "fair_value": 2067.156652, "relative_strength": -18.106955, "rate_of_change": -0.36316161621765636, "market_dynamics": 0.021531, "expectation": {"probability": 51.3981, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1687.0, "high": 1687.0, "low": 1651.0, "close": 1654.0, "volume": 12200}, "trend_line": 1681.751611, "activity_lines": {"activity_5": 1682.933333, "activity_10": 1694.650872, "activity_20": 1696.800065, "activity_30": 1687.393573}, "trend_signal": 1, "fair_value": 2056.521342, "relative_strength": -20.858487, "rate_of_change": -0.5030059135732557, "market_dynamics": -0.388195, "expectation": {"probability": 51.2205, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1654.0, "high": 1665.0, "low": 1650.0, "close": 1656.0, "volume": 10800}, "trend_line": 1680.437622, "activity_lines": {"activity_5": 1670.8, "activity_10": 1685.530873, "activity_20": 1694.051048, "activity_30": 1685.732179}, "trend_signal": 0, "fair_value": 2046.110929, "relative_strength": -19.973796, "rate_of_change": -0.07813216835384333, "market_dynamics": -0.774044, "expectation": {"probability": 50.5276, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1665.0, "high": 1686.0, "low": 1665.0, "close": 1672.0, "volume": 4600}, "trend_line": 1680.473641, "activity_lines": {"activity_5": 1668.0, "activity_10": 1680.767241, "activity_20": 1692.649549, "activity_30": 1685.187816}, "trend_signal": 0, "fair_value": 2033.561137, "relative_strength": -22.783159, "rate_of_change": 0.0021434297547596754, "market_dynamics": -0.974284, "expectation": {"probability": 50.8328, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1672.0, "high": 1689.0, "low": 1651.0, "close": 1676.0, "volume": 17100}, "trend_line": 1679.172978, "activity_lines": {"activity_5": 1668.733333, "activity_10": 1678.368346, "activity_20": 1691.413855, "activity_30": 1684.899194}, "trend_signal": 0, "fair_value": 2022.733593, "relative_strength": -20.513552, "rate_of_change": -0.07739859574506625, "market_dynamics": -1.006115, "expectation": {"probability": 51.2985, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1682.0, "high": 1748.0, "low": 1660.0, "close": 1723.0, "volume": 29300}, "trend_line": 1678.981641, "activity_lines": {"activity_5": 1686.733333, "activity_10": 1685.153085, "activity_20": 1694.275488, "activity_30": 1687.726744}, "trend_signal": 1, "fair_value": 2011.207545, "relative_strength": -20.292045, "rate_of_change": -0.011394716476909377, "market_dynamics": -0.701356, "expectation": {"probability": 56.3868, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1729.0, "high": 1729.0, "low": 1699.0, "close": 1700.0, "volume": 16900}, "trend_line": 1678.644312, "activity_lines": {"activity_5": 1694.666667, "activity_10": 1687.254545, "activity_20": 1694.479306, "activity_30": 1689.082767}, "trend_signal": 1, "fair_value": 1999.261392, "relative_strength": -24.411167, "rate_of_change": -0.02009128579865047, "market_dynamics": -0.518512, "expectation": {"probability": 51.9712, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/467d9984-d1d0-4606-a531-83318182b1ff/", "share_image": "https://sharemaestro.com/terminal/467d9984-d1d0-4606-a531-83318182b1ff/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}