{"ticker": {"uuid": "467d9984-d1d0-4606-a531-83318182b1ff", "symbol": "2937", "name": "St.Cousair Co., Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Packaged Foods", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 2937 rose 0.79%, moving from 1,654.00 to 1,667.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 7 of the last 12 weeks. Relative Strength is -24.89 and has softened across the 12-week window. Market Dynamics is -0.37 on the latest week. Next-week expectancy is undecided at 50.45% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "1,667.00"}, {"label": "12-Week Change", "value": "0.79%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 50.45%"}, {"label": "Signal Weeks", "value": "7 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-24.89"}, {"label": "Market Dynamics", "value": "-0.37"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 1680.0, "high": 1685.0, "low": 1666.0, "close": 1667.0, "volume": 28500}, "trend_line": 1685.877157, "activity_lines": {"activity_5": 1676.533333, "activity_10": 1681.745455, "activity_20": 1683.905705, "activity_30": 1688.358538}, "trend_signal": 0, "fair_value": 1942.954076, "relative_strength": -24.8889, "rate_of_change": 0.09503807983237006, "market_dynamics": -0.36985, "expectation": {"probability": 50.4491, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 2605.114634, "high": 2709.092359, "low": 2426.461719, "close": 2450.093018, "volume": 845700}, "trend_line": 3288.4611, "activity_lines": {"activity_5": 2787.737093, "activity_10": 3018.670739, "activity_20": 3243.446083, "activity_30": 3315.349908}, "trend_signal": 0, "fair_value": 3267.012467, "relative_strength": null, "rate_of_change": -0.17551877011360856, "market_dynamics": -0.963803, "expectation": {"probability": 66.4407, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2410.392396, "high": 2441.58571, "low": 2315.867553, "close": 2317.758057, "volume": 762300}, "trend_line": 3274.237443, "activity_lines": {"activity_5": 2583.940853, "activity_10": 2862.721396, "activity_20": 3137.100319, "activity_30": 3252.723905}, "trend_signal": 0, "fair_value": 3237.348267, "relative_strength": null, "rate_of_change": -0.43253231732009856, "market_dynamics": -0.945029, "expectation": {"probability": 60.1227, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2359.348909, "high": 2367.856145, "low": 2241.192304, "close": 2359.348877, "volume": 554700}, "trend_line": 3262.931112, "activity_lines": {"activity_5": 2458.474382, "activity_10": 2733.376545, "activity_20": 3040.371832, "activity_30": 3193.698836}, "trend_signal": 0, "fair_value": 3210.742224, "relative_strength": null, "rate_of_change": -0.3453118839677191, "market_dynamics": -0.978416, "expectation": {"probability": 26.1494, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2360.294308, "high": 3133.510295, "low": 2336.663007, "close": 3057.890137, "volume": 1819400}, "trend_line": 3273.409774, "activity_lines": {"activity_5": 2611.164079, "activity_10": 2752.161279, "activity_20": 3018.3966, "activity_30": 3180.470386}, "trend_signal": 0, "fair_value": 3206.246575, "relative_strength": null, "rate_of_change": 0.32114260584487586, "market_dynamics": -0.759331, "expectation": {"probability": 31.2834, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 3038.985128, "high": 3280.024553, "low": 2953.91245, "close": 3251.666992, "volume": 744700}, "trend_line": 3293.065894, "activity_lines": {"activity_5": 2843.570085, "activity_10": 2815.372896, "activity_20": 3018.882751, "activity_30": 3179.067626}, "trend_signal": 0, "fair_value": 3207.544301, "relative_strength": null, "rate_of_change": 0.6004784416581157, "market_dynamics": -0.553459, "expectation": {"probability": 31.8, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 3242.214219, "high": 3332.013392, "low": 3109.879096, "close": 3204.404297, "volume": 416900}, "trend_line": 3303.023161, "activity_lines": {"activity_5": 3015.921045, "activity_10": 2872.912979, "activity_20": 3019.503926, "activity_30": 3173.347523}, "trend_signal": 0, "fair_value": 3207.457079, "relative_strength": null, "rate_of_change": 0.3023707183674178, "market_dynamics": -0.36993, "expectation": {"probability": 63.4091, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 3199.677994, "high": 3242.214334, "low": 3015.353483, "close": 3090.973633, "volume": 449500}, "trend_line": 3314.792074, "activity_lines": {"activity_5": 3100.174365, "activity_10": 2910.60269, "activity_20": 3014.093454, "activity_30": 3159.666908}, "trend_signal": 0, "fair_value": 3204.308877, "relative_strength": null, "rate_of_change": 0.35630731079817224, "market_dynamics": -0.157245, "expectation": {"probability": 60.3896, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 3114.605167, "high": 3294.203138, "low": 3114.605167, "close": 3157.141602, "volume": 366500}, "trend_line": 3316.300244, "activity_lines": {"activity_5": 3154.93597, "activity_10": 2963.846156, "activity_20": 3017.370329, "activity_30": 3149.49591}, "trend_signal": 0, "fair_value": 3203.067633, "relative_strength": null, "rate_of_change": 0.0454981780555586, "market_dynamics": -0.161654, "expectation": {"probability": 36.6053, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 3185.49922, "high": 3634.493848, "low": 3142.96288, "close": 3521.063477, "volume": 916700}, "trend_line": 3332.438672, "activity_lines": {"activity_5": 3277.818685, "activity_10": 3081.108936, "activity_20": 3055.486478, "activity_30": 3162.706441}, "trend_signal": 0, "fair_value": 3211.221373, "relative_strength": null, "rate_of_change": 0.4866395323884975, "market_dynamics": 0.056789, "expectation": {"probability": 31.2775, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 3525.78997, "high": 3662.851269, "low": 3492.706024, "close": 3639.219971, "volume": 462100}, "trend_line": 3331.425985, "activity_lines": {"activity_5": 3409.208675, "activity_10": 3215.558115, "activity_20": 3103.865364, "activity_30": 3182.498783}, "trend_signal": 0, "fair_value": 3221.921338, "relative_strength": null, "rate_of_change": -0.030388766296262963, "market_dynamics": 0.271691, "expectation": {"probability": 33.617, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 3615.588936, "high": 3823.544378, "low": 3506.88466, "close": 3516.337158, "volume": 681300}, "trend_line": 3326.785864, "activity_lines": {"activity_5": 3473.800863, "activity_10": 3308.536506, "activity_20": 3138.830669, "activity_30": 3194.428536}, "trend_signal": 0, "fair_value": 3229.102212, "relative_strength": null, "rate_of_change": -0.13928332854736702, "market_dynamics": 0.497431, "expectation": {"probability": 48.2332, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 3450.169909, "high": 3478.52747, "low": 3128.784042, "close": 3176.046631, "volume": 443500}, "trend_line": 3315.80175, "activity_lines": {"activity_5": 3404.16735, "activity_10": 3320.257635, "activity_20": 3141.927497, "activity_30": 3184.703424}, "trend_signal": 0, "fair_value": 3227.838983, "relative_strength": null, "rate_of_change": -0.33017195722940174, "market_dynamics": 0.582252, "expectation": {"probability": 61.4662, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 3199.677822, "high": 3256.392938, "low": 2963.36499, "close": 2963.36499, "volume": 385700}, "trend_line": 3278.357015, "activity_lines": {"activity_5": 3257.968424, "activity_10": 3277.704128, "activity_20": 3125.669171, "activity_30": 3161.965569}, "trend_signal": 0, "fair_value": 3221.688425, "relative_strength": null, "rate_of_change": -1.129281477699927, "market_dynamics": 0.380471, "expectation": {"probability": 59.132, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2991.722587, "high": 3128.784024, "low": 2949.186247, "close": 3020.080078, "volume": 169100}, "trend_line": 3249.051563, "activity_lines": {"activity_5": 3143.592969, "activity_10": 3234.480345, "activity_20": 3117.467989, "activity_30": 3145.302541}, "trend_signal": 0, "fair_value": 3217.106418, "relative_strength": null, "rate_of_change": -0.8939066692832432, "market_dynamics": 0.261663, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 3062.616455, "high": 3176.046572, "low": 2859.387092, "close": 3171.320313, "volume": 307100}, "trend_line": 3213.91971, "activity_lines": {"activity_5": 3113.029818, "activity_10": 3219.442241, "activity_20": 3126.258829, "activity_30": 3140.287621}, "trend_signal": 0, "fair_value": 3216.088949, "relative_strength": null, "rate_of_change": -1.0812956433218621, "market_dynamics": 0.17605, "expectation": {"probability": 42.5743, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 3161.867763, "high": 3213.856689, "low": 3067.342617, "close": 3213.856689, "volume": 199100}, "trend_line": 3180.835881, "activity_lines": {"activity_5": 3127.838769, "activity_10": 3213.598873, "activity_20": 3140.248558, "activity_30": 3140.283555}, "trend_signal": 0, "fair_value": 3216.040421, "relative_strength": null, "rate_of_change": -1.0293918947962812, "market_dynamics": 0.181013, "expectation": {"probability": 43.3962, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 3280.024238, "high": 3365.097006, "low": 2386.76128, "close": 2406.611572, "volume": 1798300}, "trend_line": 3141.324357, "activity_lines": {"activity_5": 2893.73138, "activity_10": 3060.811803, "activity_20": 3077.515343, "activity_30": 3090.3336}, "trend_signal": 0, "fair_value": 3198.818531, "relative_strength": null, "rate_of_change": -1.2421742421862478, "market_dynamics": 0.132973, "expectation": {"probability": 61.4693, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2422.680814, "high": 2812.124466, "low": 2365.020443, "close": 2780.931152, "volume": 872100}, "trend_line": 3127.523674, "activity_lines": {"activity_5": 2835.692855, "activity_10": 2988.525786, "activity_20": 3054.613224, "activity_30": 3067.082426}, "trend_signal": 0, "fair_value": 3190.112544, "relative_strength": null, "rate_of_change": -0.4393269026564243, "market_dynamics": -0.027179, "expectation": {"probability": 46.9653, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2789.438586, "high": 2807.398374, "low": 2601.333588, "close": 2659.938965, "volume": 338200}, "trend_line": 3105.751367, "activity_lines": {"activity_5": 2749.485856, "activity_10": 2901.081379, "activity_20": 3021.416869, "activity_30": 3036.91567}, "trend_signal": 0, "fair_value": 3179.292675, "relative_strength": null, "rate_of_change": -0.6961516288749341, "market_dynamics": -0.367376, "expectation": {"probability": 61.3409, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2656.157913, "high": 2698.69425, "low": 2528.548988, "close": 2605.114258, "volume": 189000}, "trend_line": 3083.254362, "activity_lines": {"activity_5": 2669.013363, "activity_10": 2819.325652, "activity_20": 2985.974406, "activity_30": 3004.616502}, "trend_signal": 0, "fair_value": 3167.809106, "relative_strength": null, "rate_of_change": -0.7243659373071676, "market_dynamics": -0.719753, "expectation": {"probability": 59.1472, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2608.895395, "high": 2645.760046, "low": 2390.542295, "close": 2395.268555, "volume": 284600}, "trend_line": 3042.104395, "activity_lines": {"activity_5": 2556.339372, "activity_10": 2718.218084, "activity_20": 2930.461117, "activity_30": 2960.230321}, "trend_signal": 0, "fair_value": 3152.661252, "relative_strength": null, "rate_of_change": -1.3346277072420236, "market_dynamics": -0.93985, "expectation": {"probability": 56.7282, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2380.144521, "high": 2443.476343, "low": 2359.348875, "close": 2363.129883, "volume": 216400}, "trend_line": 3008.705493, "activity_lines": {"activity_5": 2487.525033, "activity_10": 2631.650186, "activity_20": 2872.14807, "activity_30": 2916.425514}, "trend_signal": 0, "fair_value": 3137.477957, "relative_strength": -31.215581, "rate_of_change": -1.0978880953229058, "market_dynamics": -1.105788, "expectation": {"probability": 56.4103, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2369.746728, "high": 2513.424949, "low": 2365.020468, "close": 2469.943359, "volume": 158200}, "trend_line": 2973.668156, "activity_lines": {"activity_5": 2457.213965, "activity_10": 2579.283225, "activity_20": 2823.791679, "activity_30": 2881.666666}, "trend_signal": 0, "fair_value": 3124.882964, "relative_strength": -28.198388, "rate_of_change": -1.164531958395961, "market_dynamics": -1.130447, "expectation": {"probability": 44.7005, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2513.425072, "high": 2513.425072, "low": 2359.348987, "close": 2446.312012, "volume": 263200}, "trend_line": 2936.42522, "activity_lines": {"activity_5": 2439.758301, "activity_10": 2531.590958, "activity_20": 2772.658044, "activity_30": 2847.643689}, "trend_signal": 0, "fair_value": 3112.316836, "relative_strength": -29.090817, "rate_of_change": -1.2524240784855114, "market_dynamics": -1.116784, "expectation": {"probability": 56.1905, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2415.118781, "high": 2571.085467, "low": 2382.034963, "close": 2540.837402, "volume": 140500}, "trend_line": 2907.374479, "activity_lines": {"activity_5": 2468.052897, "activity_10": 2511.517272, "activity_20": 2733.439103, "activity_30": 2822.121894}, "trend_signal": 0, "fair_value": 3101.926301, "relative_strength": -25.774973, "rate_of_change": -0.9893233719059263, "market_dynamics": -1.059427, "expectation": {"probability": 44.8065, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2571.085245, "high": 2684.515732, "low": 2476.560352, "close": 2496.410645, "volume": 234100}, "trend_line": 2882.35682, "activity_lines": {"activity_5": 2485.823698, "activity_10": 2494.829319, "activity_20": 2693.373946, "activity_30": 2795.608099}, "trend_signal": 0, "fair_value": 3091.113521, "relative_strength": -31.131526, "rate_of_change": -0.8604897367264842, "market_dynamics": -0.95625, "expectation": {"probability": 56.0137, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2536.111169, "high": 2536.111169, "low": 2441.585861, "close": 2465.217041, "volume": 129100}, "trend_line": 2855.039038, "activity_lines": {"activity_5": 2486.453825, "activity_10": 2485.514276, "activity_20": 2653.709367, "activity_30": 2768.695855}, "trend_signal": 0, "fair_value": 3080.132881, "relative_strength": -32.317332, "rate_of_change": -0.9477585082613081, "market_dynamics": -0.846167, "expectation": {"probability": 53.6184, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2458.600406, "high": 2536.110801, "low": 2407.556545, "close": 2420.790283, "volume": 292600}, "trend_line": 2834.432544, "activity_lines": {"activity_5": 2465.469222, "activity_10": 2467.056086, "activity_20": 2612.793462, "activity_30": 2740.679806}, "trend_signal": 0, "fair_value": 3068.764905, "relative_strength": -32.651492, "rate_of_change": -0.7217587474543006, "market_dynamics": -0.737883, "expectation": {"probability": 51.0172, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2423.626167, "high": 2474.669751, "low": 2410.392639, "close": 2452.928955, "volume": 144500}, "trend_line": 2806.70516, "activity_lines": {"activity_5": 2458.474381, "activity_10": 2460.989307, "activity_20": 2578.444817, "activity_30": 2716.066671}, "trend_signal": 0, "fair_value": 3058.327008, "relative_strength": -32.113971, "rate_of_change": -0.9782340404852409, "market_dynamics": -0.680001, "expectation": {"probability": 41.0, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2468.998278, "high": 2578.647318, "low": 2174.079401, "close": 2186.367676, "volume": 861000}, "trend_line": 2793.345589, "activity_lines": {"activity_5": 2362.184652, "activity_10": 2410.220659, "activity_20": 2523.795739, "activity_30": 2676.044898}, "trend_signal": 0, "fair_value": 3043.794352, "relative_strength": -40.09034, "rate_of_change": -0.4759876879978359, "market_dynamics": -0.702432, "expectation": {"probability": 50.9272, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2181.641553, "high": 2181.641553, "low": 1913.18994, "close": 1945.328613, "volume": 589400}, "trend_line": 2776.520109, "activity_lines": {"activity_5": 2209.179883, "activity_10": 2323.240301, "activity_20": 2453.108904, "activity_30": 2621.334126}, "trend_signal": 0, "fair_value": 3025.786717, "relative_strength": -48.295532, "rate_of_change": -0.6023415099892235, "market_dynamics": -0.674273, "expectation": {"probability": 49.1059, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1970.850317, "high": 2085.225662, "low": 1951.000026, "close": 2052.141846, "volume": 238800}, "trend_line": 2767.666235, "activity_lines": {"activity_5": 2128.518327, "activity_10": 2263.861257, "activity_20": 2400.075751, "activity_30": 2574.600044}, "trend_signal": 0, "fair_value": 3010.082768, "relative_strength": -45.438203, "rate_of_change": -0.31888384209069326, "market_dynamics": -0.79955, "expectation": {"probability": 39.8243, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2077.663739, "high": 2317.757849, "low": 2053.087189, "close": 2249.699707, "volume": 462000}, "trend_line": 2764.011263, "activity_lines": {"activity_5": 2141.247738, "activity_10": 2246.056152, "activity_20": 2371.20956, "activity_30": 2541.182849}, "trend_signal": 0, "fair_value": 2998.013195, "relative_strength": -40.516519, "rate_of_change": -0.1320597098660009, "market_dynamics": -0.67764, "expectation": {"probability": 42.031, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2257.261503, "high": 2268.604526, "low": 2125.871629, "close": 2153.283936, "volume": 198000}, "trend_line": 2733.857723, "activity_lines": {"activity_5": 2133.244597, "activity_10": 2214.725337, "activity_20": 2336.55932, "activity_30": 2501.781086}, "trend_signal": 0, "fair_value": 2984.814301, "relative_strength": -41.918864, "rate_of_change": -1.090934049497026, "market_dynamics": -0.600053, "expectation": {"probability": 50.7975, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2200.546763, "high": 2253.480597, "low": 2165.572168, "close": 2226.068359, "volume": 108900}, "trend_line": 2699.671102, "activity_lines": {"activity_5": 2169.479264, "activity_10": 2201.955837, "activity_20": 2312.968531, "activity_30": 2469.020482}, "trend_signal": 0, "fair_value": 2973.141286, "relative_strength": -37.244785, "rate_of_change": -1.250490130206395, "market_dynamics": -0.491121, "expectation": {"probability": 42.6719, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2263.878401, "high": 2408.502255, "low": 2252.535377, "close": 2363.129883, "volume": 210000}, "trend_line": 2671.628621, "activity_lines": {"activity_5": 2248.754395, "activity_10": 2219.829688, "activity_20": 2306.932421, "activity_30": 2447.308145}, "trend_signal": 0, "fair_value": 2963.898689, "relative_strength": -35.794294, "rate_of_change": -1.038736940185981, "market_dynamics": -0.113711, "expectation": {"probability": 44.542, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2377.30884, "high": 2429.297701, "low": 2271.914469, "close": 2295.879883, "volume": 166000}, "trend_line": 2645.125496, "activity_lines": {"activity_5": 2277.75944, "activity_10": 2227.899552, "activity_20": 2298.542628, "activity_30": 2423.066291}, "trend_signal": 0, "fair_value": 2953.928259, "relative_strength": -35.527422, "rate_of_change": -0.9920213008527927, "market_dynamics": -0.024439, "expectation": {"probability": 52.4499, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2281.500955, "high": 2281.500955, "low": 2156.881155, "close": 2195.225586, "volume": 124900}, "trend_line": 2613.061629, "activity_lines": {"activity_5": 2256.963851, "activity_10": 2220.747492, "activity_20": 2281.094006, "activity_30": 2394.04049}, "trend_signal": 0, "fair_value": 2942.770867, "relative_strength": -34.803976, "rate_of_change": -1.2121869850216098, "market_dynamics": 0.088766, "expectation": {"probability": 53.0135, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2195.225542, "high": 2247.949179, "low": 1973.78575, "close": 1999.668335, "volume": 278700}, "trend_line": 2562.348458, "activity_lines": {"activity_5": 2174.61412, "activity_10": 2182.140745, "activity_20": 2247.809958, "activity_30": 2354.466729}, "trend_signal": 0, "fair_value": 2929.102714, "relative_strength": -40.408904, "rate_of_change": -1.9407567903175498, "market_dynamics": 0.023461, "expectation": {"probability": 51.3707, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2035.137131, "high": 2225.901304, "low": 2034.178518, "close": 2037.054199, "volume": 180100}, "trend_line": 2508.942932, "activity_lines": {"activity_5": 2114.967383, "activity_10": 2158.57253, "activity_20": 2221.230614, "activity_30": 2320.576777}, "trend_signal": 0, "fair_value": 2916.359164, "relative_strength": -34.428975, "rate_of_change": -2.084241346381313, "market_dynamics": -0.174144, "expectation": {"probability": 42.6049, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2064.85413, "high": 2075.398882, "low": 1960.365178, "close": 1993.916626, "volume": 163200}, "trend_line": 2458.195581, "activity_lines": {"activity_5": 2053.542399, "activity_10": 2129.87591, "activity_20": 2193.247977, "activity_30": 2287.349273}, "trend_signal": 0, "fair_value": 2903.367016, "relative_strength": -36.374582, "rate_of_change": -2.02265864052742, "market_dynamics": -0.336053, "expectation": {"probability": 49.3545, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1993.916611, "high": 2017.882067, "low": 1946.944537, "close": 1988.165039, "volume": 88800}, "trend_line": 2418.599528, "activity_lines": {"activity_5": 2014.814437, "activity_10": 2099.250129, "activity_20": 2166.62877, "activity_30": 2257.024722}, "trend_signal": 0, "fair_value": 2890.655877, "relative_strength": -36.159022, "rate_of_change": -1.6107771613474295, "market_dynamics": -0.440909, "expectation": {"probability": 48.1123, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1985.28902, "high": 2001.585536, "low": 1893.262118, "close": 1993.916626, "volume": 358200}, "trend_line": 2386.284583, "activity_lines": {"activity_5": 1998.517993, "activity_10": 2070.833305, "activity_20": 2142.34288, "activity_30": 2229.625825}, "trend_signal": 0, "fair_value": 2878.371778, "relative_strength": -34.865327, "rate_of_change": -1.3361015176713489, "market_dynamics": -0.362428, "expectation": {"probability": 41.3618, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2003.502715, "high": 2057.184988, "low": 1960.365096, "close": 2027.46814, "volume": 123100}, "trend_line": 2353.197518, "activity_lines": {"activity_5": 2006.825985, "activity_10": 2053.167358, "activity_20": 2123.519167, "activity_30": 2206.476377}, "trend_signal": 0, "fair_value": 2866.87308, "relative_strength": -33.817308, "rate_of_change": -1.386551513416041, "market_dynamics": -0.256615, "expectation": {"probability": 42.8713, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2027.468094, "high": 2108.950439, "low": 1998.709848, "close": 2089.777832, "volume": 114300}, "trend_line": 2317.146102, "activity_lines": {"activity_5": 2034.050553, "activity_10": 2049.118007, "activity_20": 2112.624204, "activity_30": 2189.481559}, "trend_signal": 0, "fair_value": 2856.51181, "relative_strength": -30.522068, "rate_of_change": -1.5320182740393231, "market_dynamics": -0.054673, "expectation": {"probability": 44.5725, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2027.468097, "high": 2065.812819, "low": 1991.040774, "close": 2017.88208, "volume": 75300}, "trend_line": 2277.280282, "activity_lines": {"activity_5": 2033.794963, "activity_10": 2034.474709, "activity_20": 2097.02993, "activity_30": 2170.174203}, "trend_signal": 0, "fair_value": 2845.477208, "relative_strength": -31.61234, "rate_of_change": -1.7204707103100045, "market_dynamics": 0.071069, "expectation": {"probability": 52.1654, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2017.881894, "high": 2112.78456, "low": 2011.171598, "close": 2070.605713, "volume": 67900}, "trend_line": 2266.080086, "activity_lines": {"activity_5": 2049.516219, "activity_10": 2035.69476, "activity_20": 2088.735661, "activity_30": 2156.84036}, "trend_signal": 0, "fair_value": 2835.413942, "relative_strength": -29.254159, "rate_of_change": -0.4918233424549641, "market_dynamics": 0.110578, "expectation": {"probability": 46.3317, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2085.943488, "high": 2118.536569, "low": 2047.599146, "close": 2099.364014, "volume": 60900}, "trend_line": 2243.361182, "activity_lines": {"activity_5": 2069.327531, "activity_10": 2046.239487, "activity_20": 2085.05938, "activity_30": 2146.084484}, "trend_signal": 0, "fair_value": 2825.977404, "relative_strength": -27.737071, "rate_of_change": -1.0025640373594387, "market_dynamics": 0.262728, "expectation": {"probability": 47.6983, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2070.605558, "high": 2103.198517, "low": 1991.04076, "close": 2022.674927, "volume": 56900}, "trend_line": 2222.119047, "activity_lines": {"activity_5": 2056.545988, "activity_10": 2044.58368, "activity_20": 2075.609978, "activity_30": 2131.846661}, "trend_signal": 0, "fair_value": 2815.809019, "relative_strength": -29.112896, "rate_of_change": -0.946888765413253, "market_dynamics": 0.235486, "expectation": {"probability": 53.6563, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2044.723078, "high": 2113.743355, "low": 2018.840507, "close": 2102.23999, "volume": 65500}, "trend_line": 2205.356572, "activity_lines": {"activity_5": 2070.60568, "activity_10": 2056.975948, "activity_20": 2075.787029, "activity_30": 2124.112528}, "trend_signal": 0, "fair_value": 2806.889406, "relative_strength": -27.434899, "rate_of_change": -0.7543463984357808, "market_dynamics": 0.332788, "expectation": {"probability": 47.8301, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2103.198468, "high": 2168.384461, "low": 2085.943422, "close": 2154.963867, "volume": 75900}, "trend_line": 2197.346415, "activity_lines": {"activity_5": 2101.409188, "activity_10": 2077.769178, "activity_20": 2081.38601, "activity_30": 2120.861386}, "trend_signal": 0, "fair_value": 2798.840942, "relative_strength": -27.098114, "rate_of_change": -0.3632136907790784, "market_dynamics": 0.532941, "expectation": {"probability": 49.0532, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2152.087891, "high": 2200.018655, "low": 2119.495023, "close": 2195.225586, "volume": 68500}, "trend_line": 2191.749605, "activity_lines": {"activity_5": 2136.494482, "activity_10": 2102.95459, "activity_20": 2089.821177, "activity_30": 2120.724558}, "trend_signal": 0, "fair_value": 2791.479779, "relative_strength": -25.712325, "rate_of_change": -0.25470767657725035, "market_dynamics": 0.6527, "expectation": {"probability": 51.995, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2209.604868, "high": 2209.604868, "low": 2148.253462, "close": 2157.8396, "volume": 45000}, "trend_line": 2181.346147, "activity_lines": {"activity_5": 2150.80979, "activity_10": 2117.577812, "activity_20": 2094.014424, "activity_30": 2118.536816}, "trend_signal": 0, "fair_value": 2783.84556, "relative_strength": -24.478498, "rate_of_change": -0.47466453176341616, "market_dynamics": 0.86203, "expectation": {"probability": 55.6941, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2163.591321, "high": 2220.149632, "low": 2108.950335, "close": 2140.584473, "volume": 89100}, "trend_line": 2171.155229, "activity_lines": {"activity_5": 2155.475016, "activity_10": 2126.083321, "activity_20": 2097.001753, "activity_30": 2115.907031}, "trend_signal": 0, "fair_value": 2776.18769, "relative_strength": -20.015909, "rate_of_change": -0.4671848167708634, "market_dynamics": 1.049784, "expectation": {"probability": 54.7833, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2176.053214, "high": 2180.846283, "low": 1931.606829, "close": 1935.441284, "volume": 94000}, "trend_line": 2150.975358, "activity_lines": {"activity_5": 2083.898543, "activity_10": 2095.233407, "activity_20": 2080.51211, "activity_30": 2100.69968}, "trend_signal": 0, "fair_value": 2766.296556, "relative_strength": -23.741089, "rate_of_change": -0.9294531653222396, "market_dynamics": 0.900329, "expectation": {"probability": 53.429, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1888.469104, "high": 1959.406536, "low": 1687.160211, "close": 1725.504761, "volume": 309100}, "trend_line": 2125.278495, "activity_lines": {"activity_5": 1953.463143, "activity_10": 2029.019336, "activity_20": 2045.412451, "activity_30": 2073.249964}, "trend_signal": 0, "fair_value": 2754.194326, "relative_strength": -29.43345, "rate_of_change": -1.1946609664507426, "market_dynamics": 0.59289, "expectation": {"probability": 52.1401, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1725.504785, "high": 1892.303487, "low": 1725.504785, "close": 1870.255371, "volume": 67200}, "trend_line": 2105.44644, "activity_lines": {"activity_5": 1899.908553, "activity_10": 1994.439509, "activity_20": 2027.134874, "activity_30": 2056.796859}, "trend_signal": 0, "fair_value": 2744.034108, "relative_strength": -28.550072, "rate_of_change": -0.9331508810095901, "market_dynamics": 0.246184, "expectation": {"probability": 47.5667, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1870.255351, "high": 1896.138, "low": 1831.910802, "close": 1850.124512, "volume": 79700}, "trend_line": 2086.424247, "activity_lines": {"activity_5": 1861.308358, "activity_10": 1959.842259, "activity_20": 2008.966856, "activity_30": 2040.324476}, "trend_signal": 0, "fair_value": 2733.876045, "relative_strength": -28.817776, "rate_of_change": -0.9034755118254275, "market_dynamics": -0.16166, "expectation": {"probability": 50.4902, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1865.462413, "high": 1991.999298, "low": 1857.793502, "close": 1941.192871, "volume": 43800}, "trend_line": 2069.366378, "activity_lines": {"activity_5": 1873.578621, "activity_10": 1946.334519, "activity_20": 2001.115353, "activity_30": 2030.95471}, "trend_signal": 0, "fair_value": 2724.969492, "relative_strength": -24.918387, "rate_of_change": -0.8175647414243148, "market_dynamics": -0.304147, "expectation": {"probability": 46.1204, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1950.778984, "high": 2004.461456, "low": 1910.517212, "close": 1924.896484, "volume": 46700}, "trend_line": 2060.650671, "activity_lines": {"activity_5": 1893.70953, "activity_10": 1931.345293, "activity_20": 1991.990268, "activity_30": 2021.634072}, "trend_signal": 0, "fair_value": 2716.079792, "relative_strength": -19.92143, "rate_of_change": -0.4211775687794756, "market_dynamics": -0.331583, "expectation": {"probability": 50.8108, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1907.641401, "high": 1979.537449, "low": 1879.841602, "close": 1973.785767, "volume": 51600}, "trend_line": 2061.599243, "activity_lines": {"activity_5": 1930.839852, "activity_10": 1928.469454, "activity_20": 1988.05539, "activity_30": 2016.029884}, "trend_signal": 0, "fair_value": 2707.922715, "relative_strength": -17.082378, "rate_of_change": 0.04603264460831266, "market_dynamics": -0.271978, "expectation": {"probability": 46.1003, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1993.916592, "high": 2086.90215, "low": 1983.371841, "close": 2062.937012, "volume": 55000}, "trend_line": 2061.959082, "activity_lines": {"activity_5": 1981.135189, "activity_10": 1945.097079, "activity_20": 1992.706967, "activity_30": 2016.116192}, "trend_signal": 0, "fair_value": 2700.912001, "relative_strength": -14.504959, "rate_of_change": 0.01745436224918802, "market_dynamics": -0.082942, "expectation": {"probability": 45.2715, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2096.48821, "high": 2103.198551, "low": 2036.095574, "close": 2061.019531, "volume": 57000}, "trend_line": 2055.669743, "activity_lines": {"activity_5": 2017.945923, "activity_10": 1963.781319, "activity_20": 1996.819871, "activity_30": 2016.055576}, "trend_signal": 0, "fair_value": 2694.031436, "relative_strength": -17.648385, "rate_of_change": -0.3050176434102453, "market_dynamics": 0.103277, "expectation": {"probability": 51.3561, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2044.723171, "high": 2083.067722, "low": 2014.047403, "close": 2022.674927, "volume": 32300}, "trend_line": 2051.316109, "activity_lines": {"activity_5": 2027.915454, "activity_10": 1977.254177, "activity_20": 1996.961369, "activity_30": 2013.926878}, "trend_signal": 0, "fair_value": 2686.889346, "relative_strength": -15.385107, "rate_of_change": -0.2117866459252573, "market_dynamics": 0.189932, "expectation": {"probability": 52.2267, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2022.67503, "high": 2022.67503, "low": 1936.399911, "close": 1965.158325, "volume": 29500}, "trend_line": 2042.619108, "activity_lines": {"activity_5": 2013.280648, "activity_10": 1982.413281, "activity_20": 1991.647921, "activity_30": 2008.368311}, "trend_signal": 0, "fair_value": 2679.292177, "relative_strength": -18.742156, "rate_of_change": -0.42397175948857, "market_dynamics": 0.175202, "expectation": {"probability": 51.3603, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1984.330435, "high": 2001.585579, "low": 1933.523961, "close": 1941.192871, "volume": 25900}, "trend_line": 2028.554541, "activity_lines": {"activity_5": 1987.973234, "activity_10": 1982.67472, "activity_20": 1984.645475, "activity_30": 2001.824683}, "trend_signal": 0, "fair_value": 2671.603643, "relative_strength": -17.22773, "rate_of_change": -0.6885555385688736, "market_dynamics": 0.045052, "expectation": {"probability": 50.3251, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1942.151429, "high": 1960.36509, "low": 1888.469116, "close": 1888.469116, "volume": 27900}, "trend_line": 2014.974182, "activity_lines": {"activity_5": 1947.264095, "activity_10": 1969.42842, "activity_20": 1972.986906, "activity_30": 1992.786914}, "trend_signal": 0, "fair_value": 2663.530091, "relative_strength": -15.794331, "rate_of_change": -0.6694598900607053, "market_dynamics": -0.148695, "expectation": {"probability": 48.8822, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1888.469093, "high": 1973.78577, "low": 1888.469093, "close": 1933.523926, "volume": 36800}, "trend_line": 2006.250794, "activity_lines": {"activity_5": 1933.204419, "activity_10": 1964.042745, "activity_20": 1966.486588, "activity_30": 1987.532059}, "trend_signal": 0, "fair_value": 2656.081048, "relative_strength": -12.688952, "rate_of_change": -0.43292802845450484, "market_dynamics": -0.142371, "expectation": {"probability": 45.0501, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1933.52393, "high": 1933.52393, "low": 1792.607709, "close": 1837.662598, "volume": 103300}, "trend_line": 2000.850602, "activity_lines": {"activity_5": 1895.690674, "activity_10": 1939.711384, "activity_20": 1951.646334, "activity_30": 1976.655401}, "trend_signal": 0, "fair_value": 2647.814195, "relative_strength": -19.327225, "rate_of_change": -0.2691683420711987, "market_dynamics": 0.007798, "expectation": {"probability": 49.2005, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1835.745351, "high": 1838.621215, "low": 1763.849274, "close": 1770.55957, "volume": 61300}, "trend_line": 1991.967448, "activity_lines": {"activity_5": 1848.143408, "activity_10": 1905.061841, "activity_20": 1931.296327, "activity_30": 1961.797915}, "trend_signal": 0, "fair_value": 2639.041649, "relative_strength": -19.556197, "rate_of_change": -0.44396887959153464, "market_dynamics": 0.123088, "expectation": {"probability": 48.5732, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1773.435419, "high": 1773.435419, "low": 1708.249756, "close": 1708.249756, "volume": 93400}, "trend_line": 1982.445219, "activity_lines": {"activity_5": 1792.799455, "activity_10": 1861.889367, "activity_20": 1906.591483, "activity_30": 1943.493548}, "trend_signal": 0, "fair_value": 2629.825888, "relative_strength": -20.736398, "rate_of_change": -0.4780313558618028, "market_dynamics": 0.05724, "expectation": {"probability": 47.6758, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1710.167053, "high": 1714.960123, "low": 1649.774296, "close": 1650.73291, "volume": 132500}, "trend_line": 1971.197481, "activity_lines": {"activity_5": 1733.81276, "activity_10": 1813.087211, "activity_20": 1878.536054, "activity_30": 1922.092754}, "trend_signal": 0, "fair_value": 2620.226937, "relative_strength": -22.332003, "rate_of_change": -0.567366900845497, "market_dynamics": -0.186358, "expectation": {"probability": 46.9274, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1648.815664, "high": 1649.774277, "low": 1497.354741, "close": 1498.313354, "volume": 268200}, "trend_line": 1954.677372, "activity_lines": {"activity_5": 1639.868628, "activity_10": 1744.06703, "activity_20": 1838.557299, "activity_30": 1891.5841}, "trend_signal": 0, "fair_value": 2609.334572, "relative_strength": -30.232354, "rate_of_change": -0.8380747824220571, "market_dynamics": -0.53046, "expectation": {"probability": 46.2555, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1494.4788, "high": 1505.982164, "low": 1438.879186, "close": 1443.672363, "volume": 274700}, "trend_line": 1935.217513, "activity_lines": {"activity_5": 1556.72487, "activity_10": 1675.343144, "activity_20": 1796.515241, "activity_30": 1858.616035}, "trend_signal": 0, "fair_value": 2598.126282, "relative_strength": -32.59447, "rate_of_change": -0.9955535004781367, "market_dynamics": -0.819108, "expectation": {"probability": 45.4792, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1439.837875, "high": 1439.837875, "low": 1286.459675, "close": 1361.231567, "volume": 491100}, "trend_line": 1910.932638, "activity_lines": {"activity_5": 1472.366862, "activity_10": 1602.157342, "activity_20": 1749.940308, "activity_30": 1821.584684}, "trend_signal": 0, "fair_value": 2586.346332, "relative_strength": -34.266176, "rate_of_change": -1.2548912376445642, "market_dynamics": -0.898083, "expectation": {"probability": 44.7284, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1355.479851, "high": 1407.245078, "low": 1354.521237, "close": 1398.617554, "volume": 232300}, "trend_line": 1890.290487, "activity_lines": {"activity_5": 1427.759383, "activity_10": 1546.749478, "activity_20": 1709.660277, "activity_30": 1788.532098}, "trend_signal": 0, "fair_value": 2575.141344, "relative_strength": -34.201091, "rate_of_change": -1.080213430317684, "market_dynamics": -0.918868, "expectation": {"probability": 41.5273, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1412.038083, "high": 1441.755109, "low": 1412.038083, "close": 1437.920654, "volume": 29600}, "trend_line": 1869.200985, "activity_lines": {"activity_5": 1416.895084, "activity_10": 1508.352639, "activity_20": 1674.680004, "activity_30": 1759.346947}, "trend_signal": 0, "fair_value": 2564.513113, "relative_strength": -30.683969, "rate_of_change": -1.1156751909316485, "market_dynamics": -0.998045, "expectation": {"probability": 42.3626, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1461.885973, "high": 1508.858062, "low": 1436.962016, "close": 1476.265137, "volume": 113300}, "trend_line": 1848.431022, "activity_lines": {"activity_5": 1432.999764, "activity_10": 1485.119314, "activity_20": 1645.410323, "activity_30": 1733.996247}, "trend_signal": 0, "fair_value": 2554.436743, "relative_strength": -26.675587, "rate_of_change": -1.1111679892464834, "market_dynamics": -1.030586, "expectation": {"probability": 43.3279, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1476.265084, "high": 1476.265084, "low": 1412.03813, "close": 1421.624268, "volume": 64300}, "trend_line": 1828.396, "activity_lines": {"activity_5": 1432.360702, "activity_10": 1460.265081, "activity_20": 1612.717033, "activity_30": 1706.460328}, "trend_signal": 0, "fair_value": 2544.043968, "relative_strength": -27.171749, "rate_of_change": -1.0838934080603213, "market_dynamics": -1.082088, "expectation": {"probability": 46.3353, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1432.168963, "high": 1436.003444, "low": 1385.196883, "close": 1408.203613, "volume": 68600}, "trend_line": 1805.261454, "activity_lines": {"activity_5": 1428.717961, "activity_10": 1440.535063, "activity_20": 1581.219721, "activity_30": 1679.351141}, "trend_signal": 0, "fair_value": 2533.718146, "relative_strength": -29.669502, "rate_of_change": -1.265291873314096, "market_dynamics": -1.110725, "expectation": {"probability": 45.7384, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1426.417219, "high": 1483.934082, "low": 1409.162172, "close": 1443.672363, "volume": 69400}, "trend_line": 1781.551737, "activity_lines": {"activity_5": 1433.766667, "activity_10": 1433.842199, "activity_20": 1555.560828, "activity_30": 1656.022813}, "trend_signal": 0, "fair_value": 2523.897914, "relative_strength": -26.357413, "rate_of_change": -1.3133674874332055, "market_dynamics": -0.978311, "expectation": {"probability": 42.9603, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1437.920671, "high": 1635.39515, "low": 1412.038099, "close": 1545.2854, "volume": 257300}, "trend_line": 1759.887065, "activity_lines": {"activity_5": 1469.682731, "activity_10": 1450.43493, "activity_20": 1542.103717, "activity_30": 1640.779823}, "trend_signal": 0, "fair_value": 2515.160302, "relative_strength": -18.967051, "rate_of_change": -1.2160562923915865, "market_dynamics": -0.676242, "expectation": {"probability": 43.715, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1552.954367, "high": 1572.126613, "low": 1528.988914, "close": 1529.94751, "volume": 41200}, "trend_line": 1738.957328, "activity_lines": {"activity_5": 1493.328516, "activity_10": 1466.156181, "activity_20": 1529.650861, "activity_30": 1625.945013}, "trend_signal": 0, "fair_value": 2506.441605, "relative_strength": -20.155977, "rate_of_change": -1.1892659146284443, "market_dynamics": -0.396948, "expectation": {"probability": 46.5337, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1550.078407, "high": 1557.747333, "low": 1497.354741, "close": 1498.313354, "volume": 81400}, "trend_line": 1717.548291, "activity_lines": {"activity_5": 1502.850757, "activity_10": 1475.550601, "activity_20": 1516.714144, "activity_30": 1610.419596}, "trend_signal": 0, "fair_value": 2497.598375, "relative_strength": -20.623917, "rate_of_change": -1.2311421709595796, "market_dynamics": -0.083657, "expectation": {"probability": 45.9662, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1485.851292, "high": 1512.692496, "low": 1466.679017, "close": 1510.775269, "volume": 38600}, "trend_line": 1703.392757, "activity_lines": {"activity_5": 1511.414364, "activity_10": 1486.217352, "activity_20": 1507.461235, "activity_30": 1597.079401}, "trend_signal": 0, "fair_value": 2489.017304, "relative_strength": -15.949439, "rate_of_change": -0.8241709461198485, "market_dynamics": 0.174206, "expectation": {"probability": 43.2391, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1540.492375, "high": 1568.292175, "low": 1512.692575, "close": 1538.575073, "volume": 36400}, "trend_line": 1697.161768, "activity_lines": {"activity_5": 1522.406462, "activity_10": 1499.219635, "activity_20": 1503.019656, "activity_30": 1586.446002}, "trend_signal": 0, "fair_value": 2480.823837, "relative_strength": -13.348084, "rate_of_change": -0.36579872577209366, "market_dynamics": 0.255966, "expectation": {"probability": 43.8454, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1556.788801, "high": 1695.787756, "low": 1548.161277, "close": 1623.891724, "volume": 95800}, "trend_line": 1688.949646, "activity_lines": {"activity_5": 1555.510596, "activity_10": 1525.189355, "activity_20": 1508.620699, "activity_30": 1581.718902}, "trend_signal": 0, "fair_value": 2473.499631, "relative_strength": -8.452167, "rate_of_change": -0.48387385073359185, "market_dynamics": 0.45594, "expectation": {"probability": 44.7171, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1625.808864, "high": 1625.808864, "low": 1538.575073, "close": 1538.575073, "volume": 92900}, "trend_line": 1678.564665, "activity_lines": {"activity_5": 1554.935425, "activity_10": 1532.265665, "activity_20": 1507.356239, "activity_30": 1572.017317}, "trend_signal": 0, "fair_value": 2465.576541, "relative_strength": -14.11328, "rate_of_change": -0.6148780707935875, "market_dynamics": 0.569825, "expectation": {"probability": 47.1734, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1548.161135, "high": 1553.912817, "low": 1508.237509, "close": 1532.737793, "volume": 107800}, "trend_line": 1664.949495, "activity_lines": {"activity_5": 1551.839323, "activity_10": 1537.147743, "activity_20": 1507.416557, "activity_30": 1562.609132}, "trend_signal": 0, "fair_value": 2457.73756, "relative_strength": -12.605141, "rate_of_change": -0.811119778933273, "market_dynamics": 0.680027, "expectation": {"probability": 46.5978, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1529.797835, "high": 1529.797835, "low": 1366.135855, "close": 1389.656128, "volume": 109400}, "trend_line": 1647.10815, "activity_lines": {"activity_5": 1498.75437, "activity_10": 1513.994727, "activity_20": 1495.302073, "activity_30": 1544.848269}, "trend_signal": 0, "fair_value": 2448.836882, "relative_strength": -12.389023, "rate_of_change": -1.0715847569898838, "market_dynamics": 0.643455, "expectation": {"probability": 45.9297, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1342.615577, "high": 1452.376953, "low": 1293.615089, "close": 1452.376953, "volume": 128000}, "trend_line": 1629.727856, "activity_lines": {"activity_5": 1474.650968, "activity_10": 1502.582724, "activity_20": 1490.974826, "activity_30": 1532.284966}, "trend_signal": 0, "fair_value": 2440.601675, "relative_strength": -7.625069, "rate_of_change": -1.0552005343425719, "market_dynamics": 0.5662, "expectation": {"probability": 43.7707, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1452.376901, "high": 1458.25697, "low": 1386.716154, "close": 1429.83667, "volume": 43700}, "trend_line": 1608.624512, "activity_lines": {"activity_5": 1448.78068, "activity_10": 1486.914222, "activity_20": 1485.719328, "activity_30": 1519.388761}, "trend_signal": 0, "fair_value": 2432.316716, "relative_strength": -11.555279, "rate_of_change": -1.2948998768294895, "market_dynamics": 0.403449, "expectation": {"probability": 46.0432, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1413.176497, "high": 1441.59672, "low": 1376.916067, "close": 1417.096436, "volume": 61600}, "trend_line": 1587.160409, "activity_lines": {"activity_5": 1431.600651, "activity_10": 1471.028383, "activity_20": 1480.302361, "activity_30": 1507.032111}, "trend_signal": 0, "fair_value": 2424.062893, "relative_strength": -14.282178, "rate_of_change": -1.33431405774824, "market_dynamics": 0.226872, "expectation": {"probability": 45.5111, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1416.11645, "high": 1466.09708, "low": 1416.11645, "close": 1459.236938, "volume": 21800}, "trend_line": 1568.379142, "activity_lines": {"activity_5": 1436.566032, "activity_10": 1464.85629, "activity_20": 1479.285522, "activity_30": 1498.778983}, "trend_signal": 0, "fair_value": 2416.282039, "relative_strength": -13.987017, "rate_of_change": -1.1833250686887609, "market_dynamics": 0.167085, "expectation": {"probability": 43.2999, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1459.236934, "high": 1484.717234, "low": 1458.256927, "close": 1474.917114, "volume": 21600}, "trend_line": 1552.037769, "activity_lines": {"activity_5": 1451.658195, "activity_10": 1462.245619, "activity_20": 1479.687916, "activity_30": 1492.749175}, "trend_signal": 0, "fair_value": 2408.751119, "relative_strength": -14.162262, "rate_of_change": -1.0419274627155157, "market_dynamics": 0.082793, "expectation": {"probability": 43.964, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1470.017123, "high": 1514.117676, "low": 1381.81604, "close": 1406.316406, "volume": 198800}, "trend_line": 1534.208553, "activity_lines": {"activity_5": 1438.199389, "activity_10": 1447.814058, "activity_20": 1473.01555, "activity_30": 1483.347797}, "trend_signal": 0, "fair_value": 2400.795288, "relative_strength": -18.181651, "rate_of_change": -1.1487617348054426, "market_dynamics": 0.108161, "expectation": {"probability": 46.2361, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1407.296387, "high": 1415.136506, "low": 1392.596243, "close": 1412.196411, "volume": 28100}, "trend_line": 1518.332796, "activity_lines": {"activity_5": 1429.771289, "activity_10": 1436.856292, "activity_20": 1466.866523, "activity_30": 1475.476046}, "trend_signal": 0, "fair_value": 2393.011045, "relative_strength": -15.957351, "rate_of_change": -1.0347848060784486, "market_dynamics": 0.033136, "expectation": {"probability": 44.128, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1411.216401, "high": 1429.836679, "low": 1406.316343, "close": 1410.23645, "volume": 30900}, "trend_line": 1500.88988, "activity_lines": {"activity_5": 1421.865885, "activity_10": 1429.391175, "activity_20": 1460.65333, "activity_30": 1468.502088}, "trend_signal": 0, "fair_value": 2385.333118, "relative_strength": -17.315283, "rate_of_change": -1.148820340702169, "market_dynamics": -0.044472, "expectation": {"probability": 46.5267, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1411.216431, "high": 1427.876625, "low": 1409.256346, "close": 1413.176392, "volume": 17600}, "trend_line": 1486.74034, "activity_lines": {"activity_5": 1415.397795, "activity_10": 1424.794023, "activity_20": 1455.034553, "activity_30": 1462.843153}, "trend_signal": 0, "fair_value": 2377.79702, "relative_strength": -16.074469, "rate_of_change": -0.942743381013395, "market_dynamics": -0.159095, "expectation": {"probability": 44.2815, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1413.176421, "high": 1460.217052, "low": 1413.176421, "close": 1436.696777, "volume": 26900}, "trend_line": 1475.61158, "activity_lines": {"activity_5": 1419.840535, "activity_10": 1426.647148, "activity_20": 1451.696041, "activity_30": 1459.614536}, "trend_signal": 0, "fair_value": 2370.557787, "relative_strength": -14.291269, "rate_of_change": -0.7485342060470395, "market_dynamics": -0.233225, "expectation": {"probability": 44.8819, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1452.376959, "high": 1472.957162, "low": 1439.63681, "close": 1453.356934, "volume": 26500}, "trend_line": 1467.115153, "activity_lines": {"activity_5": 1432.384684, "activity_10": 1430.674108, "activity_20": 1449.808529, "activity_30": 1458.178753}, "trend_signal": 0, "fair_value": 2363.556254, "relative_strength": -14.038662, "rate_of_change": -0.5757902089654271, "market_dynamics": -0.191931, "expectation": {"probability": 45.581, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1451.396873, "high": 1514.117569, "low": 1448.456807, "close": 1479.817261, "volume": 49600}, "trend_line": 1461.417965, "activity_lines": {"activity_5": 1450.612907, "activity_10": 1439.494218, "activity_20": 1450.394931, "activity_30": 1458.998243}, "trend_signal": 0, "fair_value": 2356.861262, "relative_strength": -15.684594, "rate_of_change": -0.3883258916895577, "market_dynamics": 0.002202, "expectation": {"probability": 45.4144, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1480.797241, "high": 1519.017674, "low": 1470.997127, "close": 1508.237549, "volume": 26500}, "trend_line": 1461.748771, "activity_lines": {"activity_5": 1473.806502, "activity_10": 1452.572916, "activity_20": 1453.99978, "activity_30": 1462.018862}, "trend_signal": 0, "fair_value": 2350.480632, "relative_strength": -12.764051, "rate_of_change": 0.02263596095863914, "market_dynamics": 0.308711, "expectation": {"probability": 46.0109, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1519.017674, "high": 1537.637881, "low": 1505.297544, "close": 1531.757813, "volume": 22200}, "trend_line": 1464.684953, "activity_lines": {"activity_5": 1498.306779, "activity_10": 1468.270914, "activity_20": 1459.948035, "activity_30": 1466.535574}, "trend_signal": 0, "fair_value": 2344.37076, "relative_strength": -10.284221, "rate_of_change": 0.20086775910139737, "market_dynamics": 0.648538, "expectation": {"probability": 46.9103, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1533.717856, "high": 1586.638401, "low": 1529.79781, "close": 1575.858276, "volume": 42300}, "trend_line": 1471.839176, "activity_lines": {"activity_5": 1529.601782, "activity_10": 1490.668617, "activity_20": 1469.937075, "activity_30": 1473.708047}, "trend_signal": 0, "fair_value": 2338.678075, "relative_strength": -7.691711, "rate_of_change": 0.488447907199877, "market_dynamics": 0.991386, "expectation": {"probability": 47.7801, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1584.678462, "high": 1618.978776, "low": 1533.717888, "close": 1576.838379, "volume": 59400}, "trend_line": 1477.779871, "activity_lines": {"activity_5": 1551.946053, "activity_10": 1511.409226, "activity_20": 1479.709538, "activity_30": 1480.482189}, "trend_signal": 1, "fair_value": 2333.076313, "relative_strength": -10.527663, "rate_of_change": 0.4036239214765952, "market_dynamics": 1.190887, "expectation": {"probability": 46.8147, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1568.998224, "high": 1610.158696, "low": 1568.018213, "close": 1598.39856, "volume": 31600}, "trend_line": 1483.129134, "activity_lines": {"activity_5": 1573.244955, "activity_10": 1532.969469, "activity_20": 1491.353147, "activity_30": 1488.26404}, "trend_signal": 1, "fair_value": 2327.713701, "relative_strength": -7.226863, "rate_of_change": 0.36197969027553933, "market_dynamics": 1.273674, "expectation": {"probability": 48.0679, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1598.398582, "high": 1676.799482, "low": 1597.418571, "close": 1652.299194, "volume": 79500}, "trend_line": 1488.996936, "activity_lines": {"activity_5": 1604.605314, "activity_10": 1560.944334, "activity_20": 1508.251545, "activity_30": 1499.178237}, "trend_signal": 1, "fair_value": 2322.819393, "relative_strength": -6.021938, "rate_of_change": 0.39563662161867985, "market_dynamics": 1.336817, "expectation": {"probability": 49.5421, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1652.299199, "high": 1670.919434, "low": 1632.698971, "close": 1670.919434, "volume": 40500}, "trend_line": 1497.306775, "activity_lines": {"activity_5": 1632.568311, "activity_10": 1587.903556, "activity_20": 1526.381755, "activity_30": 1510.915172}, "trend_signal": 1, "fair_value": 2318.129466, "relative_strength": -7.928778, "rate_of_change": 0.5580830154240163, "market_dynamics": 1.329913, "expectation": {"probability": 50.935, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1675.819458, "high": 1692.479736, "low": 1658.179318, "close": 1692.479736, "volume": 40700}, "trend_line": 1506.782646, "activity_lines": {"activity_5": 1658.440633, "activity_10": 1614.096595, "activity_20": 1545.90732, "activity_30": 1523.506976}, "trend_signal": 1, "fair_value": 2313.660539, "relative_strength": -4.73768, "rate_of_change": 0.6328610247556048, "market_dynamics": 1.32146, "expectation": {"probability": 52.253, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1692.479636, "high": 1730.70017, "low": 1692.479636, "close": 1724.820068, "volume": 45800}, "trend_line": 1516.154236, "activity_lines": {"activity_5": 1687.318302, "activity_10": 1641.519096, "activity_20": 1567.0709, "activity_30": 1537.573907}, "trend_signal": 1, "fair_value": 2309.484365, "relative_strength": -2.668483, "rate_of_change": 0.6219603089323056, "market_dynamics": 1.34823, "expectation": {"probability": 53.5021, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1720.89999, "high": 1801.261, "low": 1720.89999, "close": 1795.380859, "volume": 56000}, "trend_line": 1524.490751, "activity_lines": {"activity_5": 1729.850789, "activity_10": 1676.835138, "activity_20": 1593.657206, "activity_30": 1555.588528}, "trend_signal": 1, "fair_value": 2305.863918, "relative_strength": 1.12923, "rate_of_change": 0.549846104179599, "market_dynamics": 1.236307, "expectation": {"probability": 66.5354, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1800.280929, "high": 1800.280929, "low": 1734.620145, "close": 1764.020508, "volume": 68100}, "trend_line": 1532.293184, "activity_lines": {"activity_5": 1748.797672, "activity_10": 1700.711779, "activity_20": 1615.516126, "activity_30": 1571.04206}, "trend_signal": 1, "fair_value": 2302.074803, "relative_strength": -3.868071, "rate_of_change": 0.5118058600802927, "market_dynamics": 1.280695, "expectation": {"probability": 53.5109, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1775.780691, "high": 1873.7818, "low": 1765.980577, "close": 1871.821777, "volume": 64700}, "trend_line": 1544.743465, "activity_lines": {"activity_5": 1796.230224, "activity_10": 1739.53805, "activity_20": 1645.989814, "activity_30": 1592.947131}, "trend_signal": 1, "fair_value": 2299.086935, "relative_strength": 2.006278, "rate_of_change": 0.8125260315717688, "market_dynamics": 1.306768, "expectation": {"probability": 64.4248, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1902.202083, "high": 1951.202682, "low": 1893.382073, "close": 1909.062256, "volume": 92500}, "trend_line": 1558.019698, "activity_lines": {"activity_5": 1842.68278, "activity_10": 1778.952337, "activity_20": 1678.045525, "activity_30": 1616.451569}, "trend_signal": 1, "fair_value": 2296.39711, "relative_strength": 3.799606, "rate_of_change": 0.859445810958653, "market_dynamics": 1.321869, "expectation": {"probability": 65.6997, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1909.062275, "high": 1909.062275, "low": 1671.899405, "close": 1695.419678, "volume": 99400}, "trend_line": 1563.247852, "activity_lines": {"activity_5": 1803.482308, "activity_10": 1773.464264, "activity_20": 1687.686965, "activity_30": 1625.316084}, "trend_signal": 1, "fair_value": 2292.280826, "relative_strength": -7.983338, "rate_of_change": 0.33556405010226664, "market_dynamics": 1.285461, "expectation": {"probability": 54.497, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1722.860031, "high": 1745.400258, "low": 1670.919434, "close": 1670.919434, "volume": 34500}, "trend_line": 1564.815442, "activity_lines": {"activity_5": 1758.075114, "activity_10": 1761.365578, "activity_20": 1693.618367, "activity_30": 1632.262638}, "trend_signal": 1, "fair_value": 2288.053878, "relative_strength": -13.069275, "rate_of_change": 0.10027776452688254, "market_dynamics": 0.982232, "expectation": {"probability": 53.6384, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1668.959469, "high": 1743.440329, "low": 1666.019435, "close": 1715.019897, "volume": 25800}, "trend_line": 1570.696936, "activity_lines": {"activity_5": 1735.665503, "activity_10": 1755.966597, "activity_20": 1702.517798, "activity_30": 1641.953248}, "trend_signal": 1, "fair_value": 2284.182027, "relative_strength": -9.224148, "rate_of_change": 0.37585863751975773, "market_dynamics": 0.637541, "expectation": {"probability": 54.321, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1741.480283, "high": 1765.980568, "low": 1705.219847, "close": 1728.740112, "volume": 28500}, "trend_line": 1577.230347, "activity_lines": {"activity_5": 1721.096004, "activity_10": 1751.921824, "activity_20": 1711.272567, "activity_30": 1652.149582}, "trend_signal": 1, "fair_value": 2280.454229, "relative_strength": -11.050525, "rate_of_change": 0.41595618163222076, "market_dynamics": 0.24341, "expectation": {"probability": 55.1675, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1727.760103, "high": 1742.460274, "low": 1700.31978, "close": 1710.119873, "volume": 22100}, "trend_line": 1587.912472, "activity_lines": {"activity_5": 1709.858537, "activity_10": 1743.440268, "activity_20": 1716.751296, "activity_30": 1660.723099}, "trend_signal": 1, "fair_value": 2276.652, "relative_strength": -16.492046, "rate_of_change": 0.6772710796693822, "market_dynamics": -0.068218, "expectation": {"probability": 52.5902, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1710.119845, "high": 1718.939948, "low": 1651.319235, "close": 1675.819458, "volume": 40400}, "trend_line": 1595.360555, "activity_lines": {"activity_5": 1700.450423, "activity_10": 1728.401542, "activity_20": 1717.661303, "activity_30": 1666.394518}, "trend_signal": 1, "fair_value": 2272.672976, "relative_strength": -14.134534, "rate_of_change": 0.46904871215093, "market_dynamics": -0.250737, "expectation": {"probability": 51.8758, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1680.719516, "high": 1706.199814, "low": 1664.059323, "close": 1681.699585, "volume": 31000}, "trend_line": 1603.755986, "activity_lines": {"activity_5": 1694.309033, "activity_10": 1715.322852, "activity_20": 1718.071977, "activity_30": 1671.964778}, "trend_signal": 1, "fair_value": 2268.784993, "relative_strength": -13.471493, "rate_of_change": 0.526240351981118, "market_dynamics": -0.41977, "expectation": {"probability": 56.3965, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1680.719521, "high": 1680.719521, "low": 1646.419126, "close": 1652.299194, "volume": 26100}, "trend_line": 1611.596077, "activity_lines": {"activity_5": 1677.648836, "activity_10": 1698.965567, "activity_20": 1714.72127, "activity_30": 1675.096598}, "trend_signal": 1, "fair_value": 2264.755674, "relative_strength": -11.453797, "rate_of_change": 0.48885809739387814, "market_dynamics": -0.574628, "expectation": {"probability": 51.8035, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1655.239259, "high": 1655.239259, "low": 1607.218719, "close": 1608.19873, "volume": 36000}, "trend_line": 1616.561471, "activity_lines": {"activity_5": 1650.469865, "activity_10": 1676.621313, "activity_20": 1706.48451, "activity_30": 1674.877414}, "trend_signal": 1, "fair_value": 2260.492317, "relative_strength": -16.138337, "rate_of_change": 0.3081041255227665, "market_dynamics": -0.68234, "expectation": {"probability": 49.579, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1617.018826, "high": 1625.838929, "low": 1611.138794, "close": 1617.018799, "volume": 17400}, "trend_line": 1621.298193, "activity_lines": {"activity_5": 1634.267008, "activity_10": 1660.673855, "activity_20": 1698.723753, "activity_30": 1674.906919}, "trend_signal": 1, "fair_value": 2256.340875, "relative_strength": -15.808355, "rate_of_change": 0.29301217955355435, "market_dynamics": -0.803743, "expectation": {"probability": 51.0743, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1617.018769, "high": 1635.638981, "low": 1607.218685, "close": 1618.978882, "volume": 25800}, "trend_line": 1628.386943, "activity_lines": {"activity_5": 1624.924251, "activity_10": 1650.392656, "activity_20": 1690.953668, "activity_30": 1674.757286}, "trend_signal": 0, "fair_value": 2252.255222, "relative_strength": -16.077172, "rate_of_change": 0.4372267871885484, "market_dynamics": -0.884407, "expectation": {"probability": 49.946, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1626.81894, "high": 1630.739015, "low": 1615.058805, "close": 1626.81897, "volume": 21500}, "trend_line": 1635.541028, "activity_lines": {"activity_5": 1621.984229, "activity_10": 1642.92676, "activity_20": 1683.729589, "activity_30": 1674.656127}, "trend_signal": 0, "fair_value": 2245.865898, "relative_strength": -13.304829, "rate_of_change": 0.4393356892692871, "market_dynamics": -0.922429, "expectation": {"probability": 50.3923, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1626.818937, "high": 1631.719029, "low": 1594.478576, "close": 1596.438599, "volume": 53600}, "trend_line": 1641.747766, "activity_lines": {"activity_5": 1612.576123, "activity_10": 1630.738987, "activity_20": 1673.476805, "activity_30": 1672.133389}, "trend_signal": 0, "fair_value": 2238.506737, "relative_strength": -16.870163, "rate_of_change": 0.3794914278359429, "market_dynamics": -0.905923, "expectation": {"probability": 50.4912, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1596.438592, "high": 1626.81891, "low": 1594.478569, "close": 1624.858887, "volume": 13300}, "trend_line": 1648.803849, "activity_lines": {"activity_5": 1616.365487, "activity_10": 1625.874563, "activity_20": 1666.196719, "activity_30": 1671.043784}, "trend_signal": 0, "fair_value": 2231.624173, "relative_strength": -14.536082, "rate_of_change": 0.42979093050277645, "market_dynamics": -0.926612, "expectation": {"probability": 50.3838, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1636.618988, "high": 1682.6796, "low": 1627.798885, "close": 1673.859497, "volume": 28000}, "trend_line": 1656.709273, "activity_lines": {"activity_5": 1635.37771, "activity_10": 1631.80809, "activity_20": 1663.802694, "activity_30": 1672.660278}, "trend_signal": 0, "fair_value": 2224.767309, "relative_strength": -14.434444, "rate_of_change": 0.47946418882965863, "market_dynamics": -0.735825, "expectation": {"probability": 51.237, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1681.699583, "high": 1687.579627, "low": 1626.818921, "close": 1682.679565, "volume": 24800}, "trend_line": 1664.353361, "activity_lines": {"activity_5": 1653.540576, "activity_10": 1640.004545, "activity_20": 1662.337342, "activity_30": 1674.33578}, "trend_signal": 0, "fair_value": 2218.48972, "relative_strength": -16.922265, "rate_of_change": 0.4614018961913549, "market_dynamics": -0.511452, "expectation": {"probability": 51.7187, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1715.019922, "high": 1783.620796, "low": 1695.419694, "close": 1730.700195, "volume": 52000}, "trend_line": 1672.716125, "activity_lines": {"activity_5": 1683.463607, "activity_10": 1656.807295, "activity_20": 1665.646054, "activity_30": 1678.616221}, "trend_signal": 0, "fair_value": 2210.957758, "relative_strength": -14.272522, "rate_of_change": 0.5024632506510118, "market_dynamics": -0.196439, "expectation": {"probability": 52.3029, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1734.620131, "high": 1749.320302, "low": 1656.219263, "close": 1670.919434, "volume": 28300}, "trend_line": 1678.138855, "activity_lines": {"activity_5": 1686.534302, "activity_10": 1661.849896, "activity_20": 1663.569362, "activity_30": 1678.500306}, "trend_signal": 0, "fair_value": 2204.118099, "relative_strength": -16.199111, "rate_of_change": 0.3241871061654291, "market_dynamics": 0.036998, "expectation": {"probability": 52.6871, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1707.179887, "high": 1752.260419, "low": 1662.0993, "close": 1707.17981, "volume": 26300}, "trend_line": 1683.986255, "activity_lines": {"activity_5": 1696.7264, "activity_10": 1673.146742, "activity_20": 1665.389378, "activity_30": 1680.373916}, "trend_signal": 0, "fair_value": 2195.113505, "relative_strength": -15.485573, "rate_of_change": 0.3484455402827859, "market_dynamics": 0.131916, "expectation": {"probability": 53.352, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1722.860078, "high": 1724.820101, "low": 1695.419675, "close": 1703.259766, "volume": 19600}, "trend_line": 1688.232971, "activity_lines": {"activity_5": 1700.123755, "activity_10": 1681.931197, "activity_20": 1667.620066, "activity_30": 1681.617368}, "trend_signal": 0, "fair_value": 2186.564461, "relative_strength": -19.278263, "rate_of_change": 0.25218234337666123, "market_dynamics": 0.190237, "expectation": {"probability": 52.5765, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1727.760045, "high": 1741.480318, "low": 1710.119841, "close": 1735.60022, "volume": 18100}, "trend_line": 1693.525033, "activity_lines": {"activity_5": 1712.341244, "activity_10": 1695.027717, "activity_20": 1673.910809, "activity_30": 1684.673319}, "trend_signal": 0, "fair_value": 2174.167023, "relative_strength": -17.229473, "rate_of_change": 0.3134675184589786, "market_dynamics": 0.164543, "expectation": {"probability": 53.07, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1742.460267, "high": 1762.060547, "low": 1724.820034, "close": 1762.060547, "volume": 21600}, "trend_line": 1698.980432, "activity_lines": {"activity_5": 1729.850798, "activity_10": 1710.814817, "activity_20": 1682.530247, "activity_30": 1689.094966}, "trend_signal": 0, "fair_value": 2162.029329, "relative_strength": -18.402627, "rate_of_change": 0.32213276412786107, "market_dynamics": 0.349265, "expectation": {"probability": 53.5424, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1724.820096, "high": 1744.420264, "low": 1695.419672, "close": 1711.099854, "volume": 27100}, "trend_line": 1700.940454, "activity_lines": {"activity_5": 1728.282764, "activity_10": 1714.877399, "activity_20": 1685.862281, "activity_30": 1689.876864}, "trend_signal": 0, "fair_value": 2150.526315, "relative_strength": -15.678112, "rate_of_change": 0.1153646012092493, "market_dynamics": 0.429355, "expectation": {"probability": 53.0781, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1703.259801, "high": 1744.420246, "low": 1681.699551, "close": 1695.419678, "volume": 22200}, "trend_line": 1701.757129, "activity_lines": {"activity_5": 1718.80931, "activity_10": 1714.00429, "activity_20": 1687.719631, "activity_30": 1689.520685}, "trend_signal": 0, "fair_value": 2135.19755, "relative_strength": -13.090022, "rate_of_change": 0.04801314461535124, "market_dynamics": 0.43932, "expectation": {"probability": 52.9144, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1720.899997, "high": 1729.720099, "low": 1695.419678, "close": 1695.419678, "volume": 16100}, "trend_line": 1701.855127, "activity_lines": {"activity_5": 1710.119865, "activity_10": 1711.848258, "activity_20": 1689.735651, "activity_30": 1689.111817}, "trend_signal": 0, "fair_value": 2121.070473, "relative_strength": -11.938247, "rate_of_change": 0.0057586360785541555, "market_dynamics": 0.356574, "expectation": {"probability": 52.6098, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1699.339787, "high": 1741.480297, "low": 1675.819513, "close": 1716.0, "volume": 33400}, "trend_line": 1701.561125, "activity_lines": {"activity_5": 1708.8132, "activity_10": 1713.042099, "activity_20": 1693.781701, "activity_30": 1690.024389}, "trend_signal": 0, "fair_value": 2104.985371, "relative_strength": -10.433754, "rate_of_change": -0.01727538351154207, "market_dynamics": 0.336191, "expectation": {"probability": 52.5455, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1650.0, "high": 1715.0, "low": 1650.0, "close": 1705.0, "volume": 26600}, "trend_line": 1698.548429, "activity_lines": {"activity_5": 1705.14655, "activity_10": 1711.630114, "activity_20": 1696.588797, "activity_30": 1690.246252}, "trend_signal": 0, "fair_value": 2088.950938, "relative_strength": -10.154548, "rate_of_change": -0.17705482076055337, "market_dynamics": 0.294746, "expectation": {"probability": 51.8438, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1705.0, "high": 1713.0, "low": 1699.0, "close": 1700.0, "volume": 10700}, "trend_line": 1696.414413, "activity_lines": {"activity_5": 1703.617269, "activity_10": 1709.776314, "activity_20": 1698.808748, "activity_30": 1690.339902}, "trend_signal": 0, "fair_value": 2076.823007, "relative_strength": -15.792564, "rate_of_change": -0.1256376305535398, "market_dynamics": 0.198684, "expectation": {"probability": 51.361, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1707.0, "high": 1710.0, "low": 1680.0, "close": 1687.0, "volume": 12800}, "trend_line": 1690.253687, "activity_lines": {"activity_5": 1698.494645, "activity_10": 1705.03014, "activity_20": 1699.563457, "activity_30": 1689.73252}, "trend_signal": 0, "fair_value": 2067.15665, "relative_strength": -18.106955, "rate_of_change": -0.36316161621765636, "market_dynamics": 0.022207, "expectation": {"probability": 51.3981, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1687.0, "high": 1687.0, "low": 1651.0, "close": 1654.0, "volume": 12200}, "trend_line": 1681.751611, "activity_lines": {"activity_5": 1682.933333, "activity_10": 1694.650872, "activity_20": 1696.800065, "activity_30": 1687.393573}, "trend_signal": 1, "fair_value": 2056.521341, "relative_strength": -20.858487, "rate_of_change": -0.5030059135732557, "market_dynamics": -0.386155, "expectation": {"probability": 51.2205, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1654.0, "high": 1665.0, "low": 1650.0, "close": 1656.0, "volume": 10800}, "trend_line": 1680.437622, "activity_lines": {"activity_5": 1670.8, "activity_10": 1685.530873, "activity_20": 1694.051048, "activity_30": 1685.732179}, "trend_signal": 0, "fair_value": 2046.110928, "relative_strength": -19.973796, "rate_of_change": -0.07813216835384333, "market_dynamics": -0.77102, "expectation": {"probability": 50.5276, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1665.0, "high": 1686.0, "low": 1665.0, "close": 1672.0, "volume": 4600}, "trend_line": 1680.473641, "activity_lines": {"activity_5": 1668.0, "activity_10": 1680.767241, "activity_20": 1692.649549, "activity_30": 1685.187816}, "trend_signal": 0, "fair_value": 2033.561136, "relative_strength": -22.783159, "rate_of_change": 0.0021434297547596754, "market_dynamics": -0.969885, "expectation": {"probability": 50.8328, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1672.0, "high": 1689.0, "low": 1651.0, "close": 1676.0, "volume": 17100}, "trend_line": 1679.172978, "activity_lines": {"activity_5": 1668.733333, "activity_10": 1678.368346, "activity_20": 1691.413855, "activity_30": 1684.899194}, "trend_signal": 0, "fair_value": 2022.733592, "relative_strength": -20.513552, "rate_of_change": -0.07739859574506625, "market_dynamics": -1.002357, "expectation": {"probability": 51.2985, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1682.0, "high": 1748.0, "low": 1660.0, "close": 1723.0, "volume": 29300}, "trend_line": 1678.981641, "activity_lines": {"activity_5": 1686.733333, "activity_10": 1685.153085, "activity_20": 1694.275488, "activity_30": 1687.726744}, "trend_signal": 1, "fair_value": 2011.207544, "relative_strength": -20.292045, "rate_of_change": -0.011394716476909377, "market_dynamics": -0.700606, "expectation": {"probability": 56.3868, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1729.0, "high": 1729.0, "low": 1699.0, "close": 1700.0, "volume": 16900}, "trend_line": 1678.644312, "activity_lines": {"activity_5": 1694.666667, "activity_10": 1687.254545, "activity_20": 1694.479306, "activity_30": 1689.082767}, "trend_signal": 1, "fair_value": 1999.261389, "relative_strength": -24.411167, "rate_of_change": -0.02009128579865047, "market_dynamics": -0.518181, "expectation": {"probability": 51.9712, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 1672.0, "high": 1689.0, "low": 1670.0, "close": 1671.0, "volume": 1600}, "trend_line": 1678.483663, "activity_lines": {"activity_5": 1689.866667, "activity_10": 1684.0, "activity_20": 1691.79674, "activity_30": 1688.589586}, "trend_signal": 1, "fair_value": 1988.098828, "relative_strength": -25.467169, "rate_of_change": -0.009570163187728433, "market_dynamics": -0.539259, "expectation": {"probability": 52.1437, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 1671.0, "high": 1690.0, "low": 1668.0, "close": 1686.0, "volume": 12100}, "trend_line": 1678.62701, "activity_lines": {"activity_5": 1689.066667, "activity_10": 1684.290909, "activity_20": 1690.598363, "activity_30": 1689.07451}, "trend_signal": 1, "fair_value": 1978.092799, "relative_strength": -23.608426, "rate_of_change": 0.008540267811945265, "market_dynamics": -0.477, "expectation": {"probability": 55.218, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 1695.0, "high": 1703.0, "low": 1686.0, "close": 1687.0, "volume": 14900}, "trend_line": 1679.783704, "activity_lines": {"activity_5": 1687.666667, "activity_10": 1685.109091, "activity_20": 1689.708082, "activity_30": 1689.614703}, "trend_signal": 1, "fair_value": 1967.850809, "relative_strength": -28.591903, "rate_of_change": 0.06890714811028902, "market_dynamics": -0.580262, "expectation": {"probability": 55.6526, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 1687.0, "high": 1718.0, "low": 1672.0, "close": 1687.0, "volume": 21200}, "trend_line": 1682.410413, "activity_lines": {"activity_5": 1685.533333, "activity_10": 1686.163636, "activity_20": 1688.741227, "activity_30": 1690.080271}, "trend_signal": 1, "fair_value": 1959.184238, "relative_strength": -26.109801, "rate_of_change": 0.1563718586949763, "market_dynamics": -0.491218, "expectation": {"probability": 57.2791, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 1686.0, "high": 1687.0, "low": 1670.0, "close": 1673.0, "volume": 19300}, "trend_line": 1684.276453, "activity_lines": {"activity_5": 1681.133333, "activity_10": 1684.672727, "activity_20": 1686.537133, "activity_30": 1689.473147}, "trend_signal": 0, "fair_value": 1948.852504, "relative_strength": -26.529068, "rate_of_change": 0.11091467251872535, "market_dynamics": -0.369871, "expectation": {"probability": 50.3586, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 1680.0, "high": 1685.0, "low": 1666.0, "close": 1667.0, "volume": 28500}, "trend_line": 1685.877157, "activity_lines": {"activity_5": 1676.533333, "activity_10": 1681.745455, "activity_20": 1683.905705, "activity_30": 1688.358538}, "trend_signal": 0, "fair_value": 1942.954076, "relative_strength": -24.8889, "rate_of_change": 0.09503807983237006, "market_dynamics": -0.36985, "expectation": {"probability": 50.4491, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/467d9984-d1d0-4606-a531-83318182b1ff/", "share_image": "https://sharemaestro.com/terminal/467d9984-d1d0-4606-a531-83318182b1ff/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}