{"ticker": {"uuid": "467dc1c1-0d88-4395-ac71-ea9523e26d48", "symbol": "A1DI34", "name": "Analog Devices, Inc.", "exchange": "SAO", "asset_type": "Equity", "sector": "Technology", "industry": "Semiconductors", "currency": "BRL"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, A1DI34 rose 18.32%, moving from 886.66 to 1,049.06. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 28.43 and has improved across the 12-week window. Market Dynamics is 0.76 on the latest week. Expectation is negative at 38.95%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1,049.06"}, {"label": "12-Week Change", "value": "18.32%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 38.95%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "28.43"}, {"label": "Market Dynamics", "value": "0.76"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1003.527466, "high": 1091.984235, "low": 1003.527466, "close": 1049.063354, "volume": 45}, "trend_line": 835.550279, "activity_lines": {"activity_5": 1029.045019, "activity_10": 988.368541, "activity_20": 936.051544, "activity_30": 897.330409}, "trend_signal": 1, "fair_value": 602.313775, "relative_strength": 28.430731, "rate_of_change": 1.6687701081090782, "market_dynamics": 0.761213, "expectation": {"probability": 38.9451, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 424.669847, "high": 429.543854, "low": 414.053101, "close": 429.543854, "volume": 330}, "trend_line": 441.09189, "activity_lines": {"activity_5": 430.870508, "activity_10": 436.128358, "activity_20": 449.65515, "activity_30": 448.009895}, "trend_signal": 0, "fair_value": 390.606346, "relative_strength": -5.050869, "rate_of_change": 0.49075703605657855, "market_dynamics": -0.965203, "expectation": {"probability": 30.4381, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 429.543854, "high": 429.543854, "low": 429.543854, "close": 429.543854, "volume": 0}, "trend_line": 443.246009, "activity_lines": {"activity_5": 430.310752, "activity_10": 433.277455, "activity_20": 447.357048, "activity_30": 447.264861}, "trend_signal": 0, "fair_value": 391.565755, "relative_strength": -6.453749, "rate_of_change": 0.4883605998741072, "market_dynamics": -0.955022, "expectation": {"probability": 26.3418, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 429.543854, "high": 429.543854, "low": 428.472565, "close": 428.472565, "volume": 5}, "trend_line": 443.882754, "activity_lines": {"activity_5": 429.63691, "activity_10": 431.20811, "activity_20": 444.87391, "activity_30": 446.311735}, "trend_signal": 0, "fair_value": 392.518297, "relative_strength": -6.844586, "rate_of_change": 0.1436549877654876, "market_dynamics": -0.971688, "expectation": {"probability": 29.2878, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 428.472565, "high": 428.472565, "low": 428.472565, "close": 428.472565, "volume": 0}, "trend_line": 444.455528, "activity_lines": {"activity_5": 429.277497, "activity_10": 430.134584, "activity_20": 442.434565, "activity_30": 445.31753}, "trend_signal": 0, "fair_value": 393.356687, "relative_strength": -6.070223, "rate_of_change": 0.12903722770000614, "market_dynamics": -0.962535, "expectation": {"probability": 24.5542, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 428.472565, "high": 428.472565, "low": 428.472565, "close": 428.472565, "volume": 0}, "trend_line": 445.028302, "activity_lines": {"activity_5": 428.686823, "activity_10": 429.598699, "activity_20": 440.059192, "activity_30": 444.286371}, "trend_signal": 0, "fair_value": 394.195077, "relative_strength": -6.650941, "rate_of_change": 0.1288709362165884, "market_dynamics": -1.065182, "expectation": {"probability": 24.3703, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 442.293625, "high": 458.643433, "low": 442.293625, "close": 458.643433, "volume": 491}, "trend_line": 445.676428, "activity_lines": {"activity_5": 438.60094, "activity_10": 434.72903, "activity_20": 440.798792, "activity_30": 445.164766}, "trend_signal": 0, "fair_value": 395.22687, "relative_strength": 0.920251, "rate_of_change": 0.14563702961974553, "market_dynamics": -0.702796, "expectation": {"probability": 35.6694, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 458.643433, "high": 458.643433, "low": 449.995562, "close": 450.449188, "volume": 200}, "trend_line": 446.051413, "activity_lines": {"activity_5": 443.843671, "activity_10": 437.90669, "activity_20": 440.865978, "activity_30": 445.472686}, "trend_signal": 0, "fair_value": 396.206136, "relative_strength": -2.684234, "rate_of_change": 0.08413839647809192, "market_dynamics": -0.407696, "expectation": {"probability": 34.6132, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 438.635712, "high": 454.628448, "low": 438.635712, "close": 454.628448, "volume": 169}, "trend_line": 446.565706, "activity_lines": {"activity_5": 449.085799, "activity_10": 441.530393, "activity_20": 441.478196, "activity_30": 446.026043}, "trend_signal": 0, "fair_value": 397.212192, "relative_strength": -1.602058, "rate_of_change": 0.11529904065116198, "market_dynamics": -0.028187, "expectation": {"probability": 32.824, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 454.628448, "high": 462.127644, "low": 454.078224, "close": 460.428955, "volume": 90}, "trend_line": 448.039177, "activity_lines": {"activity_5": 454.517704, "activity_10": 445.818926, "activity_20": 442.657822, "activity_30": 446.920447}, "trend_signal": 0, "fair_value": 398.32061, "relative_strength": 0.29975, "rate_of_change": 0.3299561475954488, "market_dynamics": 0.392361, "expectation": {"probability": 38.9628, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 460.428955, "high": 460.428955, "low": 460.428955, "close": 460.428955, "volume": 0}, "trend_line": 449.330279, "activity_lines": {"activity_5": 457.819183, "activity_10": 449.463363, "activity_20": 443.851842, "activity_30": 447.719787}, "trend_signal": 0, "fair_value": 399.391234, "relative_strength": 1.469141, "rate_of_change": 0.28816721087763797, "market_dynamics": 0.425446, "expectation": {"probability": 36.9358, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 443.007904, "high": 443.007904, "low": 428.491821, "close": 428.491821, "volume": 34}, "trend_line": 450.050358, "activity_lines": {"activity_5": 448.344525, "activity_10": 446.84216, "activity_20": 442.112867, "activity_30": 446.37537}, "trend_signal": 0, "fair_value": 400.194969, "relative_strength": -3.312807, "rate_of_change": 0.16025605966340817, "market_dynamics": 0.364022, "expectation": {"probability": 35.9274, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 424.66983, "high": 426.53258, "low": 400.039017, "close": 408.56134, "volume": 107}, "trend_line": 449.932006, "activity_lines": {"activity_5": 434.23648, "activity_10": 440.616361, "activity_20": 438.736468, "activity_30": 443.69866}, "trend_signal": 0, "fair_value": 400.86309, "relative_strength": -8.147476, "rate_of_change": -0.026297501578704613, "market_dynamics": 0.150712, "expectation": {"probability": 35.5812, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 408.56134, "high": 409.980591, "low": 408.56134, "close": 409.980591, "volume": 0}, "trend_line": 449.009052, "activity_lines": {"activity_5": 423.394043, "activity_10": 435.030108, "activity_20": 435.85086, "activity_30": 441.121149}, "trend_signal": 0, "fair_value": 401.633099, "relative_strength": -9.520098, "rate_of_change": -0.20513188386069256, "market_dynamics": -0.157487, "expectation": {"probability": 28.0534, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 409.980591, "high": 409.980591, "low": 409.980591, "close": 409.980591, "volume": 0}, "trend_line": 447.944856, "activity_lines": {"activity_5": 415.528129, "activity_10": 429.780073, "activity_20": 433.314119, "activity_30": 438.603184}, "trend_signal": 0, "fair_value": 402.455716, "relative_strength": -7.63706, "rate_of_change": -0.2370099211273766, "market_dynamics": -0.472141, "expectation": {"probability": 28.1778, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 409.980591, "high": 420.304901, "low": 409.980591, "close": 420.304901, "volume": 12}, "trend_line": 445.98169, "activity_lines": {"activity_5": 414.466876, "activity_10": 426.743402, "activity_20": 431.989513, "activity_30": 436.819961}, "trend_signal": 0, "fair_value": 403.344514, "relative_strength": -8.149633, "rate_of_change": -0.4382606416179051, "market_dynamics": -0.568496, "expectation": {"probability": 28.4483, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 420.304901, "high": 420.304901, "low": 420.304901, "close": 420.304901, "volume": 0}, "trend_line": 443.947819, "activity_lines": {"activity_5": 416.08056, "activity_10": 423.855235, "activity_20": 430.751102, "activity_30": 435.163394}, "trend_signal": 0, "fair_value": 404.233312, "relative_strength": -6.140124, "rate_of_change": -0.45604361022086654, "market_dynamics": -0.609179, "expectation": {"probability": 29.5818, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 420.304901, "high": 420.33399, "low": 419.791626, "close": 419.791626, "volume": 6}, "trend_line": 441.896838, "activity_lines": {"activity_5": 418.068947, "activity_10": 421.570808, "activity_20": 429.52516, "activity_30": 433.60493}, "trend_signal": 0, "fair_value": 405.11882, "relative_strength": -6.834186, "rate_of_change": -0.46198695257020256, "market_dynamics": -0.606331, "expectation": {"probability": 31.3305, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 419.791626, "high": 430.958557, "low": 419.791626, "close": 430.958557, "volume": 24}, "trend_line": 441.002997, "activity_lines": {"activity_5": 423.030959, "activity_10": 421.874144, "activity_20": 429.426533, "activity_30": 432.899234}, "trend_signal": 0, "fair_value": 406.07591, "relative_strength": -2.658934, "rate_of_change": -0.202273680899253, "market_dynamics": -0.508071, "expectation": {"probability": 28.5882, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 430.958557, "high": 430.958557, "low": 418.900604, "close": 418.900604, "volume": 9}, "trend_line": 439.517959, "activity_lines": {"activity_5": 422.575122, "activity_10": 420.415486, "activity_20": 428.19015, "activity_30": 431.473273}, "trend_signal": 0, "fair_value": 406.711277, "relative_strength": -6.844827, "rate_of_change": -0.3367410221930928, "market_dynamics": -0.565596, "expectation": {"probability": 32.109, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 426.454987, "high": 426.454987, "low": 406.881317, "close": 406.881317, "volume": 102}, "trend_line": 436.972585, "activity_lines": {"activity_5": 417.518188, "activity_10": 417.526564, "activity_20": 425.838136, "activity_30": 429.367684}, "trend_signal": 0, "fair_value": 407.26924, "relative_strength": -7.692121, "rate_of_change": -0.5791285538801016, "market_dynamics": -0.682318, "expectation": {"probability": 31.5504, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 406.881317, "high": 406.881317, "low": 393.913008, "close": 397.883911, "volume": 303}, "trend_line": 434.127298, "activity_lines": {"activity_5": 410.357025, "activity_10": 413.975343, "activity_20": 422.764029, "activity_30": 426.845834}, "trend_signal": 0, "fair_value": 407.809472, "relative_strength": -9.994394, "rate_of_change": -0.651136272084434, "market_dynamics": -0.736893, "expectation": {"probability": 30.9036, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 397.883911, "high": 397.883911, "low": 397.883911, "close": 397.883911, "volume": 0}, "trend_line": 431.282011, "activity_lines": {"activity_5": 404.690594, "activity_10": 410.98063, "activity_20": 419.840684, "activity_30": 424.507551}, "trend_signal": 0, "fair_value": 408.211737, "relative_strength": -13.814075, "rate_of_change": -0.6554038442429356, "market_dynamics": -0.974447, "expectation": {"probability": 27.9293, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 397.883911, "high": 397.883911, "low": 397.883911, "close": 397.883911, "volume": 0}, "trend_line": 428.436724, "activity_lines": {"activity_5": 400.484678, "activity_10": 408.180051, "activity_20": 417.0681, "activity_30": 422.352835}, "trend_signal": 0, "fair_value": 408.614003, "relative_strength": -15.602671, "rate_of_change": -0.659727725114875, "market_dynamics": -1.116279, "expectation": {"probability": 27.4042, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 397.883911, "high": 397.883911, "low": 397.883911, "close": 397.883911, "volume": 0}, "trend_line": 426.431425, "activity_lines": {"activity_5": 398.483738, "activity_10": 405.599413, "activity_20": 414.441177, "activity_30": 420.381685}, "trend_signal": 0, "fair_value": 409.016268, "relative_strength": -18.521332, "rate_of_change": -0.4680502131745448, "market_dynamics": -1.188633, "expectation": {"probability": 26.8034, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 397.883911, "high": 397.883911, "low": 397.883911, "close": 397.883911, "volume": 0}, "trend_line": 425.080698, "activity_lines": {"activity_5": 397.883911, "activity_10": 403.238714, "activity_20": 411.959914, "activity_30": 418.53991}, "trend_signal": 0, "fair_value": 409.418533, "relative_strength": -18.597464, "rate_of_change": -0.31675128070123026, "market_dynamics": -1.271605, "expectation": {"probability": 26.2284, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 397.883911, "high": 399.328979, "low": 397.883911, "close": 399.328979, "volume": 0}, "trend_line": 423.95203, "activity_lines": {"activity_5": 398.3656, "activity_10": 401.548409, "activity_20": 409.761937, "activity_30": 416.878509}, "trend_signal": 0, "fair_value": 409.782388, "relative_strength": -19.714037, "rate_of_change": -0.26551852514366686, "market_dynamics": -1.174043, "expectation": {"probability": 25.3721, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 399.328979, "high": 443.974232, "low": 399.328979, "close": 442.661987, "volume": 107}, "trend_line": 424.267797, "activity_lines": {"activity_5": 413.195288, "activity_10": 408.118213, "activity_20": 411.973363, "activity_30": 418.085603}, "trend_signal": 0, "fair_value": 410.424019, "relative_strength": -10.145623, "rate_of_change": 0.07448177568579963, "market_dynamics": -0.55076, "expectation": {"probability": 32.4468, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 442.661987, "high": 483.914978, "low": 442.661987, "close": 483.914978, "volume": 133}, "trend_line": 425.958663, "activity_lines": {"activity_5": 438.790767, "activity_10": 421.772737, "activity_20": 418.150727, "activity_30": 421.933808}, "trend_signal": 0, "fair_value": 411.330091, "relative_strength": -3.848377, "rate_of_change": 0.3985374360147415, "market_dynamics": 0.190437, "expectation": {"probability": 36.9326, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 472.406097, "high": 472.406097, "low": 472.406097, "close": 472.406097, "volume": 21}, "trend_line": 427.538744, "activity_lines": {"activity_5": 454.814548, "activity_10": 432.371892, "activity_20": 423.092547, "activity_30": 424.930417}, "trend_signal": 0, "fair_value": 412.162389, "relative_strength": -7.738057, "rate_of_change": 0.3709470277870618, "market_dynamics": 0.778785, "expectation": {"probability": 38.9553, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 472.406097, "high": 472.406097, "low": 472.406097, "close": 472.406097, "volume": 0}, "trend_line": 428.779277, "activity_lines": {"activity_5": 465.870184, "activity_10": 441.99822, "activity_20": 427.977334, "activity_30": 427.825085}, "trend_signal": 0, "fair_value": 412.994687, "relative_strength": -8.507783, "rate_of_change": 0.2901568611989866, "market_dynamics": 1.26343, "expectation": {"probability": 34.9498, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 472.406097, "high": 472.406097, "low": 450.710379, "close": 453.451508, "volume": 90}, "trend_line": 429.576199, "activity_lines": {"activity_5": 465.639477, "activity_10": 446.9869, "activity_20": 430.999887, "activity_30": 429.416842}, "trend_signal": 0, "fair_value": 413.376346, "relative_strength": -10.566441, "rate_of_change": 0.18585832915614414, "market_dynamics": 1.19944, "expectation": {"probability": 37.839, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 453.451508, "high": 453.451508, "low": 453.451508, "close": 453.451508, "volume": 0}, "trend_line": 430.373121, "activity_lines": {"activity_5": 461.800602, "activity_10": 450.96526, "activity_20": 433.903585, "activity_30": 430.957184}, "trend_signal": 1, "fair_value": 413.748315, "relative_strength": -9.705982, "rate_of_change": 0.1855135367963093, "market_dynamics": 0.930407, "expectation": {"probability": 37.6359, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 451.089539, "high": 462.792755, "low": 451.089539, "close": 462.792755, "volume": 2}, "trend_line": 431.517127, "activity_lines": {"activity_5": 460.356175, "activity_10": 455.631708, "activity_20": 437.483162, "activity_30": 433.048773}, "trend_signal": 1, "fair_value": 414.184384, "relative_strength": -5.426997, "rate_of_change": 0.26581725116610855, "market_dynamics": 0.797897, "expectation": {"probability": 38.3662, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 462.792755, "high": 477.266266, "low": 462.792755, "close": 465.115936, "volume": 21}, "trend_line": 432.738573, "activity_lines": {"activity_5": 461.094289, "activity_10": 459.540392, "activity_20": 441.032509, "activity_30": 435.216438}, "trend_signal": 1, "fair_value": 414.635346, "relative_strength": -5.906435, "rate_of_change": 0.283058521568243, "market_dynamics": 0.73607, "expectation": {"probability": 39.4689, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 463.414825, "high": 463.414825, "low": 463.414825, "close": 463.414825, "volume": 1}, "trend_line": 433.903315, "activity_lines": {"activity_5": 461.751377, "activity_10": 461.917383, "activity_20": 444.157295, "activity_30": 437.195552}, "trend_signal": 1, "fair_value": 415.075403, "relative_strength": -4.748186, "rate_of_change": 0.2691560384657567, "market_dynamics": 0.677848, "expectation": {"probability": 42.8177, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 463.414825, "high": 471.920135, "low": 455.376221, "close": 471.920135, "volume": 4}, "trend_line": 434.345872, "activity_lines": {"activity_5": 465.842987, "activity_10": 464.649323, "activity_20": 447.886826, "activity_30": 439.64825}, "trend_signal": 1, "fair_value": 415.628294, "relative_strength": -3.445318, "rate_of_change": 0.10199438093713693, "market_dynamics": 0.725694, "expectation": {"probability": 40.5172, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 471.920135, "high": 471.920135, "low": 471.920135, "close": 471.920135, "volume": 0}, "trend_line": 435.06157, "activity_lines": {"activity_5": 468.703354, "activity_10": 466.061423, "activity_20": 451.37057, "activity_30": 442.072396}, "trend_signal": 1, "fair_value": 416.06765, "relative_strength": -3.621764, "rate_of_change": 0.16477605662614234, "market_dynamics": 0.732015, "expectation": {"probability": 40.189, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 471.920135, "high": 471.920135, "low": 455.881653, "close": 455.881653, "volume": 117}, "trend_line": 435.103344, "activity_lines": {"activity_5": 464.98632, "activity_10": 464.02547, "activity_20": 453.078609, "activity_30": 443.415627}, "trend_signal": 1, "fair_value": 416.426783, "relative_strength": -6.914019, "rate_of_change": 0.009601859341420417, "market_dynamics": 0.733445, "expectation": {"probability": 42.8506, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 455.881653, "high": 455.881653, "low": 455.881653, "close": 455.881653, "volume": 0}, "trend_line": 434.951767, "activity_lines": {"activity_5": 461.730025, "activity_10": 462.499213, "activity_20": 454.667966, "activity_30": 444.756163}, "trend_signal": 1, "fair_value": 416.911163, "relative_strength": -6.21514, "rate_of_change": -0.03483701104351309, "market_dynamics": 0.578872, "expectation": {"probability": 40.143, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 457.45575, "high": 457.45575, "low": 457.45575, "close": 457.45575, "volume": 0}, "trend_line": 434.85266, "activity_lines": {"activity_5": 459.614048, "activity_10": 461.5596, "activity_20": 456.231137, "activity_30": 446.208033}, "trend_signal": 1, "fair_value": 417.384412, "relative_strength": -3.927813, "rate_of_change": -0.02278574488467444, "market_dynamics": 0.367062, "expectation": {"probability": 39.297, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 475.529605, "high": 475.988037, "low": 475.529605, "close": 475.988037, "volume": 43}, "trend_line": 436.435867, "activity_lines": {"activity_5": 464.072772, "activity_10": 464.261319, "activity_20": 459.318457, "activity_30": 448.861928}, "trend_signal": 1, "fair_value": 417.937226, "relative_strength": 0.631133, "rate_of_change": 0.3640789503276716, "market_dynamics": 0.240541, "expectation": {"probability": 38.7387, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 475.988037, "high": 478.016846, "low": 466.780396, "close": 473.63736, "volume": 35}, "trend_line": 438.605068, "activity_lines": {"activity_5": 467.476744, "activity_10": 466.125886, "activity_20": 461.809978, "activity_30": 451.262024}, "trend_signal": 1, "fair_value": 418.385806, "relative_strength": 0.510836, "rate_of_change": 0.4970262904629797, "market_dynamics": 0.016308, "expectation": {"probability": 40.7986, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 462.566711, "high": 462.566711, "low": 462.566711, "close": 462.566711, "volume": 4}, "trend_line": 440.357939, "activity_lines": {"activity_5": 467.076017, "activity_10": 465.610593, "activity_20": 462.886422, "activity_30": 452.807937}, "trend_signal": 1, "fair_value": 418.65464, "relative_strength": -2.090529, "rate_of_change": 0.3996467728913635, "market_dynamics": -0.117716, "expectation": {"probability": 37.8105, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 462.566711, "high": 462.566711, "low": 462.566711, "close": 462.566711, "volume": 0}, "trend_line": 442.110809, "activity_lines": {"activity_5": 466.22962, "activity_10": 465.09941, "activity_20": 463.654851, "activity_30": 454.240761}, "trend_signal": 1, "fair_value": 418.914557, "relative_strength": -0.484078, "rate_of_change": 0.3980557280244765, "market_dynamics": -0.218725, "expectation": {"probability": 32.9739, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 462.566711, "high": 462.566711, "low": 462.566711, "close": 462.566711, "volume": 0}, "trend_line": 443.519536, "activity_lines": {"activity_5": 464.937553, "activity_10": 464.634576, "activity_20": 464.115268, "activity_30": 455.560496}, "trend_signal": 1, "fair_value": 419.19409, "relative_strength": 0.648316, "rate_of_change": 0.3186366339213387, "market_dynamics": -0.34597, "expectation": {"probability": 35.8541, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 485.117615, "high": 492.276978, "low": 476.96344, "close": 476.96344, "volume": 563}, "trend_line": 445.408154, "activity_lines": {"activity_5": 468.103664, "activity_10": 466.802749, "activity_20": 465.638788, "activity_30": 457.718168}, "trend_signal": 1, "fair_value": 419.630109, "relative_strength": 4.781172, "rate_of_change": 0.4258252110004029, "market_dynamics": -0.154739, "expectation": {"probability": 36.5138, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 476.96344, "high": 476.96344, "low": 476.96344, "close": 476.96344, "volume": 0}, "trend_line": 447.313881, "activity_lines": {"activity_5": 471.204748, "activity_10": 468.879226, "activity_20": 466.792621, "activity_30": 459.753993}, "trend_signal": 1, "fair_value": 420.190959, "relative_strength": 3.85526, "rate_of_change": 0.4278608244787445, "market_dynamics": -0.03232, "expectation": {"probability": 37.0682, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 476.96344, "high": 476.96344, "low": 476.96344, "close": 476.96344, "volume": 0}, "trend_line": 448.847377, "activity_lines": {"activity_5": 474.084094, "activity_10": 470.864007, "activity_20": 467.783113, "activity_30": 461.666867}, "trend_signal": 1, "fair_value": 420.844539, "relative_strength": 2.474353, "rate_of_change": 0.34282325345499703, "market_dynamics": 0.099927, "expectation": {"probability": 36.0, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 476.96344, "high": 476.96344, "low": 476.96344, "close": 476.96344, "volume": 0}, "trend_line": 450.782805, "activity_lines": {"activity_5": 476.003658, "activity_10": 472.465482, "activity_20": 468.806708, "activity_30": 463.480807}, "trend_signal": 1, "fair_value": 421.556671, "relative_strength": 3.344775, "rate_of_change": 0.4311995790052265, "market_dynamics": 0.198123, "expectation": {"probability": 36.3514, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 476.96344, "high": 476.96344, "low": 476.96344, "close": 476.96344, "volume": 0}, "trend_line": 453.118876, "activity_lines": {"activity_5": 476.96344, "activity_10": 473.683653, "activity_20": 469.808601, "activity_30": 465.16988}, "trend_signal": 1, "fair_value": 422.114548, "relative_strength": 3.004324, "rate_of_change": 0.5182254012550466, "market_dynamics": 0.040618, "expectation": {"probability": 35.5645, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 540.86089, "high": 540.86089, "low": 538.607752, "close": 540.217102, "volume": 201}, "trend_line": 457.863316, "activity_lines": {"activity_5": 498.047994, "activity_10": 486.047803, "activity_20": 476.812951, "activity_30": 470.78912}, "trend_signal": 1, "fair_value": 422.943079, "relative_strength": 19.94516, "rate_of_change": 1.0470629786784689, "market_dynamics": 0.438438, "expectation": {"probability": 36.046, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 540.217102, "high": 540.217102, "low": 540.217102, "close": 540.217102, "volume": 0}, "trend_line": 462.607755, "activity_lines": {"activity_5": 514.915637, "activity_10": 497.244153, "activity_20": 483.404131, "activity_30": 476.102268}, "trend_signal": 1, "fair_value": 423.907022, "relative_strength": 21.753575, "rate_of_change": 1.0362129557459459, "market_dynamics": 0.798285, "expectation": {"probability": 35.471, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 541.920654, "high": 541.920654, "low": 541.920654, "close": 541.920654, "volume": 0}, "trend_line": 467.40898, "activity_lines": {"activity_5": 528.13422, "activity_10": 507.539698, "activity_20": 489.744385, "activity_30": 481.219229}, "trend_signal": 1, "fair_value": 424.892449, "relative_strength": 22.952291, "rate_of_change": 1.037860897943656, "market_dynamics": 1.147089, "expectation": {"probability": 36.8399, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 541.920654, "high": 541.920654, "low": 541.920654, "close": 541.920654, "volume": 0}, "trend_line": 472.210205, "activity_lines": {"activity_5": 537.022322, "activity_10": 516.392445, "activity_20": 495.707839, "activity_30": 486.026434}, "trend_signal": 1, "fair_value": 425.872325, "relative_strength": 23.494354, "rate_of_change": 1.0271999908944813, "market_dynamics": 1.484304, "expectation": {"probability": 35.7393, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 541.920654, "high": 615.74555, "low": 541.920654, "close": 615.266113, "volume": 227}, "trend_line": 479.456278, "activity_lines": {"activity_5": 566.02843, "activity_10": 537.13793, "activity_20": 508.290839, "activity_30": 495.255847}, "trend_signal": 1, "fair_value": 427.384191, "relative_strength": 37.211265, "rate_of_change": 1.5345015680040257, "market_dynamics": 1.515716, "expectation": {"probability": 36.9501, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 615.266113, "high": 615.266113, "low": 615.266113, "close": 615.266113, "volume": 11}, "trend_line": 486.654183, "activity_lines": {"activity_5": 585.814359, "activity_10": 555.107063, "activity_20": 520.150737, "activity_30": 504.017772}, "trend_signal": 1, "fair_value": 428.821698, "relative_strength": 33.44124, "rate_of_change": 1.5012641048366857, "market_dynamics": 1.510383, "expectation": {"probability": 36.9277, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 615.266113, "high": 627.73175, "low": 615.266113, "close": 626.293396, "volume": 3}, "trend_line": 492.77523, "activity_lines": {"activity_5": 604.272782, "activity_10": 572.566563, "activity_20": 532.378252, "activity_30": 513.026754}, "trend_signal": 1, "fair_value": 430.246342, "relative_strength": 32.366241, "rate_of_change": 1.2577816473838945, "market_dynamics": 1.344612, "expectation": {"probability": 36.8399, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 626.293396, "high": 638.974182, "low": 620.129089, "close": 638.974182, "volume": 187}, "trend_line": 497.94387, "activity_lines": {"activity_5": 621.219714, "activity_10": 589.616569, "activity_20": 545.078351, "activity_30": 522.458944}, "trend_signal": 1, "fair_value": 431.812011, "relative_strength": 31.57448, "rate_of_change": 1.048883889719859, "market_dynamics": 1.268574, "expectation": {"probability": 37.8345, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 638.974182, "high": 638.974182, "low": 638.974182, "close": 638.974182, "volume": 0}, "trend_line": 503.496139, "activity_lines": {"activity_5": 631.696411, "activity_10": 603.720926, "activity_20": 556.90658, "activity_30": 531.557674}, "trend_signal": 1, "fair_value": 433.357629, "relative_strength": 32.045962, "rate_of_change": 1.1150391308160945, "market_dynamics": 1.021778, "expectation": {"probability": 37.4631, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 638.974182, "high": 638.974182, "low": 606.645874, "close": 621.812012, "volume": 62}, "trend_line": 508.476337, "activity_lines": {"activity_5": 629.982149, "activity_10": 611.759238, "activity_20": 566.228448, "activity_30": 539.190956}, "trend_signal": 1, "fair_value": 434.823908, "relative_strength": 27.914238, "rate_of_change": 0.9891233743899618, "market_dynamics": 0.968819, "expectation": {"probability": 39.6966, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 621.812012, "high": 621.812012, "low": 621.812012, "close": 621.812012, "volume": 0}, "trend_line": 514.088353, "activity_lines": {"activity_5": 627.831494, "activity_10": 617.16394, "activity_20": 574.767667, "activity_30": 546.502935}, "trend_signal": 1, "fair_value": 436.142362, "relative_strength": 28.871854, "rate_of_change": 1.1036926581698498, "market_dynamics": 0.998508, "expectation": {"probability": 36.9033, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 621.812012, "high": 621.812012, "low": 621.812012, "close": 621.812012, "volume": 0}, "trend_line": 519.70037, "activity_lines": {"activity_5": 625.244446, "activity_10": 621.085099, "activity_20": 582.612486, "activity_30": 553.452848}, "trend_signal": 1, "fair_value": 437.488626, "relative_strength": 23.6405, "rate_of_change": 1.0916444551312443, "market_dynamics": 0.931562, "expectation": {"probability": 36.9421, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 621.812012, "high": 621.812012, "low": 589.99252, "close": 594.033569, "volume": 3}, "trend_line": 524.075064, "activity_lines": {"activity_5": 613.696676, "activity_10": 618.472087, "activity_20": 587.106146, "activity_30": 558.248539}, "trend_signal": 1, "fair_value": 438.615526, "relative_strength": 14.75995, "rate_of_change": 0.8417723466311899, "market_dynamics": 0.797668, "expectation": {"probability": 37.8008, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 594.033569, "high": 594.033569, "low": 594.033569, "close": 594.033569, "volume": 0}, "trend_line": 528.372318, "activity_lines": {"activity_5": 605.144946, "activity_10": 614.911568, "activity_20": 590.973773, "activity_30": 562.761991}, "trend_signal": 1, "fair_value": 439.789808, "relative_strength": 12.879939, "rate_of_change": 0.8199691790716362, "market_dynamics": 0.478642, "expectation": {"probability": 35.5144, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 594.033569, "high": 622.418727, "low": 594.033569, "close": 621.205444, "volume": 4}, "trend_line": 533.632006, "activity_lines": {"activity_5": 608.646549, "activity_10": 615.343882, "activity_20": 596.803165, "activity_30": 568.751225}, "trend_signal": 1, "fair_value": 441.249856, "relative_strength": 17.067181, "rate_of_change": 0.9954510902291624, "market_dynamics": 0.246831, "expectation": {"probability": 36.6721, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 622.935608, "high": 622.935608, "low": 622.935608, "close": 622.935608, "volume": 0}, "trend_line": 538.665855, "activity_lines": {"activity_5": 612.765312, "activity_10": 615.982784, "activity_20": 602.041912, "activity_30": 574.512747}, "trend_signal": 1, "fair_value": 442.643926, "relative_strength": 18.017898, "rate_of_change": 0.9433184185732514, "market_dynamics": 0.020583, "expectation": {"probability": 36.6976, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 622.935608, "high": 622.935608, "low": 622.935608, "close": 622.935608, "volume": 0}, "trend_line": 543.699704, "activity_lines": {"activity_5": 616.809167, "activity_10": 616.48224, "activity_20": 606.585553, "activity_30": 579.949506}, "trend_signal": 1, "fair_value": 443.913405, "relative_strength": 17.126908, "rate_of_change": 0.9345030789078012, "market_dynamics": -0.083375, "expectation": {"probability": 35.4077, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 622.935608, "high": 622.935608, "low": 598.229248, "close": 598.229248, "volume": 13}, "trend_line": 548.444624, "activity_lines": {"activity_5": 612.542664, "activity_10": 612.550681, "activity_20": 608.081102, "activity_30": 583.467541}, "trend_signal": 1, "fair_value": 445.064181, "relative_strength": 15.228297, "rate_of_change": 0.8727096897591798, "market_dynamics": -0.203936, "expectation": {"probability": 36.9838, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 598.229248, "high": 598.229248, "low": 598.229248, "close": 598.229248, "volume": 0}, "trend_line": 553.189544, "activity_lines": {"activity_5": 607.996448, "activity_10": 609.35994, "activity_20": 608.999195, "activity_30": 586.679452}, "trend_signal": 1, "fair_value": 446.139269, "relative_strength": 13.284693, "rate_of_change": 0.865159360190935, "market_dynamics": -0.416636, "expectation": {"probability": 34.5726, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 598.229248, "high": 614.418701, "low": 586.258789, "close": 614.418701, "volume": 2}, "trend_line": 558.421642, "activity_lines": {"activity_5": 608.567004, "activity_10": 609.853552, "activity_20": 610.881684, "activity_30": 590.62972}, "trend_signal": 1, "fair_value": 447.297159, "relative_strength": 16.678107, "rate_of_change": 0.9458056568039661, "market_dynamics": -0.547925, "expectation": {"probability": 33.2876, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 614.418701, "high": 631.393394, "low": 614.418701, "close": 630.245422, "volume": 51}, "trend_line": 563.563555, "activity_lines": {"activity_5": 614.865584, "activity_10": 613.359174, "activity_20": 613.616931, "activity_30": 595.263512}, "trend_signal": 1, "fair_value": 448.544577, "relative_strength": 20.627075, "rate_of_change": 0.9207940046134406, "market_dynamics": -0.558798, "expectation": {"probability": 33.2876, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 630.245422, "high": 630.245422, "low": 630.245422, "close": 630.245422, "volume": 0}, "trend_line": 568.783824, "activity_lines": {"activity_5": 620.676843, "activity_10": 616.711461, "activity_20": 615.923472, "activity_30": 599.565568}, "trend_signal": 1, "fair_value": 449.567203, "relative_strength": 19.453311, "rate_of_change": 0.9262964138978134, "market_dynamics": -0.560874, "expectation": {"probability": 33.8136, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 630.245422, "high": 630.245422, "low": 630.245422, "close": 630.245422, "volume": 0}, "trend_line": 574.373114, "activity_lines": {"activity_5": 626.000781, "activity_10": 619.910413, "activity_20": 617.801307, "activity_30": 603.530833}, "trend_signal": 1, "fair_value": 450.679722, "relative_strength": 19.250364, "rate_of_change": 0.9826738673215161, "market_dynamics": -0.472838, "expectation": {"probability": 33.9535, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 630.245422, "high": 630.245422, "low": 630.245422, "close": 630.245422, "volume": 0}, "trend_line": 579.962404, "activity_lines": {"activity_5": 629.190307, "activity_10": 622.450969, "activity_20": 619.258547, "activity_30": 607.135498}, "trend_signal": 1, "fair_value": 451.663394, "relative_strength": 20.019393, "rate_of_change": 0.9731113563229921, "market_dynamics": -0.392012, "expectation": {"probability": 32.7158, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 630.245422, "high": 637.810242, "low": 630.245422, "close": 637.810242, "volume": 11}, "trend_line": 585.803855, "activity_lines": {"activity_5": 632.767029, "activity_10": 625.708548, "activity_20": 621.015653, "activity_30": 610.867616}, "trend_signal": 1, "fair_value": 452.793243, "relative_strength": 20.778036, "rate_of_change": 1.0072120123151995, "market_dynamics": -0.328317, "expectation": {"probability": 32.4875, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 621.189026, "high": 621.189026, "low": 609.493225, "close": 609.493225, "volume": 3}, "trend_line": 590.221515, "activity_lines": {"activity_5": 625.345308, "activity_10": 623.515674, "activity_20": 619.968546, "activity_30": 612.395963}, "trend_signal": 1, "fair_value": 453.61638, "relative_strength": 14.603012, "rate_of_change": 0.7541193118300588, "market_dynamics": -0.420969, "expectation": {"probability": 33.7443, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 609.493225, "high": 609.89563, "low": 609.493225, "close": 609.89563, "volume": 1}, "trend_line": 594.652588, "activity_lines": {"activity_5": 619.441203, "activity_10": 621.640371, "activity_20": 618.987254, "activity_30": 613.665261}, "trend_signal": 1, "fair_value": 454.442098, "relative_strength": 12.68479, "rate_of_change": 0.7507474545383327, "market_dynamics": -0.482798, "expectation": {"probability": 32.5665, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 582.451668, "high": 655.334326, "low": 582.451668, "close": 639.340942, "volume": 142}, "trend_line": 600.065171, "activity_lines": {"activity_5": 624.708854, "activity_10": 625.355851, "activity_20": 620.888362, "activity_30": 616.54838}, "trend_signal": 1, "fair_value": 455.472581, "relative_strength": 20.288211, "rate_of_change": 0.9102092733177386, "market_dynamics": -0.291994, "expectation": {"probability": 33.6634, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 665.19519, "high": 670.542664, "low": 628.155354, "close": 632.050476, "volume": 70}, "trend_line": 605.234739, "activity_lines": {"activity_5": 626.939982, "activity_10": 626.998308, "activity_20": 622.093394, "activity_30": 618.611948}, "trend_signal": 1, "fair_value": 456.4055, "relative_strength": 17.831418, "rate_of_change": 0.8615010918539091, "market_dynamics": -0.336994, "expectation": {"probability": 34.9206, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 632.050476, "high": 632.050476, "low": 632.050476, "close": 632.050476, "volume": 0}, "trend_line": 610.404307, "activity_lines": {"activity_5": 629.050773, "activity_10": 628.025832, "activity_20": 623.331395, "activity_30": 620.341996}, "trend_signal": 1, "fair_value": 457.398332, "relative_strength": 18.368428, "rate_of_change": 0.8541426436528501, "market_dynamics": -0.266908, "expectation": {"probability": 33.9419, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 632.050476, "high": 647.424133, "low": 622.976022, "close": 634.31427, "volume": 43}, "trend_line": 613.540879, "activity_lines": {"activity_5": 632.300146, "activity_10": 629.144378, "activity_20": 624.736241, "activity_30": 621.884574}, "trend_signal": 1, "fair_value": 458.495847, "relative_strength": 20.35049, "rate_of_change": 0.5138515511817974, "market_dynamics": -0.165634, "expectation": {"probability": 33.8091, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 634.31427, "high": 634.31427, "low": 634.31427, "close": 634.31427, "volume": 0}, "trend_line": 616.677451, "activity_lines": {"activity_5": 633.894783, "activity_10": 630.188945, "activity_20": 626.081553, "activity_30": 623.224793}, "trend_signal": 1, "fair_value": 459.593361, "relative_strength": 21.237572, "rate_of_change": 0.5112246155646951, "market_dynamics": -0.367771, "expectation": {"probability": 35.0826, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 634.31427, "high": 641.715576, "low": 634.31427, "close": 640.14093, "volume": 37}, "trend_line": 619.951461, "activity_lines": {"activity_5": 635.803731, "activity_10": 632.218925, "activity_20": 627.92225, "activity_30": 624.738566}, "trend_signal": 1, "fair_value": 460.85822, "relative_strength": 23.073588, "rate_of_change": 0.5309112559070974, "market_dynamics": -0.318521, "expectation": {"probability": 34.7364, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 640.14093, "high": 654.69753, "low": 616.56861, "close": 643.418274, "volume": 42}, "trend_line": 623.334715, "activity_lines": {"activity_5": 638.751794, "activity_10": 634.664868, "activity_20": 629.855516, "activity_30": 626.252554}, "trend_signal": 1, "fair_value": 462.121529, "relative_strength": 22.321283, "rate_of_change": 0.5457288534400221, "market_dynamics": -0.159181, "expectation": {"probability": 34.9579, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 643.418274, "high": 643.418274, "low": 643.418274, "close": 643.418274, "volume": 1}, "trend_line": 624.27312, "activity_lines": {"activity_5": 640.942004, "activity_10": 636.871305, "activity_20": 631.553617, "activity_30": 627.548267}, "trend_signal": 1, "fair_value": 463.607588, "relative_strength": 17.990865, "rate_of_change": 0.15054592298777855, "market_dynamics": -0.168507, "expectation": {"probability": 36.345, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 643.418274, "high": 643.418274, "low": 638.763, "close": 638.763, "volume": 1}, "trend_line": 625.05635, "activity_lines": {"activity_5": 640.822603, "activity_10": 638.129363, "activity_20": 632.702583, "activity_30": 628.483098}, "trend_signal": 1, "fair_value": 465.063806, "relative_strength": 16.236825, "rate_of_change": 0.12546271414024734, "market_dynamics": -0.235653, "expectation": {"probability": 37.0104, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 637.463806, "high": 637.463806, "low": 637.463806, "close": 637.463806, "volume": 100}, "trend_line": 625.428697, "activity_lines": {"activity_5": 639.973555, "activity_10": 638.619027, "activity_20": 633.652448, "activity_30": 629.283579}, "trend_signal": 1, "fair_value": 466.511696, "relative_strength": 11.932402, "rate_of_change": 0.05957014915536885, "market_dynamics": -0.293852, "expectation": {"probability": 36.8115, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 637.463806, "high": 637.463806, "low": 637.463806, "close": 637.463806, "volume": 0}, "trend_line": 625.378351, "activity_lines": {"activity_5": 638.914538, "activity_10": 638.607452, "activity_20": 634.533131, "activity_30": 630.060038}, "trend_signal": 1, "fair_value": 468.127055, "relative_strength": 12.608597, "rate_of_change": -0.008049838493436469, "market_dynamics": -0.492066, "expectation": {"probability": 35.8445, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 637.463806, "high": 637.463806, "low": 571.983216, "close": 605.889771, "volume": 294}, "trend_line": 624.275537, "activity_lines": {"activity_5": 627.509318, "activity_10": 632.889272, "activity_20": 632.219932, "activity_30": 628.80271}, "trend_signal": 1, "fair_value": 469.571116, "relative_strength": 3.561463, "rate_of_change": -0.17634348842369293, "market_dynamics": -0.643441, "expectation": {"probability": 31.434, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 605.889771, "high": 640.23938, "low": 605.889771, "close": 640.23938, "volume": 3}, "trend_line": 624.889783, "activity_lines": {"activity_5": 630.055868, "activity_10": 633.892125, "activity_20": 633.141645, "activity_30": 629.832635}, "trend_signal": 1, "fair_value": 471.294061, "relative_strength": 9.672154, "rate_of_change": 0.09839341181808636, "market_dynamics": -0.617173, "expectation": {"probability": 34.9085, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 674.628174, "high": 674.628174, "low": 661.911958, "close": 666.533386, "volume": 48}, "trend_line": 626.380495, "activity_lines": {"activity_5": 641.579012, "activity_10": 639.526818, "activity_20": 636.444594, "activity_30": 632.519319}, "trend_signal": 1, "fair_value": 473.162769, "relative_strength": 17.268798, "rate_of_change": 0.23855598868065195, "market_dynamics": -0.501922, "expectation": {"probability": 35.6688, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 666.533386, "high": 671.301107, "low": 645.113159, "close": 645.113159, "volume": 2}, "trend_line": 627.1572, "activity_lines": {"activity_5": 644.110722, "activity_10": 640.681121, "activity_20": 637.534721, "activity_30": 633.727878}, "trend_signal": 1, "fair_value": 474.980486, "relative_strength": 10.752838, "rate_of_change": 0.12399891219473438, "market_dynamics": -0.495491, "expectation": {"probability": 37.3154, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 645.113159, "high": 645.113159, "low": 582.392488, "close": 585.946045, "volume": 274}, "trend_line": 626.887616, "activity_lines": {"activity_5": 626.410103, "activity_10": 630.881424, "activity_20": 632.919087, "activity_30": 631.069094}, "trend_signal": 0, "fair_value": 476.446731, "relative_strength": -2.780689, "rate_of_change": -0.04298507614996829, "market_dynamics": -0.495491, "expectation": {"probability": 27.4627, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 585.946045, "high": 588.315125, "low": 585.946045, "close": 588.315125, "volume": 1}, "trend_line": 626.697001, "activity_lines": {"activity_5": 612.933696, "activity_10": 622.497831, "activity_20": 628.740028, "activity_30": 628.580546}, "trend_signal": 0, "fair_value": 477.928162, "relative_strength": -5.166124, "rate_of_change": -0.03040656652563061, "market_dynamics": -0.704534, "expectation": {"probability": 27.9454, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 588.315125, "high": 588.315125, "low": 588.315125, "close": 588.315125, "volume": 0}, "trend_line": 625.600657, "activity_lines": {"activity_5": 600.628931, "activity_10": 615.116112, "activity_20": 624.760638, "activity_30": 626.104296}, "trend_signal": 0, "fair_value": 479.409594, "relative_strength": -5.178062, "rate_of_change": -0.17494004251666184, "market_dynamics": -1.10109, "expectation": {"probability": 30.8279, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 563.933533, "high": 563.933533, "low": 563.933533, "close": 563.933533, "volume": 7}, "trend_line": 623.633921, "activity_lines": {"activity_5": 583.658586, "activity_10": 604.303253, "activity_20": 618.694882, "activity_30": 622.125772}, "trend_signal": 0, "fair_value": 480.734733, "relative_strength": -6.090136, "rate_of_change": -0.3143756289245664, "market_dynamics": -1.252556, "expectation": {"probability": 29.2262, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 471.728057, "high": 495.527191, "low": 471.728057, "close": 495.527191, "volume": 221}, "trend_line": 619.386974, "activity_lines": {"activity_5": 550.726117, "activity_10": 582.413412, "activity_20": 606.331188, "activity_30": 613.860822}, "trend_signal": 0, "fair_value": 481.62137, "relative_strength": -17.826644, "rate_of_change": -0.680999999677692, "market_dynamics": -1.255226, "expectation": {"probability": 29.1568, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 522.119751, "high": 522.119751, "low": 499.712433, "close": 507.372406, "volume": 6}, "trend_line": 616.358413, "activity_lines": {"activity_5": 531.714451, "activity_10": 565.257913, "activity_20": 595.64022, "activity_30": 606.634076}, "trend_signal": 0, "fair_value": 482.583938, "relative_strength": -17.173726, "rate_of_change": -0.488961041663748, "market_dynamics": -1.267173, "expectation": {"probability": 29.0776, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 504.934296, "high": 538.022034, "low": 504.934296, "close": 538.022034, "volume": 7}, "trend_line": 614.351506, "activity_lines": {"activity_5": 528.157571, "activity_10": 556.040372, "activity_20": 588.496687, "activity_30": 601.580116}, "trend_signal": 0, "fair_value": 483.703869, "relative_strength": -15.564347, "rate_of_change": -0.3256071398834089, "market_dynamics": -1.248556, "expectation": {"probability": 29.3191, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 538.022034, "high": 538.022034, "low": 535.524735, "close": 537.301514, "volume": 8}, "trend_line": 611.780933, "activity_lines": {"activity_5": 527.713389, "activity_10": 547.925785, "activity_20": 581.732287, "activity_30": 596.609148}, "trend_signal": 0, "fair_value": 484.819181, "relative_strength": -16.014249, "rate_of_change": -0.418420558083562, "market_dynamics": -1.214847, "expectation": {"probability": 30.9048, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 537.301514, "high": 537.301514, "low": 537.301514, "close": 537.301514, "volume": 0}, "trend_line": 608.682802, "activity_lines": {"activity_5": 530.670115, "activity_10": 541.682797, "activity_20": 575.419073, "activity_30": 591.804025}, "trend_signal": 0, "fair_value": 485.934493, "relative_strength": -16.928835, "rate_of_change": -0.5064118269929747, "market_dynamics": -1.256862, "expectation": {"probability": 32.2598, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 537.301514, "high": 537.301514, "low": 537.301514, "close": 537.301514, "volume": 0}, "trend_line": 605.584672, "activity_lines": {"activity_5": 535.402309, "activity_10": 537.789478, "activity_20": 569.567824, "activity_30": 587.19878}, "trend_signal": 0, "fair_value": 486.958472, "relative_strength": -18.5711, "rate_of_change": -0.5089892452719705, "market_dynamics": -1.182179, "expectation": {"probability": 30.5677, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 537.301514, "high": 537.301514, "low": 537.301514, "close": 537.301514, "volume": 0}, "trend_line": 602.486542, "activity_lines": {"activity_5": 537.349549, "activity_10": 535.856372, "activity_20": 564.17854, "activity_30": 582.793415}, "trend_signal": 0, "fair_value": 488.03611, "relative_strength": -17.616296, "rate_of_change": -0.5115931996376503, "market_dynamics": -1.094441, "expectation": {"probability": 30.7567, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 537.301514, "high": 537.301514, "low": 537.301514, "close": 537.301514, "volume": 0}, "trend_line": 599.388412, "activity_lines": {"activity_5": 537.301514, "activity_10": 534.807711, "activity_20": 559.278969, "activity_30": 578.58793}, "trend_signal": 0, "fair_value": 489.070135, "relative_strength": -16.967283, "rate_of_change": -0.5142239343165228, "market_dynamics": -1.035096, "expectation": {"probability": 29.1825, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 537.301514, "high": 614.153992, "low": 537.301514, "close": 613.163391, "volume": 97}, "trend_line": 598.56685, "activity_lines": {"activity_5": 562.588806, "activity_10": 548.479639, "activity_20": 562.109655, "activity_30": 579.476638}, "trend_signal": 0, "fair_value": 490.590454, "relative_strength": -4.606787, "rate_of_change": -0.13706671392905934, "market_dynamics": -0.621846, "expectation": {"probability": 32.0195, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 614.153983, "high": 625.60498, "low": 614.153983, "close": 625.60498, "volume": 102}, "trend_line": 599.103908, "activity_lines": {"activity_5": 586.965837, "activity_10": 563.961888, "activity_20": 566.269326, "activity_30": 581.221033}, "trend_signal": 0, "fair_value": 492.303445, "relative_strength": -3.471274, "rate_of_change": 0.08972397986958379, "market_dynamics": -0.12703, "expectation": {"probability": 32.8325, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 625.60498, "high": 626.991788, "low": 613.094049, "close": 626.981873, "volume": 6}, "trend_line": 599.67345, "activity_lines": {"activity_5": 605.914933, "activity_10": 578.573182, "activity_20": 570.622787, "activity_30": 583.019612}, "trend_signal": 0, "fair_value": 494.025263, "relative_strength": -2.993732, "rate_of_change": 0.09506564594133073, "market_dynamics": 0.299791, "expectation": {"probability": 35.6705, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 626.981873, "high": 636.06543, "low": 626.981873, "close": 636.06543, "volume": 37}, "trend_line": 599.564266, "activity_lines": {"activity_5": 621.913192, "activity_10": 592.445946, "activity_20": 575.891262, "activity_30": 585.367481}, "trend_signal": 0, "fair_value": 495.702899, "relative_strength": -1.28042, "rate_of_change": -0.018207242625136646, "market_dynamics": 0.783511, "expectation": {"probability": 36.0297, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 636.06543, "high": 636.06543, "low": 636.06543, "close": 636.06543, "volume": 0}, "trend_line": 599.698098, "activity_lines": {"activity_5": 631.327189, "activity_10": 603.978838, "activity_20": 581.166396, "activity_30": 587.722395}, "trend_signal": 0, "fair_value": 497.380535, "relative_strength": -4.317107, "rate_of_change": 0.022321543759244646, "market_dynamics": 0.84709, "expectation": {"probability": 36.0436, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 636.06543, "high": 659.690491, "low": 636.06543, "close": 659.690491, "volume": 2}, "trend_line": 600.619432, "activity_lines": {"activity_5": 642.031946, "activity_10": 618.024587, "activity_20": 588.547843, "activity_30": 591.592872}, "trend_signal": 0, "fair_value": 499.209613, "relative_strength": 3.140046, "rate_of_change": 0.15363297016826652, "market_dynamics": 0.847815, "expectation": {"probability": 37.978, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 659.690491, "high": 659.690491, "low": 659.690491, "close": 659.690491, "volume": 0}, "trend_line": 601.465306, "activity_lines": {"activity_5": 649.634896, "activity_10": 629.845083, "activity_20": 595.836665, "activity_30": 595.403908}, "trend_signal": 0, "fair_value": 500.715973, "relative_strength": 5.335431, "rate_of_change": 0.14083360526372288, "market_dynamics": 0.876792, "expectation": {"probability": 35.9016, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 659.690491, "high": 659.690491, "low": 612.925645, "close": 627.665344, "volume": 401}, "trend_line": 601.243675, "activity_lines": {"activity_5": 644.29043, "activity_10": 633.61757, "activity_20": 600.108058, "activity_30": 597.094233}, "trend_signal": 0, "fair_value": 502.029678, "relative_strength": 0.187686, "rate_of_change": -0.03684850943006879, "market_dynamics": 0.95464, "expectation": {"probability": 38.5027, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 635.500793, "high": 635.500793, "low": 607.834167, "close": 607.834167, "volume": 104}, "trend_line": 600.166783, "activity_lines": {"activity_5": 632.290006, "activity_10": 632.141411, "activity_20": 602.573853, "activity_30": 597.519426}, "trend_signal": 0, "fair_value": 503.187468, "relative_strength": -2.040451, "rate_of_change": -0.17911074074917185, "market_dynamics": 0.924964, "expectation": {"probability": 34.2572, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 607.834167, "high": 607.834167, "low": 594.34259, "close": 606.853455, "volume": 3}, "trend_line": 598.947955, "activity_lines": {"activity_5": 621.844763, "activity_10": 629.204528, "activity_20": 604.842017, "activity_30": 597.950825}, "trend_signal": 0, "fair_value": 504.338972, "relative_strength": -4.584013, "rate_of_change": -0.20308154908333714, "market_dynamics": 0.781041, "expectation": {"probability": 34.1795, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 614.520515, "high": 614.520515, "low": 609.686523, "close": 609.686523, "volume": 20}, "trend_line": 597.823564, "activity_lines": {"activity_5": 614.291341, "activity_10": 625.518167, "activity_20": 607.29172, "activity_30": 598.643635}, "trend_signal": 1, "fair_value": 505.470794, "relative_strength": -4.454076, "rate_of_change": -0.1877276632491292, "market_dynamics": 0.619861, "expectation": {"probability": 36.3028, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 609.686523, "high": 677.788208, "low": 609.686523, "close": 677.788208, "volume": 19}, "trend_line": 599.124404, "activity_lines": {"activity_5": 632.772078, "activity_10": 634.277147, "activity_20": 616.125529, "activity_30": 603.802645}, "trend_signal": 1, "fair_value": 507.271624, "relative_strength": 4.736763, "rate_of_change": 0.2175959728479344, "market_dynamics": 0.503483, "expectation": {"probability": 36.353, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 679.531677, "high": 690.328857, "low": 679.531677, "close": 690.328857, "volume": 3}, "trend_line": 600.886572, "activity_lines": {"activity_5": 654.226518, "activity_10": 644.367459, "activity_20": 625.61152, "activity_30": 609.686803}, "trend_signal": 1, "fair_value": 509.357576, "relative_strength": 3.935567, "rate_of_change": 0.2941238895019162, "market_dynamics": 0.574314, "expectation": {"probability": 37.2914, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 692.153015, "high": 692.153015, "low": 692.153015, "close": 692.153015, "volume": 0}, "trend_line": 602.709546, "activity_lines": {"activity_5": 672.111442, "activity_10": 653.637673, "activity_20": 634.343614, "activity_30": 615.574961}, "trend_signal": 1, "fair_value": 511.455222, "relative_strength": 3.225922, "rate_of_change": 0.30338071858261545, "market_dynamics": 0.757029, "expectation": {"probability": 38.2568, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 692.153015, "high": 759.580516, "low": 663.201538, "close": 663.201538, "volume": 8}, "trend_line": 604.619938, "activity_lines": {"activity_5": 674.724617, "activity_10": 656.624208, "activity_20": 639.438516, "activity_30": 619.47767}, "trend_signal": 1, "fair_value": 513.367281, "relative_strength": -0.853485, "rate_of_change": 0.3169672709978948, "market_dynamics": 0.800962, "expectation": {"probability": 40.7042, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 663.201538, "high": 663.201538, "low": 663.201538, "close": 663.201538, "volume": 0}, "trend_line": 605.385344, "activity_lines": {"activity_5": 673.581254, "activity_10": 659.117358, "activity_20": 643.937326, "activity_30": 623.257128}, "trend_signal": 1, "fair_value": 515.27934, "relative_strength": -3.2887, "rate_of_change": 0.12659291430776212, "market_dynamics": 0.694954, "expectation": {"probability": 37.8389, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 663.201538, "high": 664.025879, "low": 652.673767, "close": 652.673767, "volume": 11}, "trend_line": 604.923356, "activity_lines": {"activity_5": 665.360966, "activity_10": 659.632532, "activity_20": 646.833966, "activity_30": 626.307994}, "trend_signal": 1, "fair_value": 517.123914, "relative_strength": -4.542673, "rate_of_change": -0.07631304665347488, "market_dynamics": 0.491596, "expectation": {"probability": 39.8152, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 652.673767, "high": 652.673767, "low": 645.572449, "close": 645.572449, "volume": 7}, "trend_line": 604.938666, "activity_lines": {"activity_5": 656.447868, "activity_10": 658.984133, "activity_20": 648.504899, "activity_30": 628.930516}, "trend_signal": 1, "fair_value": 518.922966, "relative_strength": -4.693253, "rate_of_change": 0.0025308991375759494, "market_dynamics": 0.18854, "expectation": {"probability": 39.3851, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 644.281311, "high": 644.281311, "low": 644.281311, "close": 644.281311, "volume": 1}, "trend_line": 606.883175, "activity_lines": {"activity_5": 650.088151, "activity_10": 657.775398, "activity_20": 649.537291, "activity_30": 631.468751}, "trend_signal": 1, "fair_value": 520.713742, "relative_strength": -2.395939, "rate_of_change": 0.3214390332920196, "market_dynamics": -0.002022, "expectation": {"probability": 37.0803, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 644.281311, "high": 650.737061, "low": 644.281311, "close": 650.737061, "volume": 3}, "trend_line": 608.963906, "activity_lines": {"activity_5": 649.071798, "activity_10": 657.077761, "activity_20": 650.675088, "activity_30": 634.298034}, "trend_signal": 1, "fair_value": 522.545901, "relative_strength": -3.171457, "rate_of_change": 0.34285527853032016, "market_dynamics": -0.178177, "expectation": {"probability": 38.0726, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 650.737061, "high": 650.737061, "low": 637.626892, "close": 637.626892, "volume": 2}, "trend_line": 610.607632, "activity_lines": {"activity_5": 644.516353, "activity_10": 653.198573, "activity_20": 650.024129, "activity_30": 636.147259}, "trend_signal": 1, "fair_value": 524.29402, "relative_strength": -6.734661, "rate_of_change": 0.26992174475444447, "market_dynamics": -0.342072, "expectation": {"probability": 37.8358, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 637.626892, "high": 637.626892, "low": 637.626892, "close": 637.626892, "volume": 0}, "trend_line": 613.064077, "activity_lines": {"activity_5": 641.665885, "activity_10": 648.811378, "activity_20": 649.256677, "activity_30": 637.890437}, "trend_signal": 1, "fair_value": 526.042139, "relative_strength": -8.588957, "rate_of_change": 0.4022951681678343, "market_dynamics": -0.429314, "expectation": {"probability": 37.7155, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 637.626892, "high": 637.626892, "low": 637.626892, "close": 637.626892, "volume": 0}, "trend_line": 617.800734, "activity_lines": {"activity_5": 639.818542, "activity_10": 645.154389, "activity_20": 648.431977, "activity_30": 639.475135}, "trend_signal": 1, "fair_value": 527.790259, "relative_strength": -10.960871, "rate_of_change": 0.7726202166629372, "market_dynamics": -0.462333, "expectation": {"probability": 37.6209, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 637.626892, "high": 637.626892, "low": 612.79718, "close": 614.475708, "volume": 32}, "trend_line": 621.370844, "activity_lines": {"activity_5": 630.783842, "activity_10": 638.246311, "activity_20": 645.351712, "activity_30": 639.260617}, "trend_signal": 1, "fair_value": 529.389973, "relative_strength": -15.888742, "rate_of_change": 0.577874030172324, "market_dynamics": -0.489287, "expectation": {"probability": 36.2533, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 614.475708, "high": 614.475708, "low": 614.475708, "close": 614.475708, "volume": 0}, "trend_line": 623.919299, "activity_lines": {"activity_5": 623.736182, "activity_10": 632.750548, "activity_20": 642.374256, "activity_30": 638.81577}, "trend_signal": 0, "fair_value": 530.704751, "relative_strength": -14.006335, "rate_of_change": 0.41013430620507035, "market_dynamics": -0.554736, "expectation": {"probability": 36.6889, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 614.475708, "high": 673.778992, "low": 614.475708, "close": 673.778992, "volume": 1}, "trend_line": 628.468549, "activity_lines": {"activity_5": 638.873706, "activity_10": 638.923125, "activity_20": 645.147539, "activity_30": 642.032524}, "trend_signal": 1, "fair_value": 532.387377, "relative_strength": -7.930463, "rate_of_change": 0.7291407730601436, "market_dynamics": -0.485728, "expectation": {"probability": 36.9667, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 673.778992, "high": 675.699158, "low": 673.778992, "close": 675.699158, "volume": 0}, "trend_line": 633.081803, "activity_lines": {"activity_5": 652.241146, "activity_10": 645.252505, "activity_20": 648.036608, "activity_30": 645.07966}, "trend_signal": 1, "fair_value": 534.082312, "relative_strength": -6.3853, "rate_of_change": 0.7340469156874202, "market_dynamics": -0.428829, "expectation": {"probability": 37.4821, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 675.699158, "high": 763.866691, "low": 675.699158, "close": 760.032043, "volume": 100}, "trend_line": 640.506154, "activity_lines": {"activity_5": 691.181396, "activity_10": 666.496493, "activity_20": 658.881148, "activity_30": 653.269998}, "trend_signal": 1, "fair_value": 536.13893, "relative_strength": 3.222758, "rate_of_change": 1.172731701467022, "market_dynamics": 0.043963, "expectation": {"probability": 36.8897, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 760.032043, "high": 760.032043, "low": 760.032043, "close": 760.032043, "volume": 0}, "trend_line": 647.930505, "activity_lines": {"activity_5": 721.961304, "activity_10": 685.659398, "activity_20": 669.09537, "activity_30": 660.981346}, "trend_signal": 1, "fair_value": 538.195548, "relative_strength": 4.892047, "rate_of_change": 1.1591381212552723, "market_dynamics": 0.565549, "expectation": {"probability": 35.6714, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 760.032043, "high": 760.032043, "low": 760.032043, "close": 760.032043, "volume": 0}, "trend_line": 655.354856, "activity_lines": {"activity_5": 743.037455, "activity_10": 702.717744, "activity_20": 678.584841, "activity_30": 668.213703}, "trend_signal": 1, "fair_value": 540.252166, "relative_strength": 3.551513, "rate_of_change": 1.145856066770618, "market_dynamics": 0.934335, "expectation": {"probability": 35.7384, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 760.032043, "high": 760.032043, "low": 760.032043, "close": 760.032043, "volume": 0}, "trend_line": 660.250478, "activity_lines": {"activity_5": 754.409851, "activity_10": 717.788909, "activity_20": 687.344889, "activity_30": 674.96707}, "trend_signal": 1, "fair_value": 542.456058, "relative_strength": 4.074759, "rate_of_change": 0.747018497715992, "market_dynamics": 1.281483, "expectation": {"probability": 35.859, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 760.032043, "high": 798.936523, "low": 760.032043, "close": 798.936523, "volume": 101}, "trend_line": 666.028196, "activity_lines": {"activity_5": 773.000203, "activity_10": 737.708067, "activity_20": 699.094195, "activity_30": 683.914557}, "trend_signal": 1, "fair_value": 544.874267, "relative_strength": 7.744589, "rate_of_change": 0.8750797148230063, "market_dynamics": 1.35104, "expectation": {"probability": 36.7754, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 798.936523, "high": 816.735413, "low": 782.472324, "close": 816.735413, "volume": 102}, "trend_line": 672.353314, "activity_lines": {"activity_5": 789.307694, "activity_10": 757.930485, "activity_20": 711.961737, "activity_30": 693.637603}, "trend_signal": 1, "fair_value": 547.501485, "relative_strength": 9.329517, "rate_of_change": 0.949677211563574, "market_dynamics": 1.463243, "expectation": {"probability": 37.7174, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 816.735413, "high": 816.735413, "low": 816.735413, "close": 816.735413, "volume": 0}, "trend_line": 678.375647, "activity_lines": {"activity_5": 801.834961, "activity_10": 774.896384, "activity_20": 724.227343, "activity_30": 702.952577}, "trend_signal": 1, "fair_value": 550.095226, "relative_strength": 1.014474, "rate_of_change": 0.8957095733151996, "market_dynamics": 1.435374, "expectation": {"probability": 35.9118, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 799.912659, "high": 799.912659, "low": 799.912659, "close": 799.912659, "volume": 1}, "trend_line": 683.837221, "activity_lines": {"activity_5": 804.974418, "activity_10": 785.126152, "activity_20": 734.297532, "activity_30": 710.793675}, "trend_signal": 1, "fair_value": 552.417299, "relative_strength": -2.164915, "rate_of_change": 0.8050958232585318, "market_dynamics": 1.370994, "expectation": {"probability": 37.3077, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 834.703552, "high": 834.703552, "low": 805.639709, "close": 831.546204, "volume": 20}, "trend_line": 689.565745, "activity_lines": {"activity_5": 815.999683, "activity_10": 797.735892, "activity_20": 746.729435, "activity_30": 720.323286}, "trend_signal": 1, "fair_value": 554.91499, "relative_strength": 1.068206, "rate_of_change": 0.8377028661328152, "market_dynamics": 1.216326, "expectation": {"probability": 35.5354, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 831.546204, "high": 879.962646, "low": 824.942566, "close": 879.962646, "volume": 93}, "trend_line": 696.90815, "activity_lines": {"activity_5": 838.396151, "activity_10": 816.280127, "activity_20": 762.970786, "activity_30": 732.606957}, "trend_signal": 1, "fair_value": 557.483982, "relative_strength": 4.940076, "rate_of_change": 1.0647867956375914, "market_dynamics": 1.209886, "expectation": {"probability": 35.3005, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 896.655969, "high": 897.53247, "low": 889.644018, "close": 893.149963, "volume": 192}, "trend_line": 705.757637, "activity_lines": {"activity_5": 859.786649, "activity_10": 833.508174, "activity_20": 779.385744, "activity_30": 745.26772}, "trend_signal": 1, "fair_value": 560.123911, "relative_strength": 4.393117, "rate_of_change": 1.269821137835749, "market_dynamics": 1.377579, "expectation": {"probability": 35.4827, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 893.149963, "high": 932.582336, "low": 893.149963, "close": 932.582336, "volume": 8}, "trend_line": 716.582576, "activity_lines": {"activity_5": 889.226969, "activity_10": 855.485418, "activity_20": 798.377225, "activity_30": 759.901571}, "trend_signal": 1, "fair_value": 563.016611, "relative_strength": 10.241121, "rate_of_change": 1.5338040189000421, "market_dynamics": 1.506182, "expectation": {"probability": 36.5455, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 934.584717, "high": 934.584717, "low": 881.083542, "close": 886.663208, "volume": 23}, "trend_line": 725.909568, "activity_lines": {"activity_5": 895.637785, "activity_10": 865.976451, "activity_20": 811.622595, "activity_30": 770.874515}, "trend_signal": 1, "fair_value": 565.765902, "relative_strength": 10.42121, "rate_of_change": 1.3015934677150198, "market_dynamics": 1.515732, "expectation": {"probability": 35.4182, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 886.663208, "high": 886.663208, "low": 886.663208, "close": 886.663208, "volume": 0}, "trend_line": 735.142124, "activity_lines": {"activity_5": 896.26523, "activity_10": 874.1651, "activity_20": 823.744506, "activity_30": 781.245718}, "trend_signal": 1, "fair_value": 568.478796, "relative_strength": 11.271534, "rate_of_change": 1.2718603538230167, "market_dynamics": 1.351608, "expectation": {"probability": 34.8184, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 886.663208, "high": 886.663208, "low": 812.759644, "close": 812.759644, "volume": 1}, "trend_line": 739.641172, "activity_lines": {"activity_5": 868.583687, "activity_10": 866.614352, "activity_20": 827.642095, "activity_30": 786.2533}, "trend_signal": 1, "fair_value": 570.591086, "relative_strength": 2.753513, "rate_of_change": 0.6119970347393692, "market_dynamics": 0.834344, "expectation": {"probability": 33.396, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 812.759644, "high": 847.954651, "low": 812.759644, "close": 837.004883, "volume": 3}, "trend_line": 744.530373, "activity_lines": {"activity_5": 853.464091, "activity_10": 863.2205, "activity_20": 833.01479, "activity_30": 792.534829}, "trend_signal": 1, "fair_value": 572.858793, "relative_strength": 2.641606, "rate_of_change": 0.6610233698564405, "market_dynamics": 0.394467, "expectation": {"probability": 35.6, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 837.004883, "high": 837.004883, "low": 833.461426, "close": 833.461426, "volume": 20}, "trend_line": 749.240653, "activity_lines": {"activity_5": 840.906348, "activity_10": 858.813847, "activity_20": 837.100593, "activity_30": 798.272317}, "trend_signal": 1, "fair_value": 575.103786, "relative_strength": -1.323237, "rate_of_change": 0.632651154447919, "market_dynamics": -0.008518, "expectation": {"probability": 37.1901, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 833.461426, "high": 833.461426, "low": 833.461426, "close": 833.461426, "volume": 0}, "trend_line": 754.915983, "activity_lines": {"activity_5": 834.956665, "activity_10": 854.103085, "activity_20": 840.143607, "activity_30": 803.705915}, "trend_signal": 1, "fair_value": 577.348779, "relative_strength": -6.097783, "rate_of_change": 0.757477584441755, "market_dynamics": -0.419926, "expectation": {"probability": 37.4035, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 833.461426, "high": 833.461426, "low": 833.461426, "close": 833.461426, "volume": 0}, "trend_line": 760.591313, "activity_lines": {"activity_5": 832.553768, "activity_10": 848.782345, "activity_20": 842.143832, "activity_30": 808.773363}, "trend_signal": 1, "fair_value": 579.755308, "relative_strength": -5.474305, "rate_of_change": 0.7517829967576711, "market_dynamics": -0.520969, "expectation": {"probability": 37.2727, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 949.936412, "high": 1018.12056, "low": 943.138949, "close": 1001.002136, "volume": 322}, "trend_line": 772.202258, "activity_lines": {"activity_5": 889.54456, "activity_10": 873.888731, "activity_20": 859.339923, "activity_30": 824.283738}, "trend_signal": 1, "fair_value": 583.361695, "relative_strength": 15.875684, "rate_of_change": 1.526568184719724, "market_dynamics": -0.212471, "expectation": {"probability": 36.4076, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 969.210815, "high": 998.736332, "low": 957.652161, "close": 993.845337, "volume": 39}, "trend_line": 783.811355, "activity_lines": {"activity_5": 931.600252, "activity_10": 895.493162, "activity_20": 874.305351, "activity_30": 838.583292}, "trend_signal": 1, "fair_value": 586.955646, "relative_strength": 16.49431, "rate_of_change": 1.5033751688408064, "market_dynamics": 0.010189, "expectation": {"probability": 35.6326, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 993.845337, "high": 1023.111331, "low": 988.175794, "close": 1018.220337, "volume": 43}, "trend_line": 796.275989, "activity_lines": {"activity_5": 971.324915, "activity_10": 919.698586, "activity_20": 890.478812, "activity_30": 853.706452}, "trend_signal": 1, "fair_value": 590.705847, "relative_strength": 20.620224, "rate_of_change": 1.5902594317480807, "market_dynamics": 0.318418, "expectation": {"probability": 37.3993, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1021.174933, "high": 1083.00082, "low": 1015.245861, "close": 1060.552246, "volume": 100}, "trend_line": 809.936495, "activity_lines": {"activity_5": 1012.842952, "activity_10": 950.043667, "activity_20": 909.454415, "activity_30": 870.756533}, "trend_signal": 1, "fair_value": 594.727406, "relative_strength": 29.319946, "rate_of_change": 1.7155491549048902, "market_dynamics": 0.733133, "expectation": {"probability": 38.2815, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1060.552246, "high": 1060.552246, "low": 955.236633, "close": 994.603943, "volume": 241}, "trend_line": 821.83573, "activity_lines": {"activity_5": 1017.238835, "activity_10": 965.236528, "activity_20": 920.718179, "activity_30": 882.670562}, "trend_signal": 1, "fair_value": 598.37869, "relative_strength": 21.13838, "rate_of_change": 1.469156541711332, "market_dynamics": 0.703493, "expectation": {"probability": 37.5047, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1003.527466, "high": 1091.984235, "low": 1003.527466, "close": 1049.063354, "volume": 45}, "trend_line": 835.550279, "activity_lines": {"activity_5": 1029.045019, "activity_10": 988.368541, "activity_20": 936.051544, "activity_30": 897.330409}, "trend_signal": 1, "fair_value": 602.313775, "relative_strength": 28.430731, "rate_of_change": 1.6687701081090782, "market_dynamics": 0.761213, "expectation": {"probability": 38.9451, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/467dc1c1-0d88-4395-ac71-ea9523e26d48/", "share_image": "https://sharemaestro.com/terminal/467dc1c1-0d88-4395-ac71-ea9523e26d48/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}