{"ticker": {"uuid": "467ebd73-de8b-4327-81e5-9f7bf4482a31", "symbol": "XUCS", "name": "Xtrackers MSCI USA Consumer Staples UCITS ETF 1D", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, XUCS fell 4.91%, moving from 44.33 to 42.15. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -1.34 and has softened across the 12-week window. Market Dynamics is -0.41 on the latest week. Expectation is positive at 59.20%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "42.15"}, {"label": "12-Week Change", "value": "-4.91%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 59.20%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-1.34"}, {"label": "Market Dynamics", "value": "-0.41"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 44.035, "high": 44.119999, "low": 42.154999, "close": 42.154999, "volume": 14453}, "trend_line": 41.83162, "activity_lines": {"activity_5": 43.294, "activity_10": 43.118364, "activity_20": 43.145854, "activity_30": 42.666493}, "trend_signal": 1, "fair_value": 39.594463, "relative_strength": -1.342748, "rate_of_change": 0.272614452154351, "market_dynamics": -0.414807, "expectation": {"probability": 59.1964, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 36.050364, "high": 36.069146, "low": 35.397724, "close": 35.599628, "volume": 18360}, "trend_line": 35.863819, "activity_lines": {"activity_5": 35.845658, "activity_10": 36.022968, "activity_20": 35.805236, "activity_30": 35.732952}, "trend_signal": 0, "fair_value": 31.900103, "relative_strength": -12.301457, "rate_of_change": -0.05536777756422421, "market_dynamics": 0.281943, "expectation": {"probability": 61.7253, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 35.721701, "high": 35.942386, "low": 35.411812, "close": 35.914207, "volume": 4937}, "trend_line": 35.828889, "activity_lines": {"activity_5": 35.804652, "activity_10": 35.999662, "activity_20": 35.837738, "activity_30": 35.736203}, "trend_signal": 0, "fair_value": 31.965323, "relative_strength": -13.505563, "rate_of_change": -0.09739620869713511, "market_dynamics": 0.175931, "expectation": {"probability": 56.423, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 35.815603, "high": 36.087932, "low": 35.39303, "close": 35.895424, "volume": 3053}, "trend_line": 35.77057, "activity_lines": {"activity_5": 35.813728, "activity_10": 35.970807, "activity_20": 35.862425, "activity_30": 35.740496}, "trend_signal": 0, "fair_value": 32.036471, "relative_strength": -10.403752, "rate_of_change": -0.16277088580669458, "market_dynamics": 0.151755, "expectation": {"probability": 55.6017, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 35.75457, "high": 35.848474, "low": 35.39303, "close": 35.759266, "volume": 7321}, "trend_line": 35.711894, "activity_lines": {"activity_5": 35.807156, "activity_10": 35.911049, "activity_20": 35.86958, "activity_30": 35.739766}, "trend_signal": 1, "fair_value": 32.104202, "relative_strength": -12.135424, "rate_of_change": -0.16403428852265534, "market_dynamics": 0.08963, "expectation": {"probability": 54.0207, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 35.965855, "high": 36.285134, "low": 35.623096, "close": 35.623096, "volume": 2343}, "trend_line": 35.663078, "activity_lines": {"activity_5": 35.751124, "activity_10": 35.83379, "activity_20": 35.86095, "activity_30": 35.734038}, "trend_signal": 1, "fair_value": 32.171116, "relative_strength": -9.055697, "rate_of_change": -0.13669395412072569, "market_dynamics": -0.075141, "expectation": {"probability": 60.8871, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 35.346078, "high": 35.449375, "low": 34.745082, "close": 34.810814, "volume": 3571}, "trend_line": 35.619549, "activity_lines": {"activity_5": 35.435287, "activity_10": 35.622331, "activity_20": 35.773841, "activity_30": 35.679053}, "trend_signal": 0, "fair_value": 32.228133, "relative_strength": -13.439918, "rate_of_change": -0.12205620614126321, "market_dynamics": -0.379701, "expectation": {"probability": 58.0645, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 34.918812, "high": 35.970556, "low": 34.73569, "close": 35.95647, "volume": 3475}, "trend_line": 35.605692, "activity_lines": {"activity_5": 35.553923, "activity_10": 35.647345, "activity_20": 35.798927, "activity_30": 35.70079}, "trend_signal": 0, "fair_value": 32.293736, "relative_strength": -10.630193, "rate_of_change": -0.03890279464235093, "market_dynamics": -0.484349, "expectation": {"probability": 57.6923, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 35.871951, "high": 36.56685, "low": 35.871951, "close": 36.552765, "volume": 27379}, "trend_line": 35.620692, "activity_lines": {"activity_5": 35.868507, "activity_10": 35.795374, "activity_20": 35.87707, "activity_30": 35.761891}, "trend_signal": 1, "fair_value": 32.365254, "relative_strength": -10.396836, "rate_of_change": 0.04212809569885784, "market_dynamics": -0.323424, "expectation": {"probability": 55.451, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 36.496421, "high": 36.63728, "low": 36.040981, "close": 36.040981, "volume": 6411}, "trend_line": 35.595561, "activity_lines": {"activity_5": 35.968673, "activity_10": 35.84651, "activity_20": 35.89764, "activity_30": 35.789007}, "trend_signal": 1, "fair_value": 32.430806, "relative_strength": -8.449537, "rate_of_change": -0.07055168945061986, "market_dynamics": -0.240894, "expectation": {"probability": 56.6929, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 36.008114, "high": 36.303919, "low": 35.95177, "close": 36.116104, "volume": 3906}, "trend_line": 35.617064, "activity_lines": {"activity_5": 36.0751, "activity_10": 35.905073, "activity_20": 35.919864, "activity_30": 35.82259}, "trend_signal": 1, "fair_value": 32.494522, "relative_strength": -7.263401, "rate_of_change": 0.06040921787973145, "market_dynamics": -0.027094, "expectation": {"probability": 54.8988, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 36.242879, "high": 36.294527, "low": 35.327296, "close": 35.571453, "volume": 6300}, "trend_line": 35.656645, "activity_lines": {"activity_5": 35.967108, "activity_10": 35.858633, "activity_20": 35.885209, "activity_30": 35.819647}, "trend_signal": 1, "fair_value": 32.55469, "relative_strength": -6.716069, "rate_of_change": 0.11112931711608322, "market_dynamics": -0.084102, "expectation": {"probability": 60.0346, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 35.496327, "high": 35.6413, "low": 35.153572, "close": 35.6413, "volume": 6438}, "trend_line": 35.689728, "activity_lines": {"activity_5": 35.83169, "activity_10": 35.825404, "activity_20": 35.857407, "activity_30": 35.818657}, "trend_signal": 1, "fair_value": 32.614005, "relative_strength": -6.379871, "rate_of_change": 0.09278214481481603, "market_dynamics": -0.323859, "expectation": {"probability": 56.9181, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 35.494167, "high": 35.759964, "low": 35.408725, "close": 35.52264, "volume": 1593}, "trend_line": 35.709256, "activity_lines": {"activity_5": 35.67773, "activity_10": 35.775563, "activity_20": 35.819044, "activity_30": 35.807878}, "trend_signal": 0, "fair_value": 32.671345, "relative_strength": -7.450372, "rate_of_change": 0.05471602361329595, "market_dynamics": -0.418541, "expectation": {"probability": 57.8726, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 35.52264, "high": 35.807439, "low": 35.34228, "close": 35.489414, "volume": 30935}, "trend_line": 35.719981, "activity_lines": {"activity_5": 35.581369, "activity_10": 35.726458, "activity_20": 35.777682, "activity_30": 35.793694}, "trend_signal": 0, "fair_value": 32.729857, "relative_strength": -6.501999, "rate_of_change": 0.0300342297806307, "market_dynamics": -0.404366, "expectation": {"probability": 57.6647, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 35.546376, "high": 36.329544, "low": 35.517897, "close": 36.030518, "volume": 681}, "trend_line": 35.741387, "activity_lines": {"activity_5": 35.702148, "activity_10": 35.780642, "activity_20": 35.79104, "activity_30": 35.813729}, "trend_signal": 0, "fair_value": 32.794013, "relative_strength": -5.563298, "rate_of_change": 0.059927243522346865, "market_dynamics": -0.25177, "expectation": {"probability": 56.2904, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 35.940332, "high": 35.949825, "low": 35.394492, "close": 35.484676, "volume": 2536}, "trend_line": 35.74225, "activity_lines": {"activity_5": 35.646685, "activity_10": 35.728175, "activity_20": 35.754005, "activity_30": 35.797167}, "trend_signal": 0, "fair_value": 32.853823, "relative_strength": -4.445345, "rate_of_change": 0.0024145677390622674, "market_dynamics": -0.296825, "expectation": {"probability": 57.0431, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 35.361263, "high": 35.437209, "low": 34.87713, "close": 34.943581, "volume": 6525}, "trend_line": 35.734625, "activity_lines": {"activity_5": 35.416642, "activity_10": 35.565075, "activity_20": 35.669607, "activity_30": 35.74564}, "trend_signal": 0, "fair_value": 32.908157, "relative_strength": -4.3516, "rate_of_change": -0.021333296029201657, "market_dynamics": -0.423562, "expectation": {"probability": 56.3867, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 34.938827, "high": 35.047992, "low": 33.367745, "close": 33.410461, "volume": 4434}, "trend_line": 35.691702, "activity_lines": {"activity_5": 34.722074, "activity_10": 35.141642, "activity_20": 35.447844, "activity_30": 35.595694}, "trend_signal": 0, "fair_value": 32.949272, "relative_strength": -7.110158, "rate_of_change": -0.12011599394145545, "market_dynamics": -0.700786, "expectation": {"probability": 55.3985, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 33.813909, "high": 34.160405, "low": 33.529121, "close": 33.899349, "volume": 42604}, "trend_line": 35.658816, "activity_lines": {"activity_5": 34.33128, "activity_10": 34.86423, "activity_20": 35.286599, "activity_30": 35.480058}, "trend_signal": 0, "fair_value": 32.98979, "relative_strength": -4.987766, "rate_of_change": -0.09213906358401668, "market_dynamics": -0.895006, "expectation": {"probability": 59.2233, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 34.065475, "high": 34.630298, "low": 34.00852, "close": 34.250587, "volume": 23024}, "trend_line": 35.63169, "activity_lines": {"activity_5": 34.16357, "activity_10": 34.689619, "activity_20": 35.167371, "activity_30": 35.389205}, "trend_signal": 0, "fair_value": 33.037421, "relative_strength": -1.087553, "rate_of_change": -0.07607094974775003, "market_dynamics": -0.886922, "expectation": {"probability": 59.7579, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 34.051237, "high": 34.55911, "low": 33.628801, "close": 33.875614, "volume": 16662}, "trend_line": 35.573754, "activity_lines": {"activity_5": 33.989531, "activity_10": 34.480749, "activity_20": 35.01975, "activity_30": 35.275909}, "trend_signal": 0, "fair_value": 33.088075, "relative_strength": -1.005067, "rate_of_change": -0.16259683444708348, "market_dynamics": -0.888438, "expectation": {"probability": 56.267, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 34.027505, "high": 34.649293, "low": 33.771194, "close": 34.516392, "volume": 7485}, "trend_line": 35.531073, "activity_lines": {"activity_5": 34.136356, "activity_10": 34.419218, "activity_20": 34.941364, "activity_30": 35.207692}, "trend_signal": 0, "fair_value": 33.138286, "relative_strength": -2.092895, "rate_of_change": -0.11997890354782839, "market_dynamics": -0.86598, "expectation": {"probability": 59.1827, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 34.397724, "high": 34.758464, "low": 34.260075, "close": 34.41671, "volume": 5140}, "trend_line": 35.493051, "activity_lines": {"activity_5": 34.278432, "activity_10": 34.360015, "activity_20": 34.860142, "activity_30": 35.135798}, "trend_signal": 0, "fair_value": 33.182828, "relative_strength": -2.434204, "rate_of_change": -0.10701055946156764, "market_dynamics": -0.950799, "expectation": {"probability": 56.2105, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 34.473673, "high": 34.753717, "low": 34.055988, "close": 34.074974, "volume": 39821}, "trend_line": 35.423604, "activity_lines": {"activity_5": 34.239513, "activity_10": 34.258787, "activity_20": 34.753415, "activity_30": 35.044309}, "trend_signal": 0, "fair_value": 33.22563, "relative_strength": -7.234055, "rate_of_change": -0.1956636525837235, "market_dynamics": -0.986766, "expectation": {"probability": 55.8577, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 34.084462, "high": 34.521139, "low": 33.79492, "close": 34.459431, "volume": 2291}, "trend_line": 35.360087, "activity_lines": {"activity_5": 34.317039, "activity_10": 34.253177, "activity_20": 34.691323, "activity_30": 34.982105}, "trend_signal": 0, "fair_value": 33.272339, "relative_strength": -6.490935, "rate_of_change": -0.17930699541468842, "market_dynamics": -0.894696, "expectation": {"probability": 58.4762, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 34.392986, "high": 34.843897, "low": 34.141419, "close": 34.767952, "volume": 4358}, "trend_line": 35.30701, "activity_lines": {"activity_5": 34.483481, "activity_10": 34.332227, "activity_20": 34.664155, "activity_30": 34.943902}, "trend_signal": 0, "fair_value": 33.323004, "relative_strength": -7.413447, "rate_of_change": -0.1501042686914255, "market_dynamics": -0.680346, "expectation": {"probability": 58.984, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 34.767952, "high": 34.981546, "low": 34.767952, "close": 34.891365, "volume": 1863}, "trend_line": 35.244744, "activity_lines": {"activity_5": 34.631572, "activity_10": 34.446747, "activity_20": 34.648946, "activity_30": 34.917086}, "trend_signal": 0, "fair_value": 33.374177, "relative_strength": -8.707689, "rate_of_change": -0.17635591345741553, "market_dynamics": -0.404625, "expectation": {"probability": 59.9627, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 34.891362, "high": 35.484676, "low": 34.710995, "close": 34.981544, "volume": 13248}, "trend_line": 35.199412, "activity_lines": {"activity_5": 34.784725, "activity_10": 34.578612, "activity_20": 34.647396, "activity_30": 34.900106}, "trend_signal": 0, "fair_value": 33.42624, "relative_strength": -8.032654, "rate_of_change": -0.128620596591636, "market_dynamics": -0.112674, "expectation": {"probability": 60.5336, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 34.943575, "high": 35.342278, "low": 34.5686, "close": 34.88187, "volume": 8014}, "trend_line": 35.172201, "activity_lines": {"activity_5": 34.866997, "activity_10": 34.66379, "activity_20": 34.643836, "activity_30": 34.879619}, "trend_signal": 0, "fair_value": 33.479246, "relative_strength": -7.638667, "rate_of_change": -0.07730526862210427, "market_dynamics": 0.113146, "expectation": {"probability": 59.9216, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 34.934078, "high": 35.052746, "low": 34.820164, "close": 35.052746, "volume": 3615}, "trend_line": 35.147711, "activity_lines": {"activity_5": 34.952435, "activity_10": 34.762173, "activity_20": 34.662069, "activity_30": 34.871912}, "trend_signal": 0, "fair_value": 33.531991, "relative_strength": -7.042376, "rate_of_change": -0.06962885262710776, "market_dynamics": 0.295357, "expectation": {"probability": 54.3762, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 35.332785, "high": 36.021022, "low": 35.199884, "close": 35.460938, "volume": 6274}, "trend_line": 35.143088, "activity_lines": {"activity_5": 35.134382, "activity_10": 34.920187, "activity_20": 34.724241, "activity_30": 34.892121}, "trend_signal": 0, "fair_value": 33.589161, "relative_strength": -4.757281, "rate_of_change": -0.01315306137575293, "market_dynamics": 0.496928, "expectation": {"probability": 55.2138, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 35.484676, "high": 35.93084, "low": 35.418226, "close": 35.722, "volume": 4282}, "trend_line": 35.136681, "activity_lines": {"activity_5": 35.357152, "activity_10": 35.096843, "activity_20": 34.811803, "activity_30": 34.92947}, "trend_signal": 0, "fair_value": 33.647722, "relative_strength": -4.515824, "rate_of_change": -0.018231181050441077, "market_dynamics": 0.620415, "expectation": {"probability": 55.4848, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 35.807431, "high": 36.07798, "low": 35.655552, "close": 35.665043, "volume": 15707}, "trend_line": 35.129002, "activity_lines": {"activity_5": 35.505559, "activity_10": 35.241223, "activity_20": 34.893556, "activity_30": 34.963558}, "trend_signal": 0, "fair_value": 33.708377, "relative_strength": -3.697743, "rate_of_change": -0.02185465383028949, "market_dynamics": 0.852906, "expectation": {"probability": 55.1779, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 35.646048, "high": 36.049503, "low": 35.451446, "close": 36.006786, "volume": 63497}, "trend_line": 35.137252, "activity_lines": {"activity_5": 35.722315, "activity_10": 35.425041, "activity_20": 35.007178, "activity_30": 35.020189}, "trend_signal": 0, "fair_value": 33.772381, "relative_strength": -4.969589, "rate_of_change": 0.023484868713312037, "market_dynamics": 1.098455, "expectation": {"probability": 55.6659, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 36.134938, "high": 37.060501, "low": 36.10646, "close": 37.008289, "volume": 14460}, "trend_line": 35.183426, "activity_lines": {"activity_5": 36.19791, "activity_10": 35.755827, "activity_20": 35.213717, "activity_30": 35.140901}, "trend_signal": 0, "fair_value": 33.837916, "relative_strength": -2.018105, "rate_of_change": 0.13141039031737772, "market_dynamics": 1.256896, "expectation": {"probability": 55.9471, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 37.107969, "high": 37.259856, "low": 36.609585, "close": 36.661797, "volume": 16609}, "trend_line": 35.245125, "activity_lines": {"activity_5": 36.427639, "activity_10": 35.977271, "activity_20": 35.382601, "activity_30": 35.23628}, "trend_signal": 0, "fair_value": 33.903236, "relative_strength": -2.873064, "rate_of_change": 0.1753638204534271, "market_dynamics": 1.356886, "expectation": {"probability": 55.8239, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 36.55263, "high": 37.14594, "low": 36.55263, "close": 36.775715, "volume": 16692}, "trend_line": 35.272433, "activity_lines": {"activity_5": 36.615283, "activity_10": 36.184994, "activity_20": 35.556729, "activity_30": 35.335027}, "trend_signal": 1, "fair_value": 33.969541, "relative_strength": -3.543813, "rate_of_change": 0.07748021889551503, "market_dynamics": 1.413486, "expectation": {"probability": 55.536, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 36.766222, "high": 37.458155, "low": 36.633314, "close": 37.400452, "volume": 34460}, "trend_line": 35.300689, "activity_lines": {"activity_5": 36.940925, "activity_10": 36.472045, "activity_20": 35.781631, "activity_30": 35.472319}, "trend_signal": 1, "fair_value": 34.044373, "relative_strength": -3.451707, "rate_of_change": 0.08010788481758246, "market_dynamics": 1.497996, "expectation": {"probability": 55.8473, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 37.304281, "high": 37.304281, "low": 37.049431, "close": 37.049431, "volume": 19613}, "trend_line": 35.334304, "activity_lines": {"activity_5": 37.033866, "activity_10": 36.651293, "activity_20": 35.954103, "activity_30": 35.585141}, "trend_signal": 1, "fair_value": 34.11393, "relative_strength": -5.923333, "rate_of_change": 0.09522477025874654, "market_dynamics": 1.502232, "expectation": {"probability": 55.4983, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 37.025385, "high": 37.583176, "low": 37.025385, "close": 37.188873, "volume": 29176}, "trend_line": 35.370063, "activity_lines": {"activity_5": 37.103778, "activity_10": 36.816485, "activity_20": 36.124854, "activity_30": 35.704791}, "trend_signal": 1, "fair_value": 34.180029, "relative_strength": -5.858697, "rate_of_change": 0.10120193679207254, "market_dynamics": 1.560203, "expectation": {"probability": 55.4329, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 37.160022, "high": 37.809168, "low": 37.097513, "close": 37.525467, "volume": 11190}, "trend_line": 35.435197, "activity_lines": {"activity_5": 37.273849, "activity_10": 37.004037, "activity_20": 36.313671, "activity_30": 35.843849}, "trend_signal": 1, "fair_value": 34.246279, "relative_strength": -5.431958, "rate_of_change": 0.1841500819492475, "market_dynamics": 1.558643, "expectation": {"probability": 55.525, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 37.650494, "high": 38.371766, "low": 37.612025, "close": 38.280403, "volume": 2591}, "trend_line": 35.523167, "activity_lines": {"activity_5": 37.637988, "activity_10": 37.291313, "activity_20": 36.557005, "activity_30": 36.027411}, "trend_signal": 1, "fair_value": 34.310868, "relative_strength": -4.756274, "rate_of_change": 0.24825599248114394, "market_dynamics": 1.427028, "expectation": {"probability": 55.6927, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 38.15057, "high": 38.588146, "low": 37.977468, "close": 38.588146, "volume": 2044}, "trend_line": 35.625351, "activity_lines": {"activity_5": 38.004395, "activity_10": 37.588025, "activity_20": 36.811725, "activity_30": 36.225151}, "trend_signal": 1, "fair_value": 34.376666, "relative_strength": -5.319934, "rate_of_change": 0.287654532604036, "market_dynamics": 1.379078, "expectation": {"probability": 55.6927, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 38.655463, "high": 38.655463, "low": 37.414869, "close": 37.472572, "volume": 21044}, "trend_line": 35.691456, "activity_lines": {"activity_5": 37.919764, "activity_10": 37.628759, "activity_20": 36.940335, "activity_30": 36.344327}, "trend_signal": 1, "fair_value": 34.434776, "relative_strength": -6.26045, "rate_of_change": 0.1855560665212823, "market_dynamics": 1.206441, "expectation": {"probability": 55.4113, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 37.453341, "high": 37.934192, "low": 37.261003, "close": 37.761086, "volume": 27725}, "trend_line": 35.749142, "activity_lines": {"activity_5": 37.903095, "activity_10": 37.695299, "activity_20": 37.080245, "activity_30": 36.477851}, "trend_signal": 1, "fair_value": 34.49352, "relative_strength": -4.129269, "rate_of_change": 0.1616241153064666, "market_dynamics": 1.118378, "expectation": {"probability": 54.8011, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 37.833214, "high": 37.871684, "low": 37.453342, "close": 37.794746, "volume": 11698}, "trend_line": 35.826144, "activity_lines": {"activity_5": 37.859499, "activity_10": 37.754273, "activity_20": 37.207637, "activity_30": 36.609826}, "trend_signal": 1, "fair_value": 34.553441, "relative_strength": -2.875838, "rate_of_change": 0.21539537927931315, "market_dynamics": 0.949614, "expectation": {"probability": 55.6927, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 38.160191, "high": 38.737208, "low": 38.083255, "close": 38.665085, "volume": 15487}, "trend_line": 35.950194, "activity_lines": {"activity_5": 38.088064, "activity_10": 37.95089, "activity_20": 37.403506, "activity_30": 36.792983}, "trend_signal": 1, "fair_value": 34.619756, "relative_strength": -2.825173, "rate_of_change": 0.3462555166417128, "market_dynamics": 0.899426, "expectation": {"probability": 56.6587, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 38.597762, "high": 38.674704, "low": 38.251552, "close": 38.270782, "volume": 5723}, "trend_line": 36.112205, "activity_lines": {"activity_5": 38.159549, "activity_10": 38.041464, "activity_20": 37.543852, "activity_30": 36.942699}, "trend_signal": 1, "fair_value": 34.681491, "relative_strength": -2.834691, "rate_of_change": 0.45065403541354926, "market_dynamics": 0.788729, "expectation": {"probability": 56.451, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 38.516016, "high": 39.256527, "low": 38.290016, "close": 39.256527, "volume": 22698}, "trend_line": 36.290777, "activity_lines": {"activity_5": 38.580773, "activity_10": 38.29544, "activity_20": 37.762415, "activity_30": 37.145558}, "trend_signal": 1, "fair_value": 34.748013, "relative_strength": -4.242557, "rate_of_change": 0.4944920976162921, "market_dynamics": 0.830375, "expectation": {"probability": 55.7686, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 39.386358, "high": 39.554656, "low": 38.852614, "close": 39.338272, "volume": 33472}, "trend_line": 36.460367, "activity_lines": {"activity_5": 38.910315, "activity_10": 38.524149, "activity_20": 37.967932, "activity_30": 37.342171}, "trend_signal": 1, "fair_value": 34.816128, "relative_strength": -3.581929, "rate_of_change": 0.4673088151295286, "market_dynamics": 1.036507, "expectation": {"probability": 56.6587, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 39.352697, "high": 39.477717, "low": 38.881465, "close": 38.996868, "volume": 4857}, "trend_line": 36.631075, "activity_lines": {"activity_5": 39.020911, "activity_10": 38.651706, "activity_20": 38.120527, "activity_30": 37.505816}, "trend_signal": 1, "fair_value": 34.882576, "relative_strength": -4.237894, "rate_of_change": 0.46820154059339214, "market_dynamics": 0.89091, "expectation": {"probability": 57.4946, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 38.871849, "high": 38.929552, "low": 38.26598, "close": 38.410233, "volume": 6112}, "trend_line": 36.76087, "activity_lines": {"activity_5": 38.855819, "activity_10": 38.645848, "activity_20": 38.200414, "activity_30": 37.6206}, "trend_signal": 1, "fair_value": 34.94321, "relative_strength": -4.552942, "rate_of_change": 0.35433030562164586, "market_dynamics": 0.720819, "expectation": {"probability": 56.5532, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 38.919936, "high": 39.487339, "low": 38.722786, "close": 39.487339, "volume": 10449}, "trend_line": 36.929891, "activity_lines": {"activity_5": 39.066753, "activity_10": 38.833468, "activity_20": 38.370082, "activity_30": 37.796501}, "trend_signal": 1, "fair_value": 35.012107, "relative_strength": -2.100017, "rate_of_change": 0.4597850921373753, "market_dynamics": 0.570698, "expectation": {"probability": 56.7327, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 39.477716, "high": 39.578694, "low": 38.636231, "close": 39.169971, "volume": 6663}, "trend_line": 37.099724, "activity_lines": {"activity_5": 39.090795, "activity_10": 38.947035, "activity_20": 38.491323, "activity_30": 37.941023}, "trend_signal": 1, "fair_value": 35.079491, "relative_strength": 0.125925, "rate_of_change": 0.45987950519540965, "market_dynamics": 0.239692, "expectation": {"probability": 57.6762, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 39.222868, "high": 39.809504, "low": 39.09304, "close": 39.660442, "volume": 11359}, "trend_line": 37.273091, "activity_lines": {"activity_5": 39.284096, "activity_10": 39.118917, "activity_20": 38.644212, "activity_30": 38.10623}, "trend_signal": 1, "fair_value": 35.14918, "relative_strength": 0.553034, "rate_of_change": 0.46729997236636833, "market_dynamics": 0.22387, "expectation": {"probability": 53.9137, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 39.617164, "high": 39.93933, "low": 39.328655, "close": 39.328655, "volume": 2727}, "trend_line": 37.425115, "activity_lines": {"activity_5": 39.345324, "activity_10": 39.19594, "activity_20": 38.752874, "activity_30": 38.238847}, "trend_signal": 1, "fair_value": 35.213388, "relative_strength": -0.630637, "rate_of_change": 0.40786528812433953, "market_dynamics": 0.235705, "expectation": {"probability": 56.5532, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 39.169974, "high": 39.410399, "low": 38.737211, "close": 38.939171, "volume": 3158}, "trend_line": 37.560042, "activity_lines": {"activity_5": 39.254605, "activity_10": 39.174259, "activity_20": 38.811742, "activity_30": 38.336528}, "trend_signal": 1, "fair_value": 35.274608, "relative_strength": -2.741602, "rate_of_change": 0.3605252782790505, "market_dynamics": -0.064809, "expectation": {"probability": 58.1363, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 39.24691, "high": 39.400789, "low": 38.977633, "close": 39.160358, "volume": 9251}, "trend_line": 37.699335, "activity_lines": {"activity_5": 39.202353, "activity_10": 39.187811, "activity_20": 38.881374, "activity_30": 38.439775}, "trend_signal": 1, "fair_value": 35.334442, "relative_strength": -3.549752, "rate_of_change": 0.3708542178946312, "market_dynamics": -0.125961, "expectation": {"probability": 54.7858, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 39.160361, "high": 39.843162, "low": 38.799723, "close": 39.530613, "volume": 16703}, "trend_line": 37.854294, "activity_lines": {"activity_5": 39.295317, "activity_10": 39.252507, "activity_20": 38.977887, "activity_30": 38.557922}, "trend_signal": 1, "fair_value": 35.395608, "relative_strength": 0.491824, "rate_of_change": 0.4110390806628424, "market_dynamics": -0.160613, "expectation": {"probability": 54.7817, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 39.516186, "high": 39.775845, "low": 39.150738, "close": 39.74218, "volume": 17857}, "trend_line": 38.010608, "activity_lines": {"activity_5": 39.434762, "activity_10": 39.350686, "activity_20": 39.082735, "activity_30": 38.679721}, "trend_signal": 1, "fair_value": 35.458015, "relative_strength": -0.263171, "rate_of_change": 0.41293598026156486, "market_dynamics": -0.003525, "expectation": {"probability": 55.0284, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 39.872011, "high": 40.237461, "low": 39.266148, "close": 39.266148, "volume": 38420}, "trend_line": 38.137448, "activity_lines": {"activity_5": 39.410079, "activity_10": 39.354971, "activity_20": 39.130087, "activity_30": 38.760723}, "trend_signal": 1, "fair_value": 35.517631, "relative_strength": 2.795134, "rate_of_change": 0.33369631972211916, "market_dynamics": 0.112369, "expectation": {"probability": 55.8634, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 39.862395, "high": 40.117245, "low": 39.049759, "close": 39.771038, "volume": 51315}, "trend_line": 38.272416, "activity_lines": {"activity_5": 39.55786, "activity_10": 39.446158, "activity_20": 39.217236, "activity_30": 38.866116}, "trend_signal": 1, "fair_value": 35.577187, "relative_strength": 3.788922, "rate_of_change": 0.35389887650584445, "market_dynamics": 0.255383, "expectation": {"probability": 51.9309, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 39.833544, "high": 40.487499, "low": 39.448866, "close": 40.189373, "volume": 39454}, "trend_line": 38.423227, "activity_lines": {"activity_5": 39.789629, "activity_10": 39.588663, "activity_20": 39.337127, "activity_30": 38.989791}, "trend_signal": 1, "fair_value": 35.636099, "relative_strength": 1.530636, "rate_of_change": 0.3940461976583797, "market_dynamics": 0.314102, "expectation": {"probability": 52.1147, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 40.194179, "high": 40.475727, "low": 39.997036, "close": 40.048336, "volume": 11868}, "trend_line": 38.557946, "activity_lines": {"activity_5": 39.905784, "activity_10": 39.692762, "activity_20": 39.435962, "activity_30": 39.094636}, "trend_signal": 1, "fair_value": 35.698821, "relative_strength": -0.396793, "rate_of_change": 0.3506186505365727, "market_dynamics": 0.208968, "expectation": {"probability": 55.1245, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 40.228037, "high": 40.859408, "low": 40.218322, "close": 40.723419, "volume": 2494}, "trend_line": 38.681783, "activity_lines": {"activity_5": 40.212452, "activity_10": 39.903632, "activity_20": 39.586824, "activity_30": 39.234344}, "trend_signal": 1, "fair_value": 35.764395, "relative_strength": -0.105711, "rate_of_change": 0.32117115367089766, "market_dynamics": 0.397124, "expectation": {"probability": 54.2668, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 40.97597, "high": 41.48592, "low": 40.883694, "close": 41.160522, "volume": 6290}, "trend_line": 38.831741, "activity_lines": {"activity_5": 40.599405, "activity_10": 40.174649, "activity_20": 39.76521, "activity_30": 39.394263}, "trend_signal": 1, "fair_value": 35.834419, "relative_strength": 4.309536, "rate_of_change": 0.3876708578815977, "market_dynamics": 0.561364, "expectation": {"probability": 53.0597, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 41.437355, "high": 41.8696, "low": 41.082813, "close": 41.583054, "volume": 9675}, "trend_line": 38.991985, "activity_lines": {"activity_5": 41.000911, "activity_10": 40.489183, "activity_20": 39.967808, "activity_30": 39.571767}, "trend_signal": 1, "fair_value": 35.906487, "relative_strength": 3.179997, "rate_of_change": 0.41266241449230595, "market_dynamics": 0.743967, "expectation": {"probability": 53.2429, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 41.534489, "high": 41.738473, "low": 40.558291, "close": 40.684563, "volume": 10214}, "trend_line": 39.101456, "activity_lines": {"activity_5": 40.982118, "activity_10": 40.592285, "activity_20": 40.070942, "activity_30": 39.680966}, "trend_signal": 1, "fair_value": 35.973952, "relative_strength": 0.936328, "rate_of_change": 0.2807525700474064, "market_dynamics": 0.889815, "expectation": {"probability": 57.2296, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 40.801131, "high": 41.262516, "low": 40.786564, "close": 41.097385, "volume": 9647}, "trend_line": 39.236388, "activity_lines": {"activity_5": 41.06792, "activity_10": 40.742732, "activity_20": 40.201897, "activity_30": 39.809735}, "trend_signal": 1, "fair_value": 36.047561, "relative_strength": -1.84449, "rate_of_change": 0.34508177905190834, "market_dynamics": 0.929291, "expectation": {"probability": 56.0569, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 40.917689, "high": 41.2868, "low": 40.679713, "close": 40.907978, "volume": 5020}, "trend_line": 39.360358, "activity_lines": {"activity_5": 41.02065, "activity_10": 40.830255, "activity_20": 40.306047, "activity_30": 39.91758}, "trend_signal": 1, "fair_value": 36.116053, "relative_strength": -0.446276, "rate_of_change": 0.3159567083494024, "market_dynamics": 0.774607, "expectation": {"probability": 56.179, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 41.048816, "high": 41.28194, "low": 40.466013, "close": 41.160522, "volume": 2230}, "trend_line": 39.481526, "activity_lines": {"activity_5": 41.045257, "activity_10": 40.942499, "activity_20": 40.426775, "activity_30": 40.033719}, "trend_signal": 1, "fair_value": 36.184082, "relative_strength": -1.043938, "rate_of_change": 0.3078427284629992, "market_dynamics": 0.637235, "expectation": {"probability": 55.1366, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 41.238232, "high": 41.991016, "low": 41.238232, "close": 41.869598, "volume": 8655}, "trend_line": 39.601166, "activity_lines": {"activity_5": 41.306223, "activity_10": 41.149222, "activity_20": 40.604731, "activity_30": 40.187789}, "trend_signal": 1, "fair_value": 36.255876, "relative_strength": -0.626927, "rate_of_change": 0.30302780090110204, "market_dynamics": 0.786391, "expectation": {"probability": 55.2141, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 41.850173, "high": 42.253282, "low": 41.578202, "close": 41.830746, "volume": 3435}, "trend_line": 39.709253, "activity_lines": {"activity_5": 41.535135, "activity_10": 41.310726, "activity_20": 40.762513, "activity_30": 40.331632}, "trend_signal": 1, "fair_value": 36.325224, "relative_strength": 0.410976, "rate_of_change": 0.2729389331617095, "market_dynamics": 0.849872, "expectation": {"probability": 56.5974, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 41.830747, "high": 41.830747, "low": 40.820551, "close": 41.048813, "volume": 3523}, "trend_line": 39.828461, "activity_lines": {"activity_5": 41.426991, "activity_10": 41.300217, "activity_20": 40.834666, "activity_30": 40.418056}, "trend_signal": 1, "fair_value": 36.38557, "relative_strength": -0.272461, "rate_of_change": 0.3002020712905389, "market_dynamics": 0.699386, "expectation": {"probability": 55.0144, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 40.679713, "high": 42.102724, "low": 40.679713, "close": 41.850174, "volume": 5251}, "trend_line": 39.964764, "activity_lines": {"activity_5": 41.589205, "activity_10": 41.41722, "activity_20": 40.974192, "activity_30": 40.548489}, "trend_signal": 1, "fair_value": 36.448305, "relative_strength": 1.957872, "rate_of_change": 0.34222512388817933, "market_dynamics": 0.699491, "expectation": {"probability": 51.2436, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 41.947308, "high": 42.714667, "low": 41.947308, "close": 42.136719, "volume": 40907}, "trend_line": 40.109496, "activity_lines": {"activity_5": 41.784121, "activity_10": 41.565835, "activity_20": 41.130582, "activity_30": 40.688615}, "trend_signal": 1, "fair_value": 36.512386, "relative_strength": 2.632061, "rate_of_change": 0.3621490170691303, "market_dynamics": 0.733091, "expectation": {"probability": 51.2482, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 42.156148, "high": 43.991978, "low": 41.991018, "close": 43.991978, "volume": 7272}, "trend_line": 40.287059, "activity_lines": {"activity_5": 42.532377, "activity_10": 42.034021, "activity_20": 41.45029, "activity_30": 40.939098}, "trend_signal": 1, "fair_value": 36.58917, "relative_strength": 6.409477, "rate_of_change": 0.4426956648869366, "market_dynamics": 0.866384, "expectation": {"probability": 52.2902, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 44.001689, "high": 44.069684, "low": 43.661721, "close": 43.90456, "volume": 8658}, "trend_line": 40.474852, "activity_lines": {"activity_5": 43.110002, "activity_10": 42.442514, "activity_20": 41.737613, "activity_30": 41.172485}, "trend_signal": 1, "fair_value": 36.667561, "relative_strength": 4.444309, "rate_of_change": 0.46613727748158335, "market_dynamics": 1.29017, "expectation": {"probability": 56.7864, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 44.317376, "high": 44.356234, "low": 43.642294, "close": 43.957981, "volume": 22479}, "trend_line": 40.631567, "activity_lines": {"activity_5": 43.567179, "activity_10": 42.802175, "activity_20": 42.007431, "activity_30": 41.397203}, "trend_signal": 1, "fair_value": 36.739356, "relative_strength": 0.61478, "rate_of_change": 0.3871910390184957, "market_dynamics": 1.527143, "expectation": {"probability": 52.1946, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 43.80257, "high": 44.244528, "low": 43.472314, "close": 44.001694, "volume": 22747}, "trend_line": 40.787014, "activity_lines": {"activity_5": 43.844983, "activity_10": 43.117772, "activity_20": 42.26033, "activity_30": 41.61463}, "trend_signal": 1, "fair_value": 36.804926, "relative_strength": 0.548262, "rate_of_change": 0.3825769259649827, "market_dynamics": 1.591488, "expectation": {"probability": 52.2902, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 43.79285, "high": 43.948264, "low": 42.855509, "close": 43.151768, "volume": 6106}, "trend_line": 40.925511, "activity_lines": {"activity_5": 43.696044, "activity_10": 43.222589, "activity_20": 42.412001, "activity_30": 41.767195}, "trend_signal": 1, "fair_value": 36.866262, "relative_strength": 1.116044, "rate_of_change": 0.3395615084742437, "market_dynamics": 1.309689, "expectation": {"probability": 56.7864, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 43.088632, "high": 43.088632, "low": 42.403835, "close": 42.821514, "volume": 2637}, "trend_line": 41.072554, "activity_lines": {"activity_5": 43.36935, "activity_10": 43.231154, "activity_20": 42.513715, "activity_30": 41.889518}, "trend_signal": 1, "fair_value": 36.921404, "relative_strength": -0.20272, "rate_of_change": 0.35929423092602675, "market_dynamics": 0.968413, "expectation": {"probability": 55.1761, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 42.865225, "high": 43.108063, "low": 42.578678, "close": 42.976925, "volume": 2152}, "trend_line": 41.188873, "activity_lines": {"activity_5": 43.17249, "activity_10": 43.250669, "activity_20": 42.615705, "activity_30": 42.012381}, "trend_signal": 1, "fair_value": 36.976705, "relative_strength": 0.533301, "rate_of_change": 0.283203717986479, "market_dynamics": 0.534188, "expectation": {"probability": 51.3375, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 42.74866, "high": 42.74866, "low": 41.845322, "close": 42.248421, "volume": 10951}, "trend_line": 41.291488, "activity_lines": {"activity_5": 42.794638, "activity_10": 43.116889, "activity_20": 42.635039, "activity_30": 42.080739}, "trend_signal": 1, "fair_value": 37.030139, "relative_strength": -2.637838, "rate_of_change": 0.24913281798217718, "market_dynamics": -0.025441, "expectation": {"probability": 57.1234, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 42.253281, "high": 42.520402, "low": 41.806466, "close": 42.471832, "volume": 17662}, "trend_line": 41.385201, "activity_lines": {"activity_5": 42.605228, "activity_10": 43.001918, "activity_20": 42.665174, "activity_30": 42.15689}, "trend_signal": 1, "fair_value": 37.084052, "relative_strength": -5.243265, "rate_of_change": 0.22695476607673, "market_dynamics": -0.272124, "expectation": {"probability": 53.9157, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 42.466974, "high": 42.505825, "low": 41.932737, "close": 42.039585, "volume": 16535}, "trend_line": 41.475566, "activity_lines": {"activity_5": 42.373725, "activity_10": 42.797053, "activity_20": 42.645816, "activity_30": 42.199108}, "trend_signal": 1, "fair_value": 37.136929, "relative_strength": -8.232483, "rate_of_change": 0.21835099943092814, "market_dynamics": -0.545555, "expectation": {"probability": 57.4389, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 42.214427, "high": 43.792856, "low": 42.214427, "close": 43.56459, "volume": 30953}, "trend_line": 41.629746, "activity_lines": {"activity_5": 42.724704, "activity_10": 42.871228, "activity_20": 42.767512, "activity_30": 42.333884}, "trend_signal": 1, "fair_value": 37.200651, "relative_strength": -6.224762, "rate_of_change": 0.3717369402505481, "market_dynamics": -0.51511, "expectation": {"probability": 54.3312, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 43.734573, "high": 44.443649, "low": 43.370324, "close": 44.331944, "volume": 8096}, "trend_line": 41.802132, "activity_lines": {"activity_5": 43.281928, "activity_10": 43.092693, "activity_20": 42.952852, "activity_30": 42.508219}, "trend_signal": 1, "fair_value": 37.270333, "relative_strength": -4.701228, "rate_of_change": 0.4140933264401927, "market_dynamics": -0.320138, "expectation": {"probability": 55.0116, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 44.555355, "high": 45.113877, "low": 44.341663, "close": 44.599068, "volume": 5455}, "trend_line": 41.971081, "activity_lines": {"activity_5": 43.837859, "activity_10": 43.354956, "activity_20": 43.146265, "activity_30": 42.688667}, "trend_signal": 1, "fair_value": 37.338113, "relative_strength": -7.080321, "rate_of_change": 0.4041635962491047, "market_dynamics": -0.150513, "expectation": {"probability": 55.3248, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 44.676775, "high": 45.035875, "low": 44.241296, "close": 44.800442, "volume": 10719}, "trend_line": 42.13969, "activity_lines": {"activity_5": 44.304205, "activity_10": 43.642175, "activity_20": 43.342181, "activity_30": 42.871206}, "trend_signal": 1, "fair_value": 37.407791, "relative_strength": -5.598259, "rate_of_change": 0.4017266078993857, "market_dynamics": 0.150572, "expectation": {"probability": 56.3692, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 45.040779, "high": 45.722545, "low": 44.942681, "close": 45.398827, "volume": 5797}, "trend_line": 42.344112, "activity_lines": {"activity_5": 44.814772, "activity_10": 44.023669, "activity_20": 43.576551, "activity_30": 43.081473}, "trend_signal": 1, "fair_value": 37.475407, "relative_strength": -5.391818, "rate_of_change": 0.4851056094622457, "market_dynamics": 0.190226, "expectation": {"probability": 56.5395, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 45.889309, "high": 45.889309, "low": 43.078859, "close": 43.49086, "volume": 8306}, "trend_line": 42.468106, "activity_lines": {"activity_5": 44.465401, "activity_10": 44.017405, "activity_20": 43.609027, "activity_30": 43.155457}, "trend_signal": 1, "fair_value": 37.539322, "relative_strength": -11.011276, "rate_of_change": 0.29282465529090834, "market_dynamics": 0.005075, "expectation": {"probability": 57.6204, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 43.441813, "high": 43.863626, "low": 41.112033, "close": 41.254272, "volume": 21523}, "trend_line": 42.503603, "activity_lines": {"activity_5": 43.375416, "activity_10": 43.592318, "activity_20": 43.420775, "activity_30": 43.077145}, "trend_signal": 1, "fair_value": 37.587106, "relative_strength": -15.278304, "rate_of_change": 0.08358507911796077, "market_dynamics": -0.233623, "expectation": {"probability": 62.2744, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 41.31313, "high": 41.901706, "low": 41.165985, "close": 41.499512, "volume": 8984}, "trend_line": 42.551976, "activity_lines": {"activity_5": 42.572355, "activity_10": 43.243141, "activity_20": 43.258624, "activity_30": 43.012365}, "trend_signal": 1, "fair_value": 37.631693, "relative_strength": -14.194743, "rate_of_change": 0.11380917518923069, "market_dynamics": -0.606299, "expectation": {"probability": 58.2158, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 41.558374, "high": 42.666853, "low": 41.440651, "close": 42.279373, "volume": 2909}, "trend_line": 42.603841, "activity_lines": {"activity_5": 42.235885, "activity_10": 43.049374, "activity_20": 43.168599, "activity_30": 42.994777}, "trend_signal": 0, "fair_value": 37.678329, "relative_strength": -10.742095, "rate_of_change": 0.12188623155831677, "market_dynamics": -0.949973, "expectation": {"probability": 60.5774, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 41.965469, "high": 43.279953, "low": 41.04827, "close": 41.636845, "volume": 14180}, "trend_line": 42.619718, "activity_lines": {"activity_5": 41.85331, "activity_10": 42.742283, "activity_20": 43.015337, "activity_30": 42.932391}, "trend_signal": 0, "fair_value": 37.70853, "relative_strength": -4.310117, "rate_of_change": 0.03726659293465146, "market_dynamics": -1.046384, "expectation": {"probability": 61.7675, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 39.709261, "high": 41.411225, "low": 39.047111, "close": 40.018261, "volume": 30685}, "trend_line": 42.567558, "activity_lines": {"activity_5": 41.182007, "activity_10": 42.148226, "activity_20": 42.710305, "activity_30": 42.764555}, "trend_signal": 0, "fair_value": 37.725523, "relative_strength": -6.701182, "rate_of_change": -0.12238466711581868, "market_dynamics": -1.040262, "expectation": {"probability": 61.0057, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 40.533267, "high": 41.646658, "low": 40.48422, "close": 41.200321, "volume": 18088}, "trend_line": 42.58475, "activity_lines": {"activity_5": 41.136229, "activity_10": 41.833568, "activity_20": 42.536772, "activity_30": 42.676346}, "trend_signal": 0, "fair_value": 37.747577, "relative_strength": -7.554189, "rate_of_change": 0.04038756463314487, "market_dynamics": -0.958541, "expectation": {"probability": 59.256, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 40.626458, "high": 41.828132, "low": 40.523458, "close": 40.587219, "volume": 24773}, "trend_line": 42.567745, "activity_lines": {"activity_5": 40.889682, "activity_10": 41.464375, "activity_20": 42.317726, "activity_30": 42.547473}, "trend_signal": 0, "fair_value": 37.763875, "relative_strength": -12.931718, "rate_of_change": -0.0399321353301299, "market_dynamics": -0.86193, "expectation": {"probability": 60.6912, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 40.793223, "high": 41.568179, "low": 40.660792, "close": 41.367081, "volume": 4216}, "trend_line": 42.583048, "activity_lines": {"activity_5": 40.963907, "activity_10": 41.309919, "activity_20": 42.189004, "activity_30": 42.470011}, "trend_signal": 0, "fair_value": 37.792745, "relative_strength": -14.240769, "rate_of_change": 0.03594975491418643, "market_dynamics": -0.861063, "expectation": {"probability": 58.924, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 41.35727, "high": 41.857559, "low": 41.161078, "close": 41.435749, "volume": 4629}, "trend_line": 42.592222, "activity_lines": {"activity_5": 41.121842, "activity_10": 41.230372, "activity_20": 42.079368, "activity_30": 42.395991}, "trend_signal": 0, "fair_value": 37.818548, "relative_strength": -15.351483, "rate_of_change": 0.021543784277728475, "market_dynamics": -0.92573, "expectation": {"probability": 59.375, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 41.666272, "high": 42.259756, "low": 40.729456, "close": 42.127327, "volume": 13096}, "trend_line": 42.600813, "activity_lines": {"activity_5": 41.523709, "activity_10": 41.348622, "activity_20": 42.043767, "activity_30": 42.365998}, "trend_signal": 0, "fair_value": 37.873479, "relative_strength": -14.648928, "rate_of_change": 0.020170349412629095, "market_dynamics": -0.881982, "expectation": {"probability": 59.9, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 42.03904, "high": 42.235233, "low": 41.170892, "close": 41.347466, "volume": 14581}, "trend_line": 42.584704, "activity_lines": {"activity_5": 41.525018, "activity_10": 41.349871, "activity_20": 41.9372, "activity_30": 42.285137}, "trend_signal": 0, "fair_value": 37.912507, "relative_strength": -15.477009, "rate_of_change": -0.037813832332261245, "market_dynamics": -0.897352, "expectation": {"probability": 61.1749, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 41.54856, "high": 42.088085, "low": 41.401421, "close": 42.088085, "volume": 17576}, "trend_line": 42.619346, "activity_lines": {"activity_5": 41.76339, "activity_10": 41.484084, "activity_20": 41.908927, "activity_30": 42.253097}, "trend_signal": 0, "fair_value": 37.959171, "relative_strength": -15.0274, "rate_of_change": 0.08134845788759754, "market_dynamics": -0.731516, "expectation": {"probability": 59.6505, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 41.95566, "high": 42.34804, "low": 41.058079, "close": 41.337654, "volume": 29299}, "trend_line": 42.602262, "activity_lines": {"activity_5": 41.651561, "activity_10": 41.471153, "activity_20": 41.809948, "activity_30": 42.170407}, "trend_signal": 0, "fair_value": 38.002351, "relative_strength": -17.26741, "rate_of_change": -0.040085082488119345, "market_dynamics": -0.541455, "expectation": {"probability": 61.7532, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 41.205226, "high": 41.327846, "low": 40.381218, "close": 40.650982, "volume": 6279}, "trend_line": 42.552738, "activity_lines": {"activity_5": 41.312803, "activity_10": 41.350495, "activity_20": 41.650973, "activity_30": 42.044518}, "trend_signal": 0, "fair_value": 38.049026, "relative_strength": -15.561439, "rate_of_change": -0.11624734855629315, "market_dynamics": -0.609027, "expectation": {"probability": 60.9767, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 40.474409, "high": 40.60684, "low": 40.003545, "close": 40.420456, "volume": 4824}, "trend_line": 42.433687, "activity_lines": {"activity_5": 40.94952, "activity_10": 41.205848, "activity_20": 41.476655, "activity_30": 41.906952}, "trend_signal": 0, "fair_value": 38.084587, "relative_strength": -15.083614, "rate_of_change": -0.2797728315390632, "market_dynamics": -0.577651, "expectation": {"probability": 59.8107, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 40.469505, "high": 40.82265, "low": 39.616067, "close": 39.802452, "volume": 10495}, "trend_line": 42.29695, "activity_lines": {"activity_5": 40.494028, "activity_10": 40.941524, "activity_20": 41.258451, "activity_30": 41.737194}, "trend_signal": 0, "fair_value": 38.112858, "relative_strength": -18.371656, "rate_of_change": -0.32223690578666087, "market_dynamics": -0.710425, "expectation": {"probability": 58.7607, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 39.836786, "high": 40.32236, "low": 39.655309, "close": 40.165405, "volume": 8334}, "trend_line": 42.170531, "activity_lines": {"activity_5": 40.262521, "activity_10": 40.768608, "activity_20": 41.096384, "activity_30": 41.599675}, "trend_signal": 0, "fair_value": 38.136588, "relative_strength": -16.444302, "rate_of_change": -0.2988844349297186, "market_dynamics": -0.861564, "expectation": {"probability": 56.2872, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 40.29784, "high": 40.415554, "low": 39.650402, "close": 39.650402, "volume": 12137}, "trend_line": 42.025488, "activity_lines": {"activity_5": 39.987525, "activity_10": 40.509723, "activity_20": 40.906381, "activity_30": 41.437086}, "trend_signal": 0, "fair_value": 38.155573, "relative_strength": -18.755657, "rate_of_change": -0.3439439735771742, "market_dynamics": -0.83424, "expectation": {"probability": 58.274, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 39.689637, "high": 40.253694, "low": 39.400257, "close": 40.096741, "volume": 14019}, "trend_line": 41.923654, "activity_lines": {"activity_5": 39.973793, "activity_10": 40.363204, "activity_20": 40.783411, "activity_30": 41.312651}, "trend_signal": 0, "fair_value": 38.179365, "relative_strength": -17.543362, "rate_of_change": -0.2423148542617845, "market_dynamics": -0.72121, "expectation": {"probability": 56.3573, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 40.135978, "high": 40.135978, "low": 39.56702, "close": 39.56702, "volume": 7193}, "trend_line": 41.815171, "activity_lines": {"activity_5": 39.820435, "activity_10": 40.144717, "activity_20": 40.635239, "activity_30": 41.16061}, "trend_signal": 0, "fair_value": 38.195635, "relative_strength": -17.97789, "rate_of_change": -0.25876322707939453, "market_dynamics": -0.754067, "expectation": {"probability": 57.9424, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 39.719071, "high": 40.631362, "low": 39.694544, "close": 39.96431, "volume": 17634}, "trend_line": 41.71475, "activity_lines": {"activity_5": 39.856404, "activity_10": 40.045016, "activity_20": 40.54359, "activity_30": 41.0412}, "trend_signal": 0, "fair_value": 38.214393, "relative_strength": -13.925189, "rate_of_change": -0.24015446451240677, "market_dynamics": -0.598522, "expectation": {"probability": 55.6498, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 39.817165, "high": 40.861887, "low": 39.728879, "close": 40.700031, "volume": 4855}, "trend_line": 41.663137, "activity_lines": {"activity_5": 40.126823, "activity_10": 40.104231, "activity_20": 40.528152, "activity_30": 40.975734}, "trend_signal": 0, "fair_value": 38.236627, "relative_strength": -14.54992, "rate_of_change": -0.12372841740632087, "market_dynamics": -0.472456, "expectation": {"probability": 55.8541, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 40.758888, "high": 41.028651, "low": 40.175219, "close": 40.214455, "volume": 5227}, "trend_line": 41.587891, "activity_lines": {"activity_5": 40.199741, "activity_10": 40.100396, "activity_20": 40.470275, "activity_30": 40.882271}, "trend_signal": 0, "fair_value": 38.244522, "relative_strength": -15.804605, "rate_of_change": -0.18060569947001334, "market_dynamics": -0.57297, "expectation": {"probability": 58.2969, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 40.322359, "high": 41.319079, "low": 40.30274, "close": 40.486851, "volume": 26593}, "trend_line": 41.536133, "activity_lines": {"activity_5": 40.325854, "activity_10": 40.16651, "activity_20": 40.448174, "activity_30": 40.811236}, "trend_signal": 0, "fair_value": 38.258243, "relative_strength": -14.840313, "rate_of_change": -0.12445449566076705, "market_dynamics": -0.289385, "expectation": {"probability": 55.718, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 40.481894, "high": 40.481894, "low": 39.496102, "close": 39.600132, "volume": 12392}, "trend_line": 41.403985, "activity_lines": {"activity_5": 40.130387, "activity_10": 40.074386, "activity_20": 40.347099, "activity_30": 40.686333}, "trend_signal": 0, "fair_value": 38.270746, "relative_strength": -14.681366, "rate_of_change": -0.31815190884524763, "market_dynamics": -0.379646, "expectation": {"probability": 58.2101, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 39.778465, "high": 40.110365, "low": 39.600132, "close": 39.748741, "volume": 13104}, "trend_line": 41.251211, "activity_lines": {"activity_5": 39.982248, "activity_10": 40.024197, "activity_20": 40.262169, "activity_30": 40.579543}, "trend_signal": 0, "fair_value": 38.28581, "relative_strength": -12.765766, "rate_of_change": -0.3689838067519367, "market_dynamics": -0.476105, "expectation": {"probability": 55.5066, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 39.887445, "high": 39.936984, "low": 39.392071, "close": 39.758652, "volume": 5586}, "trend_line": 41.089864, "activity_lines": {"activity_5": 39.851785, "activity_10": 39.976787, "activity_20": 40.185095, "activity_30": 40.483249}, "trend_signal": 0, "fair_value": 38.309066, "relative_strength": -12.641451, "rate_of_change": -0.391132759714616, "market_dynamics": -0.471828, "expectation": {"probability": 55.9273, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 39.832958, "high": 39.832958, "low": 38.931373, "close": 39.243462, "volume": 8088}, "trend_line": 40.904631, "activity_lines": {"activity_5": 39.61235, "activity_10": 39.843101, "activity_20": 40.062901, "activity_30": 40.364126}, "trend_signal": 0, "fair_value": 38.325626, "relative_strength": -13.112643, "rate_of_change": -0.4507997398093035, "market_dynamics": -0.676217, "expectation": {"probability": 58.5375, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 39.109709, "high": 39.278138, "low": 38.594524, "close": 38.911564, "volume": 2544}, "trend_line": 40.688389, "activity_lines": {"activity_5": 39.327016, "activity_10": 39.656469, "activity_20": 39.91921, "activity_30": 40.235541}, "trend_signal": 0, "fair_value": 38.347621, "relative_strength": -13.801708, "rate_of_change": -0.5286491888901312, "market_dynamics": -0.730772, "expectation": {"probability": 58.0778, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 38.886795, "high": 39.174111, "low": 38.5648, "close": 38.673782, "volume": 6491}, "trend_line": 40.52782, "activity_lines": {"activity_5": 39.06744, "activity_10": 39.448153, "activity_20": 39.764894, "activity_30": 40.105566}, "trend_signal": 0, "fair_value": 38.37104, "relative_strength": -16.105933, "rate_of_change": -0.3946310088610351, "market_dynamics": -0.745263, "expectation": {"probability": 57.6536, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 38.767904, "high": 39.629852, "low": 38.515263, "close": 39.515915, "volume": 24240}, "trend_line": 40.469875, "activity_lines": {"activity_5": 39.150331, "activity_10": 39.409192, "activity_20": 39.707225, "activity_30": 40.040282}, "trend_signal": 0, "fair_value": 38.395301, "relative_strength": -13.35778, "rate_of_change": -0.14297586201280155, "market_dynamics": -0.492542, "expectation": {"probability": 54.8353, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 39.263279, "high": 40.125224, "low": 39.149342, "close": 39.882496, "volume": 12451}, "trend_line": 40.415974, "activity_lines": {"activity_5": 39.370938, "activity_10": 39.445035, "activity_20": 39.693191, "activity_30": 40.002387}, "trend_signal": 0, "fair_value": 38.422002, "relative_strength": -10.630901, "rate_of_change": -0.13318795770929193, "market_dynamics": -0.185232, "expectation": {"probability": 55.6577, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 39.961751, "high": 40.442264, "low": 39.867633, "close": 39.981567, "volume": 18617}, "trend_line": 40.339381, "activity_lines": {"activity_5": 39.616313, "activity_10": 39.513756, "activity_20": 39.699095, "activity_30": 39.97436}, "trend_signal": 0, "fair_value": 38.438082, "relative_strength": -11.465822, "rate_of_change": -0.1895117014871285, "market_dynamics": 0.269894, "expectation": {"probability": 55.389, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 39.902308, "high": 39.907259, "low": 38.599475, "close": 38.743134, "volume": 12242}, "trend_line": 40.242924, "activity_lines": {"activity_5": 39.399669, "activity_10": 39.361541, "activity_20": 39.593511, "activity_30": 39.871377}, "trend_signal": 0, "fair_value": 38.45063, "relative_strength": -12.736168, "rate_of_change": -0.23911373354985516, "market_dynamics": 0.41569, "expectation": {"probability": 59.917, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 38.807531, "high": 38.9611, "low": 38.381514, "close": 38.931374, "volume": 36525}, "trend_line": 40.206694, "activity_lines": {"activity_5": 39.257001, "activity_10": 39.275255, "activity_20": 39.514939, "activity_30": 39.786761}, "trend_signal": 0, "fair_value": 38.468167, "relative_strength": -10.378037, "rate_of_change": -0.09002824943834428, "market_dynamics": 0.353701, "expectation": {"probability": 55.1941, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 38.80258, "high": 39.332629, "low": 38.6292, "close": 38.822395, "volume": 8712}, "trend_line": 40.12743, "activity_lines": {"activity_5": 39.060834, "activity_10": 39.181315, "activity_20": 39.433079, "activity_30": 39.697451}, "trend_signal": 0, "fair_value": 38.480091, "relative_strength": -11.251033, "rate_of_change": -0.19714130189366477, "market_dynamics": -0.001353, "expectation": {"probability": 58.2996, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 39.139436, "high": 40.026155, "low": 38.678738, "close": 39.728928, "volume": 21414}, "trend_line": 40.09882, "activity_lines": {"activity_5": 39.213078, "activity_10": 39.269041, "activity_20": 39.442222, "activity_30": 39.671741}, "trend_signal": 0, "fair_value": 38.49345, "relative_strength": -5.540977, "rate_of_change": -0.07129786283346172, "market_dynamics": -0.014483, "expectation": {"probability": 56.0182, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 39.709114, "high": 40.03606, "low": 39.099805, "close": 40.03606, "volume": 3577}, "trend_line": 40.054453, "activity_lines": {"activity_5": 39.477939, "activity_10": 39.41315, "activity_20": 39.482695, "activity_30": 39.667692}, "trend_signal": 0, "fair_value": 38.509581, "relative_strength": -7.239559, "rate_of_change": -0.11064415361848841, "market_dynamics": 0.239521, "expectation": {"probability": 55.0839, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 40.060827, "high": 40.080643, "low": 39.243462, "close": 39.714066, "volume": 19163}, "trend_line": 39.997064, "activity_lines": {"activity_5": 39.631835, "activity_10": 39.484303, "activity_20": 39.490665, "activity_30": 39.645732}, "trend_signal": 0, "fair_value": 38.526418, "relative_strength": -8.227493, "rate_of_change": -0.14327745282153914, "market_dynamics": 0.516181, "expectation": {"probability": 59.6161, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 39.451517, "high": 39.451517, "low": 38.961099, "close": 39.367306, "volume": 19425}, "trend_line": 39.905063, "activity_lines": {"activity_5": 39.605415, "activity_10": 39.477818, "activity_20": 39.467433, "activity_30": 39.605102}, "trend_signal": 0, "fair_value": 38.547255, "relative_strength": -9.111321, "rate_of_change": -0.23001938342275155, "market_dynamics": 0.932157, "expectation": {"probability": 58.8384, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 39.619946, "high": 39.728927, "low": 39.218693, "close": 39.397026, "volume": 13125}, "trend_line": 39.840048, "activity_lines": {"activity_5": 39.55984, "activity_10": 39.464128, "activity_20": 39.447982, "activity_30": 39.572326}, "trend_signal": 0, "fair_value": 38.566645, "relative_strength": -8.88814, "rate_of_change": -0.16292418834170339, "market_dynamics": 0.856748, "expectation": {"probability": 54.7006, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 39.099805, "high": 39.327676, "low": 38.812488, "close": 38.842213, "volume": 3678}, "trend_line": 39.731852, "activity_lines": {"activity_5": 39.291019, "activity_10": 39.351724, "activity_20": 39.378393, "activity_30": 39.507949}, "trend_signal": 0, "fair_value": 38.584206, "relative_strength": -9.82915, "rate_of_change": -0.27157597802090877, "market_dynamics": 0.648421, "expectation": {"probability": 58.5719, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 38.84221, "high": 39.367304, "low": 38.84221, "close": 39.000732, "volume": 3682}, "trend_line": 39.653955, "activity_lines": {"activity_5": 39.134151, "activity_10": 39.287056, "activity_20": 39.332747, "activity_30": 39.46078}, "trend_signal": 0, "fair_value": 38.598346, "relative_strength": -9.637039, "rate_of_change": -0.19605680601045253, "market_dynamics": 0.392463, "expectation": {"probability": 54.3046, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 38.926423, "high": 39.996426, "low": 38.688644, "close": 39.96175, "volume": 18490}, "trend_line": 39.630981, "activity_lines": {"activity_5": 39.366645, "activity_10": 39.414951, "activity_20": 39.384407, "activity_30": 39.480638}, "trend_signal": 0, "fair_value": 38.627133, "relative_strength": -9.555367, "rate_of_change": -0.05793621342437326, "market_dynamics": 0.516841, "expectation": {"probability": 55.6785, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 40.105412, "high": 41.824358, "low": 40.105412, "close": 41.596485, "volume": 5733}, "trend_line": 39.670182, "activity_lines": {"activity_5": 40.127538, "activity_10": 39.817915, "activity_20": 39.594257, "activity_30": 39.607444}, "trend_signal": 0, "fair_value": 38.673366, "relative_strength": -5.585322, "rate_of_change": 0.09891503821214644, "market_dynamics": 0.719772, "expectation": {"probability": 56.3088, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 41.442919, "high": 41.650976, "low": 40.982223, "close": 41.314121, "volume": 4852}, "trend_line": 39.720571, "activity_lines": {"activity_5": 40.645698, "activity_10": 40.121083, "activity_20": 39.767708, "activity_30": 39.713505}, "trend_signal": 0, "fair_value": 38.716093, "relative_strength": -4.410594, "rate_of_change": 0.12701983570431485, "market_dynamics": 1.035418, "expectation": {"probability": 58.5604, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 41.304213, "high": 41.338889, "low": 40.610693, "close": 41.061481, "volume": 20989}, "trend_line": 39.75044, "activity_lines": {"activity_5": 40.951838, "activity_10": 40.333013, "activity_20": 39.909644, "activity_30": 39.800015}, "trend_signal": 1, "fair_value": 38.755353, "relative_strength": -3.238823, "rate_of_change": 0.07519781122984845, "market_dynamics": 1.347819, "expectation": {"probability": 59.0786, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 41.670791, "high": 44.132792, "low": 41.581624, "close": 44.083256, "volume": 35695}, "trend_line": 39.898202, "activity_lines": {"activity_5": 42.117286, "activity_10": 41.070128, "activity_20": 40.333165, "activity_30": 40.079552}, "trend_signal": 1, "fair_value": 38.812505, "relative_strength": 3.40376, "rate_of_change": 0.371724187203966, "market_dynamics": 1.489945, "expectation": {"probability": 54.2902, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 44.152609, "high": 44.83127, "low": 43.206447, "close": 44.81641, "volume": 12823}, "trend_line": 40.055524, "activity_lines": {"activity_5": 43.188283, "activity_10": 41.866958, "activity_20": 40.803463, "activity_30": 40.396856}, "trend_signal": 1, "fair_value": 38.872941, "relative_strength": 4.519768, "rate_of_change": 0.39430849540538354, "market_dynamics": 1.530354, "expectation": {"probability": 54.784, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 44.831272, "high": 44.870903, "low": 43.66, "close": 43.779999, "volume": 12533}, "trend_line": 40.195956, "activity_lines": {"activity_5": 43.590166, "activity_10": 42.38258, "activity_20": 41.146936, "activity_30": 40.637144}, "trend_signal": 1, "fair_value": 38.926282, "relative_strength": 1.017586, "rate_of_change": 0.35059334138283677, "market_dynamics": 1.563913, "expectation": {"probability": 60.5914, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 43.889999, "high": 44.965, "low": 43.849998, "close": 44.884998, "volume": 29118}, "trend_line": 40.359979, "activity_lines": {"activity_5": 44.214814, "activity_10": 43.01888, "activity_20": 41.571333, "activity_30": 40.939663}, "trend_signal": 1, "fair_value": 38.988543, "relative_strength": 3.747367, "rate_of_change": 0.40805846239855625, "market_dynamics": 1.645303, "expectation": {"probability": 54.6361, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 45.134998, "high": 45.330002, "low": 43.674999, "close": 43.674999, "volume": 14337}, "trend_line": 40.459145, "activity_lines": {"activity_5": 44.198071, "activity_10": 43.335399, "activity_20": 41.854924, "activity_30": 41.153536}, "trend_signal": 1, "fair_value": 39.046087, "relative_strength": 8.243473, "rate_of_change": 0.24570379484091595, "market_dynamics": 1.435159, "expectation": {"probability": 60.4069, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 43.560001, "high": 44.334999, "low": 43.334999, "close": 44.330002, "volume": 2766}, "trend_line": 40.59633, "activity_lines": {"activity_5": 44.225427, "activity_10": 43.683141, "activity_20": 42.182837, "activity_30": 41.403268}, "trend_signal": 1, "fair_value": 39.106626, "relative_strength": 10.421241, "rate_of_change": 0.33907043759822986, "market_dynamics": 1.278991, "expectation": {"probability": 54.3868, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 44.560001, "high": 44.560001, "low": 42.075001, "close": 42.095001, "volume": 13383}, "trend_line": 40.649935, "activity_lines": {"activity_5": 43.491334, "activity_10": 43.527623, "activity_20": 42.277186, "activity_30": 41.499957}, "trend_signal": 1, "fair_value": 39.151694, "relative_strength": 9.76971, "rate_of_change": 0.13204395569746688, "market_dynamics": 1.026875, "expectation": {"probability": 60.233, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 42.009998, "high": 42.794998, "low": 41.830002, "close": 42.715, "volume": 7890}, "trend_line": 40.753764, "activity_lines": {"activity_5": 43.145334, "activity_10": 43.446045, "activity_20": 42.414621, "activity_30": 41.633187}, "trend_signal": 1, "fair_value": 39.197215, "relative_strength": 11.741724, "rate_of_change": 0.25542230264328225, "market_dynamics": 0.639549, "expectation": {"probability": 54.1509, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 42.509998, "high": 43.32, "low": 42.0, "close": 42.650002, "volume": 35821}, "trend_line": 40.850473, "activity_lines": {"activity_5": 42.848668, "activity_10": 43.332314, "activity_20": 42.527849, "activity_30": 41.755525}, "trend_signal": 1, "fair_value": 39.241146, "relative_strength": 7.607592, "rate_of_change": 0.2373007803647392, "market_dynamics": 0.539238, "expectation": {"probability": 60.0689, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 43.099998, "high": 43.139999, "low": 41.639999, "close": 42.445, "volume": 3727}, "trend_line": 40.940017, "activity_lines": {"activity_5": 42.632667, "activity_10": 43.15702, "activity_20": 42.603326, "activity_30": 41.858397}, "trend_signal": 1, "fair_value": 39.285297, "relative_strength": 4.442266, "rate_of_change": 0.21919942028577372, "market_dynamics": 0.243417, "expectation": {"probability": 59.3097, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 42.349998, "high": 42.465, "low": 41.185001, "close": 41.75, "volume": 28567}, "trend_line": 41.023569, "activity_lines": {"activity_5": 42.267, "activity_10": 42.830208, "activity_20": 42.599679, "activity_30": 41.910654}, "trend_signal": 1, "fair_value": 39.321141, "relative_strength": -0.721074, "rate_of_change": 0.20408394065885346, "market_dynamics": 0.114337, "expectation": {"probability": 58.0185, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 42.110001, "high": 43.189999, "low": 41.974998, "close": 42.945, "volume": 15371}, "trend_line": 41.158017, "activity_lines": {"activity_5": 42.471667, "activity_10": 42.763091, "activity_20": 42.70168, "activity_30": 42.034618}, "trend_signal": 1, "fair_value": 39.363321, "relative_strength": 4.599874, "rate_of_change": 0.32773355238789437, "market_dynamics": -0.026135, "expectation": {"probability": 53.9331, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 42.869999, "high": 43.474998, "low": 42.529999, "close": 43.255001, "volume": 11418}, "trend_line": 41.310724, "activity_lines": {"activity_5": 42.723, "activity_10": 42.786364, "activity_20": 42.817819, "activity_30": 42.169907}, "trend_signal": 1, "fair_value": 39.407518, "relative_strength": 4.659545, "rate_of_change": 0.37102613568578746, "market_dynamics": -0.274773, "expectation": {"probability": 54.2777, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 43.41, "high": 43.599998, "low": 42.724998, "close": 43.34, "volume": 5592}, "trend_line": 41.438193, "activity_lines": {"activity_5": 42.966667, "activity_10": 42.834637, "activity_20": 42.92354, "activity_30": 42.300828}, "trend_signal": 1, "fair_value": 39.449701, "relative_strength": 4.645314, "rate_of_change": 0.3085615250897027, "market_dynamics": -0.324603, "expectation": {"probability": 55.3132, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 43.235001, "high": 44.68, "low": 42.544998, "close": 44.32, "volume": 25917}, "trend_line": 41.58611, "activity_lines": {"activity_5": 43.491, "activity_10": 43.089182, "activity_20": 43.103819, "activity_30": 42.486751}, "trend_signal": 1, "fair_value": 39.500846, "relative_strength": 8.649635, "rate_of_change": 0.3569581328027495, "market_dynamics": -0.273638, "expectation": {"probability": 55.9469, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 44.310001, "high": 45.369999, "low": 43.75, "close": 43.935001, "volume": 5087}, "trend_line": 41.717891, "activity_lines": {"activity_5": 43.762, "activity_10": 43.262, "activity_20": 43.221347, "activity_30": 42.638292}, "trend_signal": 1, "fair_value": 39.553646, "relative_strength": 3.628564, "rate_of_change": 0.31688705676006657, "market_dynamics": -0.327283, "expectation": {"probability": 60.6635, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 44.035, "high": 44.119999, "low": 42.154999, "close": 42.154999, "volume": 14453}, "trend_line": 41.83162, "activity_lines": {"activity_5": 43.294, "activity_10": 43.118364, "activity_20": 43.145854, "activity_30": 42.666493}, "trend_signal": 1, "fair_value": 39.594463, "relative_strength": -1.342748, "rate_of_change": 0.272614452154351, "market_dynamics": -0.414807, "expectation": {"probability": 59.1964, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/467ebd73-de8b-4327-81e5-9f7bf4482a31/", "share_image": "https://sharemaestro.com/terminal/467ebd73-de8b-4327-81e5-9f7bf4482a31/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}