{"ticker": {"uuid": "4680092e-69fd-4e58-ad57-6eb4781eb22b", "symbol": "TOTO", "name": "PT Surya Toto Indonesia Tbk", "exchange": "JKT", "asset_type": "Equity", "sector": "Industrials", "industry": "Building Products & Equipment", "currency": "IDR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, TOTO fell 10.22%, moving from 274.00 to 246.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 8 of the last 12 weeks. Relative Strength is 20.64 and has softened across the 12-week window. Market Dynamics is -1.21 on the latest week. Expectation is negative at 39.84%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "246.00"}, {"label": "12-Week Change", "value": "-10.22%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 39.84%"}, {"label": "Signal Weeks", "value": "8 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "20.64"}, {"label": "Market Dynamics", "value": "-1.21"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 246.0, "high": 258.0, "low": 240.0, "close": 246.0, "volume": 1691000}, "trend_line": 269.85493, "activity_lines": {"activity_5": 251.333333, "activity_10": 259.309091, "activity_20": 265.114286, "activity_30": 267.147478}, "trend_signal": 0, "fair_value": 213.075062, "relative_strength": 20.635074, "rate_of_change": -0.4156343365210464, "market_dynamics": -1.211004, "expectation": {"probability": 39.8387, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-26", "ohlcv": {"open": 180.88031, "high": 191.610507, "low": 177.814542, "close": 185.478958, "volume": 4969100}, "trend_line": 199.547046, "activity_lines": {"activity_5": 181.902229, "activity_10": 186.56591, "activity_20": 192.588614, "activity_30": 196.016912}, "trend_signal": 0, "fair_value": 166.648498, "relative_strength": -4.258311, "rate_of_change": -0.23269499728429283, "market_dynamics": -1.246848, "expectation": {"probability": 41.3759, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 185.478948, "high": 187.011831, "low": 176.281644, "close": 179.347412, "volume": 9037000}, "trend_line": 198.877243, "activity_lines": {"activity_5": 181.186879, "activity_10": 184.503483, "activity_20": 190.92434, "activity_30": 194.71371}, "trend_signal": 0, "fair_value": 166.860204, "relative_strength": -6.711, "rate_of_change": -0.33566169654047484, "market_dynamics": -1.159608, "expectation": {"probability": 47.4155, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 179.347412, "high": 184.081729, "low": 176.281642, "close": 182.481018, "volume": 19385900}, "trend_line": 198.311892, "activity_lines": {"activity_5": 181.822643, "activity_10": 183.345251, "activity_20": 189.675295, "activity_30": 193.655889}, "trend_signal": 0, "fair_value": 167.074627, "relative_strength": -5.521345, "rate_of_change": -0.2842713381741684, "market_dynamics": -0.918283, "expectation": {"probability": 40.6126, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 184.081716, "high": 184.081729, "low": 180.880295, "close": 180.880295, "volume": 6918900}, "trend_line": 197.64394, "activity_lines": {"activity_5": 181.613734, "activity_10": 182.257062, "activity_20": 188.368371, "activity_30": 192.53127}, "trend_signal": 0, "fair_value": 167.278789, "relative_strength": -6.063926, "rate_of_change": -0.33681893368251153, "market_dynamics": -0.788521, "expectation": {"probability": 47.5676, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 182.481015, "high": 185.682437, "low": 180.880305, "close": 182.481018, "volume": 6395700}, "trend_line": 196.9801, "activity_lines": {"activity_5": 181.836207, "activity_10": 181.850102, "activity_20": 187.330688, "activity_30": 191.553017}, "trend_signal": 0, "fair_value": 167.475843, "relative_strength": -4.016325, "rate_of_change": -0.3358767286262323, "market_dynamics": -0.702638, "expectation": {"probability": 40.4505, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 184.081726, "high": 185.682437, "low": 182.481015, "close": 184.081726, "volume": 2555400}, "trend_line": 196.167084, "activity_lines": {"activity_5": 182.485536, "activity_10": 182.039524, "activity_20": 186.547322, "activity_30": 190.720863}, "trend_signal": 0, "fair_value": 167.674473, "relative_strength": -3.398623, "rate_of_change": -0.41274017019993625, "market_dynamics": -0.662986, "expectation": {"probability": 40.8113, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 184.081723, "high": 190.484576, "low": 182.481013, "close": 187.283142, "volume": 10101400}, "trend_line": 195.256398, "activity_lines": {"activity_5": 184.295152, "activity_10": 183.05939, "activity_20": 186.177698, "activity_30": 190.147706}, "trend_signal": 0, "fair_value": 167.919679, "relative_strength": -2.40536, "rate_of_change": -0.4642399639278924, "market_dynamics": -0.534388, "expectation": {"probability": 42.0388, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 190.484553, "high": 195.286703, "low": 187.283132, "close": 192.085281, "volume": 7024700}, "trend_line": 194.65907, "activity_lines": {"activity_5": 187.176432, "activity_10": 184.891699, "activity_20": 186.359022, "activity_30": 189.943118}, "trend_signal": 0, "fair_value": 168.186983, "relative_strength": -1.971303, "rate_of_change": -0.3059198090912115, "market_dynamics": -0.211796, "expectation": {"probability": 42.291, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 192.085281, "high": 193.685995, "low": 190.484571, "close": 192.085281, "volume": 4037100}, "trend_line": 194.215032, "activity_lines": {"activity_5": 189.417428, "activity_10": 186.46454, "activity_20": 186.581882, "activity_30": 189.777067}, "trend_signal": 0, "fair_value": 168.428233, "relative_strength": -2.048237, "rate_of_change": -0.22811061411112574, "market_dynamics": 0.065287, "expectation": {"probability": 43.9247, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 192.085281, "high": 193.685995, "low": 182.48101, "close": 187.283142, "volume": 13657200}, "trend_line": 193.559826, "activity_lines": {"activity_5": 189.310712, "activity_10": 186.932666, "activity_20": 186.388931, "activity_30": 189.329848}, "trend_signal": 0, "fair_value": 168.673439, "relative_strength": -4.652509, "rate_of_change": -0.3373611163115433, "market_dynamics": 0.435946, "expectation": {"probability": 44.9318, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 187.283145, "high": 187.283145, "low": 182.481013, "close": 184.081726, "volume": 13535700}, "trend_line": 192.951195, "activity_lines": {"activity_5": 187.816716, "activity_10": 186.702303, "activity_20": 185.955486, "activity_30": 188.718358}, "trend_signal": 0, "fair_value": 168.898123, "relative_strength": -5.485426, "rate_of_change": -0.3144407662362614, "market_dynamics": 0.615356, "expectation": {"probability": 44.8444, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 185.682434, "high": 187.283147, "low": 182.481013, "close": 185.682434, "volume": 4897800}, "trend_line": 192.344824, "activity_lines": {"activity_5": 186.85629, "activity_10": 186.788381, "activity_20": 185.739539, "activity_30": 188.249405}, "trend_signal": 0, "fair_value": 169.150438, "relative_strength": -4.962861, "rate_of_change": -0.3142613343234408, "market_dynamics": 0.61337, "expectation": {"probability": 41.1034, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 185.682437, "high": 188.883855, "low": 182.481015, "close": 185.682434, "volume": 7217700}, "trend_line": 191.78955, "activity_lines": {"activity_5": 186.002577, "activity_10": 186.759277, "activity_20": 185.581018, "activity_30": 187.819574}, "trend_signal": 0, "fair_value": 169.381218, "relative_strength": -4.623826, "rate_of_change": -0.28868673897874014, "market_dynamics": 0.637497, "expectation": {"probability": 44.161, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 185.682434, "high": 188.883855, "low": 184.081721, "close": 187.283142, "volume": 8283200}, "trend_line": 191.18544, "activity_lines": {"activity_5": 186.109289, "activity_10": 186.963003, "activity_20": 185.654271, "activity_30": 187.528838}, "trend_signal": 0, "fair_value": 169.613455, "relative_strength": -4.259414, "rate_of_change": -0.3149858790533642, "market_dynamics": 0.602695, "expectation": {"probability": 39.6526, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 187.283142, "high": 192.085281, "low": 184.081721, "close": 192.085281, "volume": 5984200}, "trend_line": 190.792498, "activity_lines": {"activity_5": 188.136858, "activity_10": 187.92343, "activity_20": 186.256572, "activity_30": 187.586892}, "trend_signal": 0, "fair_value": 169.867674, "relative_strength": -2.998533, "rate_of_change": -0.20552924950770574, "market_dynamics": 0.587434, "expectation": {"probability": 32.7004, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 192.085281, "high": 196.887395, "low": 190.484553, "close": 190.484573, "volume": 4353000}, "trend_line": 190.244006, "activity_lines": {"activity_5": 189.310714, "activity_10": 188.418196, "activity_20": 186.740662, "activity_30": 187.567026}, "trend_signal": 0, "fair_value": 170.129236, "relative_strength": -3.110643, "rate_of_change": -0.2874809050406069, "market_dynamics": 0.648667, "expectation": {"probability": 42.186, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 192.085284, "high": 193.685995, "low": 185.682444, "close": 188.883865, "volume": 11767700}, "trend_line": 189.642158, "activity_lines": {"activity_5": 189.524145, "activity_10": 188.505509, "activity_20": 187.106862, "activity_30": 187.479275}, "trend_signal": 0, "fair_value": 170.433354, "relative_strength": -4.739769, "rate_of_change": -0.31635582778887555, "market_dynamics": 0.779974, "expectation": {"probability": 44.6727, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 188.883863, "high": 192.085284, "low": 187.283152, "close": 190.484573, "volume": 4225100}, "trend_line": 189.298051, "activity_lines": {"activity_5": 190.057717, "activity_10": 188.854756, "activity_20": 187.601998, "activity_30": 187.533624}, "trend_signal": 0, "fair_value": 170.694916, "relative_strength": -4.357501, "rate_of_change": -0.18145068777376397, "market_dynamics": 0.789822, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 190.484573, "high": 192.085284, "low": 188.88386, "close": 192.085281, "volume": 2237800}, "trend_line": 189.007301, "activity_lines": {"activity_5": 190.804715, "activity_10": 189.524144, "activity_20": 188.189248, "activity_30": 187.713446}, "trend_signal": 0, "fair_value": 171.028358, "relative_strength": -2.538542, "rate_of_change": -0.15359376309689227, "market_dynamics": 0.818914, "expectation": {"probability": 34.296, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 192.085281, "high": 192.085284, "low": 188.88386, "close": 190.484573, "volume": 2145700}, "trend_line": 188.663194, "activity_lines": {"activity_5": 190.698001, "activity_10": 189.902495, "activity_20": 188.563394, "activity_30": 187.808753}, "trend_signal": 0, "fair_value": 171.35154, "relative_strength": -2.664909, "rate_of_change": -0.18206016285053883, "market_dynamics": 0.802945, "expectation": {"probability": 43.1135, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 190.484571, "high": 192.085287, "low": 188.88386, "close": 190.484573, "volume": 1676400}, "trend_line": 188.421279, "activity_lines": {"activity_5": 190.698001, "activity_10": 190.222637, "activity_20": 188.891805, "activity_30": 187.926262}, "trend_signal": 0, "fair_value": 171.648313, "relative_strength": -3.228802, "rate_of_change": -0.12822585840458414, "market_dynamics": 0.676634, "expectation": {"probability": 37.8847, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 192.085284, "high": 196.887416, "low": 188.883863, "close": 190.484573, "volume": 2474200}, "trend_line": 188.179364, "activity_lines": {"activity_5": 190.698001, "activity_10": 190.426365, "activity_20": 189.196379, "activity_30": 188.059378}, "trend_signal": 0, "fair_value": 171.945086, "relative_strength": -2.217361, "rate_of_change": -0.12839048821020152, "market_dynamics": 0.613906, "expectation": {"probability": 37.6739, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 192.085274, "high": 192.085274, "low": 185.682431, "close": 188.883865, "volume": 1815500}, "trend_line": 187.730804, "activity_lines": {"activity_5": 190.057718, "activity_10": 190.251742, "activity_20": 189.295472, "activity_30": 188.104829}, "trend_signal": 1, "fair_value": 172.240401, "relative_strength": -1.721357, "rate_of_change": -0.23836832608276132, "market_dynamics": 0.459823, "expectation": {"probability": 34.5856, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 188.883853, "high": 190.484563, "low": 184.081721, "close": 187.283142, "volume": 2168500}, "trend_line": 187.228886, "activity_lines": {"activity_5": 188.990574, "activity_10": 189.727872, "activity_20": 189.211624, "activity_30": 188.075948}, "trend_signal": 1, "fair_value": 172.516652, "relative_strength": -2.938361, "rate_of_change": -0.26736049135549306, "market_dynamics": 0.31999, "expectation": {"probability": 34.2077, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 187.283155, "high": 190.484576, "low": 185.682444, "close": 188.883865, "volume": 1083500}, "trend_line": 186.882518, "activity_lines": {"activity_5": 188.777147, "activity_10": 189.495042, "activity_20": 189.249737, "activity_30": 188.182721}, "trend_signal": 1, "fair_value": 172.803165, "relative_strength": -2.376214, "rate_of_change": -0.18499709494612068, "market_dynamics": 0.237705, "expectation": {"probability": 31.5385, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 188.883865, "high": 193.685995, "low": 187.283155, "close": 192.085281, "volume": 3994900}, "trend_line": 186.69396, "activity_lines": {"activity_5": 189.737573, "activity_10": 189.902495, "activity_20": 189.562257, "activity_30": 188.518383}, "trend_signal": 1, "fair_value": 173.110199, "relative_strength": -3.062465, "rate_of_change": -0.10089654292864379, "market_dynamics": 0.3471, "expectation": {"probability": 32.4393, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 190.484553, "high": 195.286703, "low": 189.590672, "close": 192.916824, "volume": 8397300}, "trend_line": 186.992985, "activity_lines": {"activity_5": 190.868466, "activity_10": 190.432034, "activity_20": 189.915859, "activity_30": 188.919858}, "trend_signal": 1, "fair_value": 173.466577, "relative_strength": -3.009633, "rate_of_change": 0.1601685453562613, "market_dynamics": 0.613985, "expectation": {"probability": 33.4828, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 191.253748, "high": 192.916824, "low": 189.590662, "close": 191.253738, "volume": 3480100}, "trend_line": 187.440958, "activity_lines": {"activity_5": 191.282847, "activity_10": 190.585868, "activity_20": 190.084245, "activity_30": 189.194745}, "trend_signal": 1, "fair_value": 173.715464, "relative_strength": -4.361435, "rate_of_change": 0.2395667409662402, "market_dynamics": 0.7076, "expectation": {"probability": 36.4712, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 189.590668, "high": 192.91682, "low": 189.590662, "close": 191.253738, "volume": 2897800}, "trend_line": 187.837835, "activity_lines": {"activity_5": 191.539236, "activity_10": 190.725716, "activity_20": 190.256591, "activity_30": 189.440731}, "trend_signal": 1, "fair_value": 173.981957, "relative_strength": -5.356089, "rate_of_change": 0.2117344065217687, "market_dynamics": 0.688658, "expectation": {"probability": 32.9739, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 207.884498, "high": 207.884498, "low": 187.927586, "close": 191.253738, "volume": 1929200}, "trend_line": 188.183616, "activity_lines": {"activity_5": 191.530919, "activity_10": 190.880683, "activity_20": 190.432896, "activity_30": 189.661112}, "trend_signal": 1, "fair_value": 174.107608, "relative_strength": -5.496758, "rate_of_change": 0.184084851701995, "market_dynamics": 0.515314, "expectation": {"probability": 31.6027, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 191.253744, "high": 192.91682, "low": 186.26451, "close": 191.253738, "volume": 3071900}, "trend_line": 188.376109, "activity_lines": {"activity_5": 191.36461, "activity_10": 191.021666, "activity_20": 190.590294, "activity_30": 189.859184}, "trend_signal": 1, "fair_value": 174.233258, "relative_strength": -5.861276, "rate_of_change": 0.10228998894357155, "market_dynamics": 0.291045, "expectation": {"probability": 31.4254, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 191.253738, "high": 191.253738, "low": 186.264516, "close": 189.590668, "volume": 1841200}, "trend_line": 188.717551, "activity_lines": {"activity_5": 190.699381, "activity_10": 190.846287, "activity_20": 190.555152, "activity_30": 189.937543}, "trend_signal": 1, "fair_value": 174.35705, "relative_strength": -6.868459, "rate_of_change": 0.18125546907860393, "market_dynamics": 0.088742, "expectation": {"probability": 34.8708, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 189.590662, "high": 192.916824, "low": 189.590662, "close": 192.916824, "volume": 2098000}, "trend_line": 189.065411, "activity_lines": {"activity_5": 191.364615, "activity_10": 191.291917, "activity_20": 190.818175, "activity_30": 190.208464}, "trend_signal": 1, "fair_value": 174.546177, "relative_strength": -5.977875, "rate_of_change": 0.18432837759749524, "market_dynamics": 0.18732, "expectation": {"probability": 33.1724, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 192.916824, "high": 194.5799, "low": 191.253738, "close": 191.253738, "volume": 1193400}, "trend_line": 189.411193, "activity_lines": {"activity_5": 191.364614, "activity_10": 191.361841, "activity_20": 190.888361, "activity_30": 190.349646}, "trend_signal": 1, "fair_value": 174.733446, "relative_strength": -5.099076, "rate_of_change": 0.1828901427136165, "market_dynamics": 0.172363, "expectation": {"probability": 36.3866, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 192.916819, "high": 196.242976, "low": 192.916819, "close": 194.579895, "volume": 2217400}, "trend_line": 189.814488, "activity_lines": {"activity_5": 192.473332, "activity_10": 191.964329, "activity_20": 191.256415, "activity_30": 190.683111}, "trend_signal": 1, "fair_value": 174.950839, "relative_strength": -3.097112, "rate_of_change": 0.21292036315932722, "market_dynamics": 0.338681, "expectation": {"probability": 34.2131, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 194.5799, "high": 194.5799, "low": 189.590662, "close": 191.253738, "volume": 1569600}, "trend_line": 190.053556, "activity_lines": {"activity_5": 192.251587, "activity_10": 191.858496, "activity_20": 191.295814, "activity_30": 190.775966}, "trend_signal": 1, "fair_value": 175.155713, "relative_strength": -3.349197, "rate_of_change": 0.12594823636432576, "market_dynamics": 0.48677, "expectation": {"probability": 37.8979, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 191.253744, "high": 192.91682, "low": 187.927586, "close": 189.590668, "volume": 2723200}, "trend_line": 190.130473, "activity_lines": {"activity_5": 191.475485, "activity_10": 191.465406, "activity_20": 191.173162, "activity_30": 190.746102}, "trend_signal": 1, "fair_value": 175.429151, "relative_strength": -5.318574, "rate_of_change": 0.040471223805993294, "market_dynamics": 0.301852, "expectation": {"probability": 45.1239, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 189.590668, "high": 191.253744, "low": 187.927592, "close": 189.590668, "volume": 960800}, "trend_line": 190.047319, "activity_lines": {"activity_5": 190.699384, "activity_10": 191.132791, "activity_20": 191.047145, "activity_30": 190.711276}, "trend_signal": 1, "fair_value": 175.693786, "relative_strength": -5.01529, "rate_of_change": -0.04373523017533728, "market_dynamics": 0.138434, "expectation": {"probability": 40.3871, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 189.590668, "high": 191.253744, "low": 187.927592, "close": 189.590668, "volume": 695600}, "trend_line": 189.964166, "activity_lines": {"activity_5": 190.145026, "activity_10": 190.830414, "activity_20": 190.925384, "activity_30": 190.681814}, "trend_signal": 1, "fair_value": 175.958421, "relative_strength": -6.042487, "rate_of_change": -0.043753840063369485, "market_dynamics": -0.334641, "expectation": {"probability": 42.5411, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 191.253744, "high": 191.253744, "low": 187.927582, "close": 189.590668, "volume": 1665900}, "trend_line": 190.041083, "activity_lines": {"activity_5": 189.701539, "activity_10": 190.558275, "activity_20": 190.815502, "activity_30": 190.657718}, "trend_signal": 0, "fair_value": 176.214253, "relative_strength": -5.303168, "rate_of_change": 0.040490268043490034, "market_dynamics": -0.645058, "expectation": {"probability": 42.6393, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 189.590658, "high": 191.253744, "low": 187.927582, "close": 189.590668, "volume": 1283400}, "trend_line": 190.224714, "activity_lines": {"activity_5": 189.590668, "activity_10": 190.316373, "activity_20": 190.709877, "activity_30": 190.628659}, "trend_signal": 0, "fair_value": 176.496494, "relative_strength": -5.285796, "rate_of_change": 0.09662700143632609, "market_dynamics": -0.883064, "expectation": {"probability": 42.8346, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 189.590668, "high": 191.253744, "low": 187.927592, "close": 189.590668, "volume": 1048600}, "trend_line": 190.354989, "activity_lines": {"activity_5": 189.590668, "activity_10": 190.104709, "activity_20": 190.608509, "activity_30": 190.587752}, "trend_signal": 0, "fair_value": 176.769931, "relative_strength": -5.91966, "rate_of_change": 0.06848479214955384, "market_dynamics": -0.999014, "expectation": {"probability": 41.2226, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 189.590668, "high": 192.916814, "low": 189.590662, "close": 191.253738, "volume": 777600}, "trend_line": 190.540699, "activity_lines": {"activity_5": 190.145025, "activity_10": 190.195421, "activity_20": 190.669785, "activity_30": 190.645736}, "trend_signal": 0, "fair_value": 177.05403, "relative_strength": -4.159899, "rate_of_change": 0.09755982807469274, "market_dynamics": -0.898878, "expectation": {"probability": 37.1573, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 191.253738, "high": 191.253738, "low": 189.590662, "close": 191.253738, "volume": 1033000}, "trend_line": 190.673052, "activity_lines": {"activity_5": 190.58851, "activity_10": 190.316372, "activity_20": 190.719776, "activity_30": 190.691739}, "trend_signal": 0, "fair_value": 177.31172, "relative_strength": -4.230149, "rate_of_change": 0.06946180038943978, "market_dynamics": -0.723326, "expectation": {"probability": 38.2784, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 189.590658, "high": 189.590658, "low": 182.938354, "close": 182.938354, "volume": 2902000}, "trend_line": 190.368155, "activity_lines": {"activity_5": 188.149329, "activity_10": 188.925434, "activity_20": 189.958918, "activity_30": 190.192726}, "trend_signal": 0, "fair_value": 177.542515, "relative_strength": -7.319134, "rate_of_change": -0.15990565882378127, "market_dynamics": -0.71959, "expectation": {"probability": 44.3976, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 182.93836, "high": 182.93836, "low": 181.275279, "close": 182.938354, "volume": 1698100}, "trend_line": 190.116614, "activity_lines": {"activity_5": 186.153636, "activity_10": 187.74616, "activity_20": 189.226372, "activity_30": 189.713384}, "trend_signal": 0, "fair_value": 177.790915, "relative_strength": -6.98528, "rate_of_change": -0.13213396957070006, "market_dynamics": -0.84365, "expectation": {"probability": 41.2616, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 182.938354, "high": 182.938354, "low": 174.622986, "close": 174.622986, "volume": 1263600}, "trend_line": 189.641251, "activity_lines": {"activity_5": 181.829641, "activity_10": 185.206191, "activity_20": 187.745442, "activity_30": 188.713795}, "trend_signal": 0, "fair_value": 177.968406, "relative_strength": -8.413861, "rate_of_change": -0.25003759008667564, "market_dynamics": -1.138422, "expectation": {"probability": 41.3158, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 174.622975, "high": 177.949133, "low": 174.622975, "close": 176.286057, "volume": 550500}, "trend_line": 189.167968, "activity_lines": {"activity_5": 179.057849, "activity_10": 183.240737, "activity_20": 186.510015, "activity_30": 187.85217}, "trend_signal": 0, "fair_value": 178.16536, "relative_strength": -6.60575, "rate_of_change": -0.24956753739196186, "market_dynamics": -1.485515, "expectation": {"probability": 41.858, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 176.286057, "high": 176.286057, "low": 167.970673, "close": 167.970673, "volume": 1846900}, "trend_line": 188.364147, "activity_lines": {"activity_5": 174.512108, "activity_10": 180.005298, "activity_20": 184.55392, "activity_30": 186.484602}, "trend_signal": 0, "fair_value": 178.300208, "relative_strength": -12.048907, "rate_of_change": -0.42492447770015657, "market_dynamics": -1.560082, "expectation": {"probability": 41.403, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 167.970673, "high": 169.633743, "low": 166.307597, "close": 169.633743, "volume": 694700}, "trend_line": 187.66912, "activity_lines": {"activity_5": 172.072927, "activity_10": 177.465326, "activity_20": 182.867085, "activity_30": 185.276189}, "trend_signal": 0, "fair_value": 178.45452, "relative_strength": -10.456782, "rate_of_change": -0.3689805151720355, "market_dynamics": -1.608867, "expectation": {"probability": 41.858, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 169.633743, "high": 169.633749, "low": 167.970673, "close": 169.633743, "volume": 937700}, "trend_line": 186.974092, "activity_lines": {"activity_5": 170.52072, "activity_10": 175.288207, "activity_20": 181.283202, "activity_30": 184.112616}, "trend_signal": 0, "fair_value": 178.626436, "relative_strength": -13.02985, "rate_of_change": -0.370347556380069, "market_dynamics": -1.600068, "expectation": {"probability": 42.2124, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 169.633738, "high": 171.296819, "low": 169.633738, "close": 171.296814, "volume": 158900}, "trend_line": 186.3345, "activity_lines": {"activity_5": 170.409845, "activity_10": 173.776317, "activity_20": 179.960659, "activity_30": 183.101179}, "trend_signal": 0, "fair_value": 178.800211, "relative_strength": -10.812901, "rate_of_change": -0.34207520045077777, "market_dynamics": -1.540088, "expectation": {"probability": 41.858, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 171.296814, "high": 171.296819, "low": 169.633738, "close": 169.633743, "volume": 376700}, "trend_line": 185.692829, "activity_lines": {"activity_5": 169.966357, "activity_10": 172.294667, "activity_20": 178.566842, "activity_30": 182.023711}, "trend_signal": 0, "fair_value": 178.963325, "relative_strength": -8.264675, "rate_of_change": -0.3443651068374361, "market_dynamics": -1.549722, "expectation": {"probability": 42.8874, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 169.633749, "high": 174.622986, "low": 167.970667, "close": 174.622986, "volume": 1189700}, "trend_line": 185.270824, "activity_lines": {"activity_5": 171.629438, "activity_10": 172.113242, "activity_20": 177.759063, "activity_30": 181.309527}, "trend_signal": 0, "fair_value": 179.158421, "relative_strength": -4.450823, "rate_of_change": -0.2272597182522242, "market_dynamics": -1.274753, "expectation": {"probability": 43.131, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 174.622986, "high": 175.49176, "low": 174.622986, "close": 175.49176, "volume": 1596400}, "trend_line": 184.824421, "activity_lines": {"activity_5": 173.138623, "activity_10": 172.392154, "activity_20": 177.113219, "activity_30": 180.67862}, "trend_signal": 0, "fair_value": 179.341482, "relative_strength": -1.56378, "rate_of_change": -0.24094619452872065, "market_dynamics": -0.942118, "expectation": {"probability": 42.9792, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 175.49176, "high": 175.49176, "low": 175.49176, "close": 175.49176, "volume": 300200}, "trend_line": 184.271303, "activity_lines": {"activity_5": 174.257273, "activity_10": 172.806459, "activity_20": 176.55827, "activity_30": 180.076513}, "trend_signal": 0, "fair_value": 179.520035, "relative_strength": -3.535686, "rate_of_change": -0.29926672947619404, "market_dynamics": -0.690142, "expectation": {"probability": 42.053, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 173.754218, "high": 177.229294, "low": 173.754218, "close": 177.229294, "volume": 774900}, "trend_line": 183.748386, "activity_lines": {"activity_5": 175.564567, "activity_10": 173.672071, "activity_20": 176.243858, "activity_30": 179.62219}, "trend_signal": 0, "fair_value": 179.71874, "relative_strength": -4.947363, "rate_of_change": -0.2837756023247843, "market_dynamics": -0.336917, "expectation": {"probability": 43.0165, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 177.2293, "high": 178.966843, "low": 177.229294, "close": 178.966843, "volume": 925700}, "trend_line": 183.338822, "activity_lines": {"activity_5": 177.055545, "activity_10": 174.806214, "activity_20": 176.15379, "activity_30": 179.313703}, "trend_signal": 0, "fair_value": 179.928583, "relative_strength": -6.32514, "rate_of_change": -0.22289393061662993, "market_dynamics": -0.106275, "expectation": {"probability": 44.2797, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 180.704383, "high": 201.554885, "low": 180.704383, "close": 192.867188, "volume": 3253500}, "trend_line": 183.392604, "activity_lines": {"activity_5": 182.557765, "activity_10": 178.41895, "activity_20": 177.438154, "activity_30": 179.928436}, "trend_signal": 0, "fair_value": 180.236544, "relative_strength": 0.042433, "rate_of_change": 0.02933475813432053, "market_dynamics": 0.333068, "expectation": {"probability": 36.8671, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 194.604723, "high": 196.342265, "low": 187.654548, "close": 192.867188, "volume": 1373400}, "trend_line": 183.446386, "activity_lines": {"activity_5": 186.843705, "activity_10": 181.579023, "activity_20": 178.706916, "activity_30": 180.5397}, "trend_signal": 0, "fair_value": 180.544504, "relative_strength": 0.608086, "rate_of_change": 0.029326155377554924, "market_dynamics": 0.757171, "expectation": {"probability": 35.7019, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 192.867181, "high": 194.604723, "low": 189.39209, "close": 192.867188, "volume": 572900}, "trend_line": 183.500167, "activity_lines": {"activity_5": 189.971282, "activity_10": 184.31667, "activity_20": 179.960075, "activity_30": 181.147494}, "trend_signal": 0, "fair_value": 180.861479, "relative_strength": 0.802624, "rate_of_change": 0.02931701254666034, "market_dynamics": 1.018281, "expectation": {"probability": 35.1736, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 192.867181, "high": 194.60473, "low": 189.39209, "close": 192.867188, "volume": 782100}, "trend_line": 183.609385, "activity_lines": {"activity_5": 191.940498, "activity_10": 186.63189, "activity_20": 181.197632, "activity_30": 181.751818}, "trend_signal": 0, "fair_value": 181.187466, "relative_strength": 0.582683, "rate_of_change": 0.059519291881624546, "market_dynamics": 1.180607, "expectation": {"probability": 34.5638, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 192.867181, "high": 192.867181, "low": 187.654548, "close": 191.129639, "volume": 1086200}, "trend_line": 183.549812, "activity_lines": {"activity_5": 192.288005, "activity_10": 188.239004, "activity_20": 182.254106, "activity_30": 182.236995}, "trend_signal": 0, "fair_value": 181.511329, "relative_strength": 0.417396, "rate_of_change": -0.0324455092532445, "market_dynamics": 1.058931, "expectation": {"probability": 37.3293, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 189.392097, "high": 192.867181, "low": 187.654554, "close": 191.129639, "volume": 895000}, "trend_line": 183.545675, "activity_lines": {"activity_5": 191.824659, "activity_10": 189.455283, "activity_20": 183.31117, "activity_30": 182.726016}, "trend_signal": 0, "fair_value": 181.826179, "relative_strength": -1.85682, "rate_of_change": -0.0022538840846180043, "market_dynamics": 0.985425, "expectation": {"probability": 35.9886, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 191.129632, "high": 192.867188, "low": 187.654548, "close": 192.867188, "volume": 1594900}, "trend_line": 183.488585, "activity_lines": {"activity_5": 192.056332, "activity_10": 190.687359, "activity_20": 184.534307, "activity_30": 183.327404}, "trend_signal": 0, "fair_value": 182.161179, "relative_strength": -2.329836, "rate_of_change": -0.031103974528404497, "market_dynamics": 1.030931, "expectation": {"probability": 35.8499, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 192.867177, "high": 208.505056, "low": 191.129635, "close": 192.867188, "volume": 5760700}, "trend_line": 183.542367, "activity_lines": {"activity_5": 192.288005, "activity_10": 191.603519, "activity_20": 185.710163, "activity_30": 183.932475}, "trend_signal": 1, "fair_value": 182.500687, "relative_strength": -3.797135, "rate_of_change": 0.02931081516597473, "market_dynamics": 1.136609, "expectation": {"probability": 30.8103, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 194.60473, "high": 196.342272, "low": 191.129645, "close": 194.604706, "volume": 2359700}, "trend_line": 183.709501, "activity_lines": {"activity_5": 193.098851, "activity_10": 192.519673, "activity_20": 187.004217, "activity_30": 184.646175}, "trend_signal": 1, "fair_value": 182.846825, "relative_strength": -3.407615, "rate_of_change": 0.09106017467889356, "market_dynamics": 1.171495, "expectation": {"probability": 32.7313, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 194.60473, "high": 194.60473, "low": 191.129622, "close": 194.604706, "volume": 1064800}, "trend_line": 183.876636, "activity_lines": {"activity_5": 193.793862, "activity_10": 193.119912, "activity_20": 188.203119, "activity_30": 185.349091}, "trend_signal": 1, "fair_value": 183.192964, "relative_strength": -4.340818, "rate_of_change": 0.0909778749004396, "market_dynamics": 1.168043, "expectation": {"probability": 31.5341, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 194.60473, "high": 196.342248, "low": 191.129622, "close": 192.867188, "volume": 872900}, "trend_line": 183.985853, "activity_lines": {"activity_5": 193.67803, "activity_10": 193.119913, "activity_20": 189.149313, "activity_30": 185.929127}, "trend_signal": 1, "fair_value": 183.527965, "relative_strength": -4.197021, "rate_of_change": 0.059396888248489065, "market_dynamics": 1.039263, "expectation": {"probability": 34.8628, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 194.60473, "high": 196.342265, "low": 178.966849, "close": 184.179474, "volume": 37439100}, "trend_line": 183.80548, "activity_lines": {"activity_5": 190.550456, "activity_10": 191.54033, "activity_20": 189.14955, "activity_30": 185.941618}, "trend_signal": 1, "fair_value": 183.807275, "relative_strength": -7.745091, "rate_of_change": -0.09803634195722809, "market_dynamics": 0.781137, "expectation": {"probability": 34.4598, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 185.917007, "high": 189.392098, "low": 184.179464, "close": 187.654556, "volume": 3432000}, "trend_line": 183.740943, "activity_lines": {"activity_5": 189.160424, "activity_10": 190.750538, "activity_20": 189.411482, "activity_30": 186.189946}, "trend_signal": 1, "fair_value": 184.113368, "relative_strength": -3.296607, "rate_of_change": -0.03511157556347145, "market_dynamics": 0.449585, "expectation": {"probability": 32.3245, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 187.654556, "high": 189.392098, "low": 184.179472, "close": 189.39209, "volume": 1656500}, "trend_line": 183.734324, "activity_lines": {"activity_5": 188.697079, "activity_10": 190.371437, "activity_20": 189.75308, "activity_30": 186.554536}, "trend_signal": 1, "fair_value": 184.426092, "relative_strength": -2.540522, "rate_of_change": -0.0036023544300633078, "market_dynamics": 0.156163, "expectation": {"probability": 33.0561, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 189.39209, "high": 192.867188, "low": 187.654548, "close": 192.867188, "volume": 3991500}, "trend_line": 183.788105, "activity_lines": {"activity_5": 189.739607, "activity_10": 190.687355, "activity_20": 190.339471, "activity_30": 187.143753}, "trend_signal": 1, "fair_value": 184.75208, "relative_strength": -3.62505, "rate_of_change": 0.02927106858923919, "market_dynamics": -0.061074, "expectation": {"probability": 34.8569, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 192.867188, "high": 192.867188, "low": 187.654554, "close": 191.129639, "volume": 2836900}, "trend_line": 183.783969, "activity_lines": {"activity_5": 190.318787, "activity_10": 190.655763, "activity_20": 190.649747, "activity_30": 187.6174}, "trend_signal": 1, "fair_value": 185.030876, "relative_strength": -3.467603, "rate_of_change": -0.0022504176752833763, "market_dynamics": -0.23742, "expectation": {"probability": 39.1452, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 191.129645, "high": 217.192756, "low": 189.392103, "close": 201.554886, "volume": 23490600}, "trend_line": 184.40452, "activity_lines": {"activity_5": 194.488886, "activity_10": 192.519671, "activity_20": 191.874299, "activity_30": 188.763911}, "trend_signal": 1, "fair_value": 185.376501, "relative_strength": 4.451961, "rate_of_change": 0.3376524097158755, "market_dynamics": -0.01368, "expectation": {"probability": 34.5661, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 201.554894, "high": 203.292437, "low": 196.342261, "close": 201.554886, "volume": 5964400}, "trend_line": 185.025071, "activity_lines": {"activity_5": 197.500624, "activity_10": 194.225621, "activity_20": 192.974742, "activity_30": 189.870386}, "trend_signal": 1, "fair_value": 185.668046, "relative_strength": 7.571852, "rate_of_change": 0.33651615481009145, "market_dynamics": 0.148972, "expectation": {"probability": 34.213, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 199.817352, "high": 208.505059, "low": 196.342268, "close": 206.767517, "volume": 10011500}, "trend_line": 186.096555, "activity_lines": {"activity_5": 201.323217, "activity_10": 196.721364, "activity_20": 194.447516, "activity_30": 191.273125}, "trend_signal": 1, "fair_value": 185.993006, "relative_strength": 12.199348, "rate_of_change": 0.5791020612552545, "market_dynamics": 0.389397, "expectation": {"probability": 33.513, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 210.242595, "high": 214.183092, "low": 201.368719, "close": 205.029968, "volume": 10527300}, "trend_line": 187.054686, "activity_lines": {"activity_5": 203.408265, "activity_10": 198.680047, "activity_20": 195.614151, "activity_30": 192.494635}, "trend_signal": 1, "fair_value": 186.351893, "relative_strength": 10.646221, "rate_of_change": 0.5148569246754776, "market_dynamics": 0.66371, "expectation": {"probability": 36.7061, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 205.029971, "high": 208.69122, "low": 203.199344, "close": 205.029968, "volume": 1309800}, "trend_line": 188.289995, "activity_lines": {"activity_5": 204.682461, "activity_10": 200.449179, "activity_20": 196.656675, "activity_30": 193.654331}, "trend_signal": 1, "fair_value": 186.710781, "relative_strength": 11.802281, "rate_of_change": 0.6603999217640562, "market_dynamics": 0.612545, "expectation": {"probability": 35.2914, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 203.199356, "high": 206.860593, "low": 203.199344, "close": 205.029968, "volume": 2075700}, "trend_line": 189.46987, "activity_lines": {"activity_5": 205.029969, "activity_10": 201.99717, "activity_20": 197.641282, "activity_30": 194.734329}, "trend_signal": 1, "fair_value": 187.006576, "relative_strength": 7.681197, "rate_of_change": 0.6266264970690457, "market_dynamics": 0.664643, "expectation": {"probability": 34.1226, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 205.029971, "high": 208.691218, "low": 203.199344, "close": 205.029968, "volume": 1334100}, "trend_line": 190.649744, "activity_lines": {"activity_5": 205.145805, "activity_10": 203.166061, "activity_20": 198.56797, "activity_30": 195.738207}, "trend_signal": 1, "fair_value": 187.315993, "relative_strength": 8.430438, "rate_of_change": 0.6227238135541089, "market_dynamics": 0.632989, "expectation": {"probability": 33.9806, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 203.199344, "high": 206.860606, "low": 197.707479, "close": 199.538101, "volume": 4322700}, "trend_line": 191.59112, "activity_lines": {"activity_5": 203.199346, "activity_10": 203.020515, "activity_20": 198.913706, "activity_30": 196.311649}, "trend_signal": 1, "fair_value": 187.617864, "relative_strength": 10.514811, "rate_of_change": 0.49377249622742275, "market_dynamics": 0.499998, "expectation": {"probability": 35.34, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 199.538099, "high": 201.368726, "low": 195.876849, "close": 199.538101, "volume": 895800}, "trend_line": 192.587932, "activity_lines": {"activity_5": 201.734848, "activity_10": 202.690495, "activity_20": 199.227675, "activity_30": 196.824357}, "trend_signal": 1, "fair_value": 187.901296, "relative_strength": 9.529623, "rate_of_change": 0.5202808981961198, "market_dynamics": 0.389587, "expectation": {"probability": 32.7704, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 199.538104, "high": 203.199353, "low": 199.538101, "close": 201.368729, "volume": 933500}, "trend_line": 193.479457, "activity_lines": {"activity_5": 201.246684, "activity_10": 202.572027, "activity_20": 199.67595, "activity_30": 197.39086}, "trend_signal": 1, "fair_value": 188.205683, "relative_strength": 8.397741, "rate_of_change": 0.4629184138079854, "market_dynamics": 0.337864, "expectation": {"probability": 32.3826, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 203.199351, "high": 203.199351, "low": 197.707476, "close": 201.368729, "volume": 1532300}, "trend_line": 194.342022, "activity_lines": {"activity_5": 201.002602, "activity_10": 202.267395, "activity_20": 200.075467, "activity_30": 197.899846}, "trend_signal": 1, "fair_value": 188.482412, "relative_strength": 9.377862, "rate_of_change": 0.44581735620644697, "market_dynamics": 0.224774, "expectation": {"probability": 33.0623, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 201.368723, "high": 201.368726, "low": 197.707474, "close": 197.707474, "volume": 2041600}, "trend_line": 195.082546, "activity_lines": {"activity_5": 199.782185, "activity_10": 201.300464, "activity_20": 200.085809, "activity_30": 198.116972}, "trend_signal": 1, "fair_value": 188.763329, "relative_strength": 6.305518, "rate_of_change": 0.3810416256758006, "market_dynamics": 0.062766, "expectation": {"probability": 34.3897, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 199.538101, "high": 201.368729, "low": 197.707476, "close": 199.538101, "volume": 2125100}, "trend_line": 195.826173, "activity_lines": {"activity_5": 199.660143, "activity_10": 200.736327, "activity_20": 200.247448, "activity_30": 198.404427}, "trend_signal": 1, "fair_value": 189.065199, "relative_strength": 7.046134, "rate_of_change": 0.381185818643152, "market_dynamics": -0.086854, "expectation": {"probability": 34.1224, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 201.368726, "high": 201.368726, "low": 197.707476, "close": 199.538101, "volume": 855800}, "trend_line": 196.511882, "activity_lines": {"activity_5": 199.538101, "activity_10": 200.303635, "activity_20": 200.385595, "activity_30": 198.643906}, "trend_signal": 1, "fair_value": 189.403946, "relative_strength": 7.801053, "rate_of_change": 0.35016207971342156, "market_dynamics": -0.327012, "expectation": {"probability": 32.7255, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 199.538101, "high": 201.368726, "low": 194.046222, "close": 195.876846, "volume": 2132400}, "trend_line": 196.612204, "activity_lines": {"activity_5": 198.195641, "activity_10": 199.305111, "activity_20": 200.151558, "activity_30": 198.602936}, "trend_signal": 1, "fair_value": 189.728442, "relative_strength": 11.341869, "rate_of_change": 0.05105136594232869, "market_dynamics": -0.657318, "expectation": {"probability": 42.6593, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 195.876849, "high": 199.538101, "low": 194.046222, "close": 199.538101, "volume": 1169000}, "trend_line": 196.834567, "activity_lines": {"activity_5": 198.439725, "activity_10": 199.138691, "activity_20": 200.25188, "activity_30": 198.791704}, "trend_signal": 1, "fair_value": 190.067189, "relative_strength": 14.875651, "rate_of_change": 0.11309725209122899, "market_dynamics": -0.793173, "expectation": {"probability": 33.4203, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 199.538099, "high": 199.538101, "low": 197.707474, "close": 197.707474, "volume": 652400}, "trend_line": 196.99591, "activity_lines": {"activity_5": 198.195641, "activity_10": 198.739282, "activity_20": 200.104721, "activity_30": 198.84802}, "trend_signal": 1, "fair_value": 190.384981, "relative_strength": 10.80684, "rate_of_change": 0.08196883426477447, "market_dynamics": -0.943751, "expectation": {"probability": 35.2941, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 197.707474, "high": 199.538101, "low": 188.554352, "close": 188.554352, "volume": 2823500}, "trend_line": 196.852149, "activity_lines": {"activity_5": 194.900517, "activity_10": 196.808805, "activity_20": 199.037965, "activity_30": 198.303404}, "trend_signal": 0, "fair_value": 190.634881, "relative_strength": 14.307343, "rate_of_change": -0.07297664200237051, "market_dynamics": -1.115227, "expectation": {"probability": 54.325, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 190.384982, "high": 194.046232, "low": 184.893102, "close": 188.554352, "volume": 4235500}, "trend_line": 196.766306, "activity_lines": {"activity_5": 192.337643, "activity_10": 195.078032, "activity_20": 197.975198, "activity_30": 197.768062}, "trend_signal": 0, "fair_value": 190.903219, "relative_strength": 7.817304, "rate_of_change": -0.043607855152249936, "market_dynamics": -1.108383, "expectation": {"probability": 47.1566, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 190.384979, "high": 199.538103, "low": 188.554352, "close": 192.215607, "volume": 2694300}, "trend_line": 196.802505, "activity_lines": {"activity_5": 191.727437, "activity_10": 194.212647, "activity_20": 197.281659, "activity_30": 197.474468}, "trend_signal": 0, "fair_value": 191.176589, "relative_strength": 11.630358, "rate_of_change": 0.018396950542950444, "market_dynamics": -1.114762, "expectation": {"probability": 38.2505, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 192.215607, "high": 194.046232, "low": 186.72373, "close": 190.384979, "volume": 2012600}, "trend_line": 196.719765, "activity_lines": {"activity_5": 190.751104, "activity_10": 193.180841, "activity_20": 196.408604, "activity_30": 197.060434}, "trend_signal": 0, "fair_value": 191.456662, "relative_strength": 14.75478, "rate_of_change": -0.04204214778668653, "market_dynamics": -1.136579, "expectation": {"probability": 52.5822, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 192.215601, "high": 195.876846, "low": 183.062477, "close": 195.876846, "volume": 1871200}, "trend_line": 196.820087, "activity_lines": {"activity_5": 192.215602, "activity_10": 193.34726, "activity_20": 196.111773, "activity_30": 197.006052}, "trend_signal": 0, "fair_value": 191.781158, "relative_strength": 13.153495, "rate_of_change": 0.05099741757011837, "market_dynamics": -0.955177, "expectation": {"probability": 38.6687, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 183.062477, "high": 195.876859, "low": 182.147165, "close": 195.876846, "volume": 2185000}, "trend_line": 196.862491, "activity_lines": {"activity_5": 193.802141, "activity_10": 193.546964, "activity_20": 195.841981, "activity_30": 196.945198}, "trend_signal": 0, "fair_value": 192.105654, "relative_strength": 17.118229, "rate_of_change": 0.021544548956532458, "market_dynamics": -0.781078, "expectation": {"probability": 42.5785, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 195.876852, "high": 203.199351, "low": 194.046227, "close": 195.876846, "volume": 2852200}, "trend_line": 196.904896, "activity_lines": {"activity_5": 194.900514, "activity_10": 193.813236, "activity_20": 195.624049, "activity_30": 196.881608}, "trend_signal": 0, "fair_value": 192.347179, "relative_strength": 13.481236, "rate_of_change": 0.021540416249229644, "market_dynamics": -0.614931, "expectation": {"probability": 40.9432, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 199.538101, "high": 199.538101, "low": 194.046227, "close": 199.538101, "volume": 1662700}, "trend_line": 197.12726, "activity_lines": {"activity_5": 196.73114, "activity_10": 194.811759, "activity_20": 195.798395, "activity_30": 197.051492}, "trend_signal": 0, "fair_value": 192.630611, "relative_strength": 11.020094, "rate_of_change": 0.11292964497947215, "market_dynamics": -0.317962, "expectation": {"probability": 34.1186, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 201.368729, "high": 212.352478, "low": 197.707479, "close": 212.352478, "volume": 6212400}, "trend_line": 198.06636, "activity_lines": {"activity_5": 202.345058, "activity_10": 198.0736, "activity_20": 197.219309, "activity_30": 198.033765}, "trend_signal": 0, "fair_value": 193.014625, "relative_strength": 15.275512, "rate_of_change": 0.4763927627259651, "market_dynamics": 0.153836, "expectation": {"probability": 33.9184, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 212.352478, "high": 212.352478, "low": 206.860601, "close": 210.521851, "volume": 4165000}, "trend_line": 198.828603, "activity_lines": {"activity_5": 205.884267, "activity_10": 200.769612, "activity_20": 198.431008, "activity_30": 198.837345}, "trend_signal": 0, "fair_value": 193.396123, "relative_strength": 13.409736, "rate_of_change": 0.3848422316641674, "market_dynamics": 0.558482, "expectation": {"probability": 37.5102, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 210.521853, "high": 214.1831, "low": 208.691226, "close": 210.521851, "volume": 3161500}, "trend_line": 199.532928, "activity_lines": {"activity_5": 208.447143, "activity_10": 203.232634, "activity_20": 199.616556, "activity_30": 199.591748}, "trend_signal": 1, "fair_value": 193.703869, "relative_strength": 8.603797, "rate_of_change": 0.3542372623319249, "market_dynamics": 0.89284, "expectation": {"probability": 33.3056, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 210.521851, "high": 214.183103, "low": 208.691226, "close": 212.352478, "volume": 7275000}, "trend_line": 200.182438, "activity_lines": {"activity_5": 210.643894, "activity_10": 205.629089, "activity_20": 200.924145, "activity_30": 200.418815}, "trend_signal": 1, "fair_value": 194.032569, "relative_strength": 7.440062, "rate_of_change": 0.3255151951661794, "market_dynamics": 1.245594, "expectation": {"probability": 32.899, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 212.352478, "high": 214.183103, "low": 210.521851, "close": 212.352478, "volume": 4883600}, "trend_line": 200.889866, "activity_lines": {"activity_5": 211.742269, "activity_10": 207.592851, "activity_20": 202.170714, "activity_30": 201.203979}, "trend_signal": 1, "fair_value": 194.121573, "relative_strength": 7.570549, "rate_of_change": 0.35339163968021087, "market_dynamics": 1.187695, "expectation": {"probability": 33.5124, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 212.352473, "high": 212.352475, "low": 208.691223, "close": 208.691223, "volume": 4177800}, "trend_line": 201.127744, "activity_lines": {"activity_5": 210.765934, "activity_10": 208.524805, "activity_20": 203.016288, "activity_30": 201.707293}, "trend_signal": 1, "fair_value": 194.205546, "relative_strength": 6.271518, "rate_of_change": 0.1184121452895961, "market_dynamics": 1.088865, "expectation": {"probability": 35.0041, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 210.521853, "high": 214.183103, "low": 208.691228, "close": 212.352478, "volume": 11247700}, "trend_line": 201.487664, "activity_lines": {"activity_5": 211.254102, "activity_10": 209.789601, "activity_20": 204.175684, "activity_30": 202.431469}, "trend_signal": 1, "fair_value": 194.349864, "relative_strength": 7.019693, "rate_of_change": 0.1789509457233251, "market_dynamics": 1.185604, "expectation": {"probability": 33.0081, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 214.18309, "high": 219.971832, "low": 212.253516, "close": 214.183105, "volume": 17042400}, "trend_line": 201.73485, "activity_lines": {"activity_5": 212.230436, "activity_10": 211.087682, "activity_20": 205.439688, "activity_30": 203.25053}, "trend_signal": 1, "fair_value": 194.179197, "relative_strength": 11.604885, "rate_of_change": 0.12268046345507248, "market_dynamics": 1.191301, "expectation": {"probability": 33.0754, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 214.183097, "high": 221.901403, "low": 214.183093, "close": 218.042252, "volume": 5233100}, "trend_line": 202.168593, "activity_lines": {"activity_5": 214.249069, "activity_10": 212.754584, "activity_20": 207.001491, "activity_30": 204.30262}, "trend_signal": 1, "fair_value": 194.12797, "relative_strength": 13.29748, "rate_of_change": 0.21500648004050496, "market_dynamics": 1.194902, "expectation": {"probability": 34.2683, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 218.042248, "high": 221.90141, "low": 216.112671, "close": 218.042252, "volume": 3297700}, "trend_line": 202.602336, "activity_lines": {"activity_5": 215.888384, "activity_10": 214.018479, "activity_20": 208.475179, "activity_30": 205.326727}, "trend_signal": 1, "fair_value": 194.019921, "relative_strength": 13.308125, "rate_of_change": 0.21454519397086624, "market_dynamics": 1.263006, "expectation": {"probability": 34.5155, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 218.042252, "high": 223.830987, "low": 214.183097, "close": 219.971832, "volume": 3792700}, "trend_line": 203.100398, "activity_lines": {"activity_5": 217.791574, "activity_10": 215.296768, "activity_20": 210.027087, "activity_30": 206.44734}, "trend_signal": 1, "fair_value": 194.160996, "relative_strength": 10.857422, "rate_of_change": 0.24583230866597927, "market_dynamics": 1.195935, "expectation": {"probability": 34.4016, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 219.971829, "high": 223.830994, "low": 216.112674, "close": 221.901413, "volume": 2630100}, "trend_line": 203.662779, "activity_lines": {"activity_5": 219.585917, "activity_10": 216.787355, "activity_20": 211.665461, "activity_30": 207.660309}, "trend_signal": 1, "fair_value": 194.30497, "relative_strength": 7.489233, "rate_of_change": 0.276898029515426, "market_dynamics": 1.122246, "expectation": {"probability": 34.2683, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 221.901416, "high": 225.760571, "low": 219.971839, "close": 225.760559, "volume": 5186000}, "trend_line": 204.536861, "activity_lines": {"activity_5": 222.030047, "activity_10": 218.772705, "activity_20": 213.556164, "activity_30": 209.085972}, "trend_signal": 1, "fair_value": 194.454741, "relative_strength": 5.750043, "rate_of_change": 0.4291810237942335, "market_dynamics": 1.188341, "expectation": {"probability": 34.4715, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 225.760571, "high": 239.267611, "low": 221.901416, "close": 235.408447, "volume": 14648200}, "trend_line": 205.732539, "activity_lines": {"activity_5": 226.918308, "activity_10": 222.235149, "activity_20": 216.18854, "activity_30": 211.077687}, "trend_signal": 1, "fair_value": 194.675828, "relative_strength": 9.996827, "rate_of_change": 0.5845782487099063, "market_dynamics": 1.387946, "expectation": {"probability": 35.6592, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 237.338034, "high": 246.985916, "low": 235.408457, "close": 245.056335, "volume": 10792800}, "trend_line": 207.188793, "activity_lines": {"activity_5": 233.864787, "activity_10": 227.032554, "activity_20": 219.516649, "activity_30": 213.614706}, "trend_signal": 1, "fair_value": 194.958761, "relative_strength": 14.097123, "rate_of_change": 0.7078384426101898, "market_dynamics": 1.534638, "expectation": {"probability": 36.8421, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 241.197177, "high": 245.056332, "low": 229.619718, "close": 237.338028, "volume": 10432000}, "trend_line": 208.38777, "activity_lines": {"activity_5": 236.437557, "activity_10": 229.832016, "activity_20": 221.858058, "activity_30": 215.559818}, "trend_signal": 1, "fair_value": 195.154336, "relative_strength": 5.133845, "rate_of_change": 0.578688153272839, "market_dynamics": 1.578268, "expectation": {"probability": 38.0322, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 237.338028, "high": 245.056332, "low": 233.478879, "close": 243.126755, "volume": 4647500}, "trend_line": 209.901746, "activity_lines": {"activity_5": 239.782156, "activity_10": 233.163122, "activity_20": 224.527188, "activity_30": 217.801043}, "trend_signal": 1, "fair_value": 195.4249, "relative_strength": 7.8609, "rate_of_change": 0.7265186435845126, "market_dynamics": 1.495145, "expectation": {"probability": 36.9697, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 243.126761, "high": 248.915494, "low": 241.197181, "close": 245.056335, "volume": 11796500}, "trend_line": 211.41902, "activity_lines": {"activity_5": 242.354926, "activity_10": 236.285529, "activity_20": 227.155089, "activity_30": 220.069081}, "trend_signal": 1, "fair_value": 195.707832, "relative_strength": 8.693035, "rate_of_change": 0.7228496327038586, "market_dynamics": 1.372637, "expectation": {"probability": 37.9435, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 243.126755, "high": 250.845074, "low": 233.478868, "close": 248.915497, "volume": 5308400}, "trend_line": 213.064933, "activity_lines": {"activity_5": 244.927699, "activity_10": 239.54827, "activity_20": 229.916341, "activity_30": 222.488209}, "trend_signal": 1, "fair_value": 196.034443, "relative_strength": 9.412839, "rate_of_change": 0.7785075344687565, "market_dynamics": 1.215687, "expectation": {"probability": 39.0361, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 248.9155, "high": 252.774652, "low": 243.126764, "close": 248.915497, "volume": 6699700}, "trend_line": 214.832888, "activity_lines": {"activity_5": 246.600001, "activity_10": 242.24968, "activity_20": 232.425027, "activity_30": 224.801148}, "trend_signal": 1, "fair_value": 196.389465, "relative_strength": 9.126901, "rate_of_change": 0.829772865532969, "market_dynamics": 1.188289, "expectation": {"probability": 39.9179, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 248.9155, "high": 250.845078, "low": 245.056342, "close": 250.845078, "volume": 4145400}, "trend_line": 216.543121, "activity_lines": {"activity_5": 248.65822, "activity_10": 244.74059, "activity_20": 234.882353, "activity_30": 227.124515}, "trend_signal": 1, "fair_value": 196.747385, "relative_strength": 6.839289, "rate_of_change": 0.7960759713847987, "market_dynamics": 1.195461, "expectation": {"probability": 39.2016, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 252.774655, "high": 252.774655, "low": 246.985919, "close": 250.845078, "volume": 4957800}, "trend_line": 218.314374, "activity_lines": {"activity_5": 249.815968, "activity_10": 246.670169, "activity_20": 237.156381, "activity_30": 229.337545}, "trend_signal": 1, "fair_value": 197.124246, "relative_strength": 5.780383, "rate_of_change": 0.8179677986630538, "market_dynamics": 1.138624, "expectation": {"probability": 40.0816, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 250.845074, "high": 289.436626, "low": 246.985911, "close": 268.211273, "volume": 9567200}, "trend_line": 220.969605, "activity_lines": {"activity_5": 256.247893, "activity_10": 251.230989, "activity_20": 240.892316, "activity_30": 232.556699}, "trend_signal": 1, "fair_value": 197.565078, "relative_strength": 12.168293, "rate_of_change": 1.2162419502437412, "market_dynamics": 1.231825, "expectation": {"probability": 39.2445, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 268.211261, "high": 279.788726, "low": 256.63379, "close": 268.211273, "volume": 11473400}, "trend_line": 223.624836, "activity_lines": {"activity_5": 261.136156, "activity_10": 255.019979, "activity_20": 244.35354, "activity_30": 235.604549}, "trend_signal": 1, "fair_value": 198.0722, "relative_strength": 9.739142, "rate_of_change": 1.2016272554770537, "market_dynamics": 1.315629, "expectation": {"probability": 40.2434, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 268.211267, "high": 270.140844, "low": 252.774634, "close": 258.563385, "volume": 4635300}, "trend_line": 225.836428, "activity_lines": {"activity_5": 261.522071, "activity_10": 256.458391, "activity_20": 246.629924, "activity_30": 237.858649}, "trend_signal": 1, "fair_value": 198.508008, "relative_strength": 9.831278, "rate_of_change": 0.9889742300358914, "market_dynamics": 1.240514, "expectation": {"probability": 40.0574, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 260.492969, "high": 268.211273, "low": 252.774659, "close": 268.211273, "volume": 4298100}, "trend_line": 228.430638, "activity_lines": {"activity_5": 264.480757, "activity_10": 259.405383, "activity_20": 249.605102, "activity_30": 240.59251}, "trend_signal": 1, "fair_value": 199.043541, "relative_strength": 8.494084, "rate_of_change": 1.148711934108334, "market_dynamics": 1.173446, "expectation": {"probability": 39.2095, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 272.070416, "high": 287.507055, "low": 268.211261, "close": 279.788727, "volume": 14862500}, "trend_line": 231.227701, "activity_lines": {"activity_5": 270.140847, "activity_10": 263.896034, "activity_20": 253.399466, "activity_30": 243.905935}, "trend_signal": 1, "fair_value": 199.643818, "relative_strength": 13.980592, "rate_of_change": 1.224469285070249, "market_dynamics": 1.168483, "expectation": {"probability": 39.1373, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 279.78872, "high": 283.647882, "low": 272.070411, "close": 279.788727, "volume": 7300000}, "trend_line": 234.024764, "activity_lines": {"activity_5": 273.87136, "activity_10": 267.720104, "activity_20": 256.872704, "activity_30": 247.038904}, "trend_signal": 1, "fair_value": 200.158865, "relative_strength": 10.390856, "rate_of_change": 1.2096574017314683, "market_dynamics": 1.029239, "expectation": {"probability": 39.849, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 279.788745, "high": 281.718323, "low": 277.859149, "close": 279.788727, "volume": 5597700}, "trend_line": 236.821826, "activity_lines": {"activity_5": 276.830044, "activity_10": 270.912676, "activity_20": 260.033535, "activity_30": 249.991418}, "trend_signal": 1, "fair_value": 200.673911, "relative_strength": 10.304231, "rate_of_change": 1.1951991542228337, "market_dynamics": 1.015147, "expectation": {"probability": 39.7543, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 281.718303, "high": 285.577458, "low": 258.563374, "close": 272.070435, "volume": 21658200}, "trend_line": 239.239571, "activity_lines": {"activity_5": 276.444133, "activity_10": 272.140591, "activity_20": 262.16526, "activity_30": 252.265522}, "trend_signal": 1, "fair_value": 201.139481, "relative_strength": 6.467701, "rate_of_change": 1.020913080874575, "market_dynamics": 1.102148, "expectation": {"probability": 40.5114, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 274.000012, "high": 278.0, "low": 270.0, "close": 274.0, "volume": 11146400}, "trend_line": 241.294488, "activity_lines": {"activity_5": 275.80094, "activity_10": 273.298337, "activity_20": 264.223476, "activity_30": 254.50813}, "trend_signal": 1, "fair_value": 201.607949, "relative_strength": 5.785368, "rate_of_change": 0.8589369189263381, "market_dynamics": 0.908357, "expectation": {"probability": 38.6698, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 272.0, "high": 282.0, "low": 266.0, "close": 276.0, "volume": 6565800}, "trend_line": 243.477093, "activity_lines": {"activity_5": 275.438499, "activity_10": 274.398721, "activity_20": 266.214891, "activity_30": 256.747196}, "trend_signal": 1, "fair_value": 202.079769, "relative_strength": 4.817574, "rate_of_change": 0.9045399329635724, "market_dynamics": 0.699265, "expectation": {"probability": 38.8117, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 280.0, "high": 280.0, "low": 268.0, "close": 274.0, "volume": 3510600}, "trend_line": 245.593031, "activity_lines": {"activity_5": 274.661973, "activity_10": 274.678106, "activity_20": 267.758218, "activity_30": 258.716415}, "trend_signal": 1, "fair_value": 202.499819, "relative_strength": 3.472501, "rate_of_change": 0.8690501327777886, "market_dynamics": 0.402033, "expectation": {"probability": 40.3778, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 276.0, "high": 276.0, "low": 268.0, "close": 272.0, "volume": 2261800}, "trend_line": 247.581282, "activity_lines": {"activity_5": 273.604696, "activity_10": 274.488605, "activity_20": 268.881356, "activity_30": 260.420091}, "trend_signal": 1, "fair_value": 202.867743, "relative_strength": 3.091548, "rate_of_change": 0.8095714246875316, "market_dynamics": -0.089553, "expectation": {"probability": 38.3406, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 272.0, "high": 274.0, "low": 268.0, "close": 270.0, "volume": 1914600}, "trend_line": 249.502866, "activity_lines": {"activity_5": 272.4, "activity_10": 273.866582, "activity_20": 269.639773, "activity_30": 261.86646}, "trend_signal": 1, "fair_value": 203.252326, "relative_strength": 2.994899, "rate_of_change": 0.7761426810933244, "market_dynamics": -0.496267, "expectation": {"probability": 38.2404, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 270.0, "high": 274.0, "low": 268.0, "close": 270.0, "volume": 1753500}, "trend_line": 251.546492, "activity_lines": {"activity_5": 271.333333, "activity_10": 273.03662, "activity_20": 270.279411, "activity_30": 263.188855}, "trend_signal": 1, "fair_value": 203.666387, "relative_strength": 0.362341, "rate_of_change": 0.8190791684132355, "market_dynamics": -0.792503, "expectation": {"probability": 36.3165, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 270.0, "high": 274.0, "low": 268.0, "close": 270.0, "volume": 4093900}, "trend_line": 253.468076, "activity_lines": {"activity_5": 270.533333, "activity_10": 272.174136, "activity_20": 270.763515, "activity_30": 264.379404}, "trend_signal": 1, "fair_value": 204.070623, "relative_strength": -1.885128, "rate_of_change": 0.7639080890064631, "market_dynamics": -0.943486, "expectation": {"probability": 37.9606, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 272.0, "high": 276.0, "low": 268.0, "close": 272.0, "volume": 7844800}, "trend_line": 255.395306, "activity_lines": {"activity_5": 270.8, "activity_10": 271.853265, "activity_20": 271.310128, "activity_30": 265.575012}, "trend_signal": 1, "fair_value": 204.517157, "relative_strength": -2.763458, "rate_of_change": 0.7603442730989163, "market_dynamics": -0.96223, "expectation": {"probability": 37.8345, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 276.0, "high": 276.0, "low": 270.0, "close": 272.0, "volume": 4660000}, "trend_line": 257.193898, "activity_lines": {"activity_5": 271.2, "activity_10": 271.674008, "activity_20": 271.728438, "activity_30": 266.646283}, "trend_signal": 1, "fair_value": 204.953865, "relative_strength": -1.581238, "rate_of_change": 0.7042384717908579, "market_dynamics": -0.880684, "expectation": {"probability": 38.5132, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 274.0, "high": 274.0, "low": 232.0, "close": 266.0, "volume": 11089200}, "trend_line": 258.792489, "activity_lines": {"activity_5": 269.6, "activity_10": 270.545455, "activity_20": 271.465393, "activity_30": 267.214419}, "trend_signal": 1, "fair_value": 205.361937, "relative_strength": 3.165246, "rate_of_change": 0.6215509047574679, "market_dynamics": -0.848996, "expectation": {"probability": 36.6524, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 266.0, "high": 270.0, "low": 262.0, "close": 266.0, "volume": 5382800}, "trend_line": 260.326761, "activity_lines": {"activity_5": 268.266667, "activity_10": 269.527273, "activity_20": 271.120993, "activity_30": 267.679419}, "trend_signal": 1, "fair_value": 205.750358, "relative_strength": 7.926424, "rate_of_change": 0.5928580098783266, "market_dynamics": -0.874855, "expectation": {"probability": 34.3803, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 266.0, "high": 270.0, "low": 264.0, "close": 270.0, "volume": 3292000}, "trend_line": 261.930048, "activity_lines": {"activity_5": 268.533333, "activity_10": 269.381818, "activity_20": 271.085379, "activity_30": 268.303499}, "trend_signal": 1, "fair_value": 206.174245, "relative_strength": 5.603896, "rate_of_change": 0.6158748312471891, "market_dynamics": -0.947988, "expectation": {"probability": 36.0939, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 270.0, "high": 272.0, "low": 268.0, "close": 270.0, "volume": 2072000}, "trend_line": 263.404696, "activity_lines": {"activity_5": 268.8, "activity_10": 269.345455, "activity_20": 270.958551, "activity_30": 268.824141}, "trend_signal": 1, "fair_value": 206.57848, "relative_strength": 4.677304, "rate_of_change": 0.5629930629417522, "market_dynamics": -1.078523, "expectation": {"probability": 34.5846, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 280.0, "high": 282.0, "low": 270.0, "close": 282.0, "volume": 5755700}, "trend_line": 264.957747, "activity_lines": {"activity_5": 273.2, "activity_10": 271.563636, "activity_20": 271.966063, "activity_30": 270.023838}, "trend_signal": 1, "fair_value": 207.059639, "relative_strength": 9.461577, "rate_of_change": 0.5896064206843079, "market_dynamics": -0.784669, "expectation": {"probability": 36.2253, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 280.0, "high": 280.0, "low": 248.0, "close": 268.0, "volume": 8583900}, "trend_line": 265.722536, "activity_lines": {"activity_5": 272.266667, "activity_10": 271.054545, "activity_20": 271.574581, "activity_30": 270.220113}, "trend_signal": 1, "fair_value": 207.490358, "relative_strength": 12.574383, "rate_of_change": 0.2886456458282035, "market_dynamics": -0.647821, "expectation": {"probability": 36.788, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 268.0, "high": 280.0, "low": 264.0, "close": 274.0, "volume": 6164000}, "trend_line": 266.944602, "activity_lines": {"activity_5": 273.2, "activity_10": 271.672727, "activity_20": 271.709591, "activity_30": 270.754143}, "trend_signal": 1, "fair_value": 207.959539, "relative_strength": 21.583543, "rate_of_change": 0.4599030320860643, "market_dynamics": -0.468327, "expectation": {"probability": 37.2179, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 274.0, "high": 276.0, "low": 268.0, "close": 272.0, "volume": 1624500}, "trend_line": 267.907044, "activity_lines": {"activity_5": 272.933333, "activity_10": 271.854545, "activity_20": 271.626559, "activity_30": 271.080297}, "trend_signal": 1, "fair_value": 208.415899, "relative_strength": 20.567739, "rate_of_change": 0.3605399745075235, "market_dynamics": -0.382898, "expectation": {"probability": 38.0342, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 270.0, "high": 276.0, "low": 270.0, "close": 276.0, "volume": 1784600}, "trend_line": 268.938499, "activity_lines": {"activity_5": 273.866667, "activity_10": 272.727273, "activity_20": 271.96157, "activity_30": 271.602424}, "trend_signal": 1, "fair_value": 208.917553, "relative_strength": 21.884182, "rate_of_change": 0.38500480786163804, "market_dynamics": -0.570539, "expectation": {"probability": 38.2064, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 276.0, "high": 276.0, "low": 270.0, "close": 270.0, "volume": 1677400}, "trend_line": 269.641316, "activity_lines": {"activity_5": 272.4, "activity_10": 272.436364, "activity_20": 271.743193, "activity_30": 271.670907}, "trend_signal": 1, "fair_value": 209.380745, "relative_strength": 19.824769, "rate_of_change": 0.2613300076461119, "market_dynamics": -0.646828, "expectation": {"probability": 39.1582, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 270.0, "high": 276.0, "low": 270.0, "close": 274.0, "volume": 1908100}, "trend_line": 270.477466, "activity_lines": {"activity_5": 273.066667, "activity_10": 272.909091, "activity_20": 271.952381, "activity_30": 271.952113}, "trend_signal": 1, "fair_value": 209.8401, "relative_strength": 14.187759, "rate_of_change": 0.3100971365975588, "market_dynamics": -0.698855, "expectation": {"probability": 38.3212, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 272.0, "high": 278.0, "low": 270.0, "close": 276.0, "volume": 1920000}, "trend_line": 271.315963, "activity_lines": {"activity_5": 274.0, "activity_10": 273.6, "activity_20": 272.342857, "activity_30": 272.308405}, "trend_signal": 1, "fair_value": 210.312275, "relative_strength": 11.993277, "rate_of_change": 0.31000623172061886, "market_dynamics": -0.605168, "expectation": {"probability": 39.2799, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 276.0, "high": 276.0, "low": 268.0, "close": 272.0, "volume": 2366500}, "trend_line": 272.021127, "activity_lines": {"activity_5": 273.466667, "activity_10": 273.381818, "activity_20": 272.342857, "activity_30": 272.352537}, "trend_signal": 1, "fair_value": 210.778461, "relative_strength": 17.600711, "rate_of_change": 0.25990509080365753, "market_dynamics": -0.643714, "expectation": {"probability": 45.6389, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 272.0, "high": 280.0, "low": 258.0, "close": 270.0, "volume": 4869100}, "trend_line": 272.080752, "activity_lines": {"activity_5": 272.266667, "activity_10": 272.763636, "activity_20": 272.171429, "activity_30": 272.222142}, "trend_signal": 1, "fair_value": 211.241654, "relative_strength": 19.093297, "rate_of_change": 0.02191925335271461, "market_dynamics": -0.545087, "expectation": {"probability": 45.755, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 264.0, "high": 266.0, "low": 256.0, "close": 260.0, "volume": 11274500}, "trend_line": 271.807042, "activity_lines": {"activity_5": 268.133333, "activity_10": 270.327273, "activity_20": 271.066667, "activity_30": 271.442738}, "trend_signal": 0, "fair_value": 211.729179, "relative_strength": 14.038123, "rate_of_change": -0.10059881045903389, "market_dynamics": -0.577115, "expectation": {"probability": 45.2131, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 264.0, "high": 270.0, "low": 252.0, "close": 258.0, "volume": 4556900}, "trend_line": 271.788263, "activity_lines": {"activity_5": 264.0, "activity_10": 267.927273, "activity_20": 269.828571, "activity_30": 270.551961}, "trend_signal": 0, "fair_value": 212.243188, "relative_strength": 16.702346, "rate_of_change": -0.006908945353980871, "market_dynamics": -0.767076, "expectation": {"probability": 44.932, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 258.0, "high": 258.0, "low": 240.0, "close": 244.0, "volume": 8780900}, "trend_line": 270.981221, "activity_lines": {"activity_5": 256.266667, "activity_10": 263.163636, "activity_20": 267.314286, "activity_30": 268.75917}, "trend_signal": 0, "fair_value": 212.657628, "relative_strength": 19.711322, "rate_of_change": -0.2969377673236637, "market_dynamics": -0.921331, "expectation": {"probability": 43.3661, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 246.0, "high": 258.0, "low": 240.0, "close": 246.0, "volume": 1691000}, "trend_line": 269.85493, "activity_lines": {"activity_5": 251.333333, "activity_10": 259.309091, "activity_20": 265.114286, "activity_30": 267.147478}, "trend_signal": 0, "fair_value": 213.075062, "relative_strength": 20.635074, "rate_of_change": -0.4156343365210464, "market_dynamics": -1.211004, "expectation": {"probability": 39.8387, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/4680092e-69fd-4e58-ad57-6eb4781eb22b/", "share_image": "https://sharemaestro.com/terminal/4680092e-69fd-4e58-ad57-6eb4781eb22b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}