{"ticker": {"uuid": "46813654-87cc-42c6-b677-01e7d9d83b1f", "symbol": "EXI", "name": "iShares Global Industrials ETF", "exchange": "MEX", "asset_type": "ETF", "sector": "", "industry": "", "currency": "MXN"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, EXI fell 1.77%, moving from 3,453.12 to 3,392.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 3.57 and has softened across the 12-week window. Market Dynamics is 0.08 on the latest week. Expectation is negative at 8.50%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "3,392.00"}, {"label": "12-Week Change", "value": "-1.77%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 8.50%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "3.57"}, {"label": "Market Dynamics", "value": "0.08"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 3400.0, "high": 3407.340088, "low": 3375.030029, "close": 3392.0, "volume": 3555}, "trend_line": 3221.601017, "activity_lines": {"activity_5": 3412.731999, "activity_10": 3384.684357, "activity_20": 3357.378676, "activity_30": 3299.058625}, "trend_signal": 1, "fair_value": 2346.706357, "relative_strength": 3.566206, "rate_of_change": 0.3525111350048636, "market_dynamics": 0.081406, "expectation": {"probability": 8.5035, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 2158.452881, "high": 2159.928955, "low": 2158.452881, "close": 2159.928955, "volume": 0}, "trend_line": 2178.782943, "activity_lines": {"activity_5": 2158.944906, "activity_10": 2158.721258, "activity_20": 2158.593459, "activity_30": 2161.819218}, "trend_signal": 0, "fair_value": 2226.583164, "relative_strength": -10.679296, "rate_of_change": -0.22992045547420492, "market_dynamics": 0.592287, "expectation": {"probability": 4.924, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 2159.928955, "high": 2159.928955, "low": 2159.928955, "close": 2159.928955, "volume": 0}, "trend_line": 2173.76193, "activity_lines": {"activity_5": 2159.338525, "activity_10": 2158.962797, "activity_20": 2158.727009, "activity_30": 2160.602832}, "trend_signal": 0, "fair_value": 2229.634769, "relative_strength": -10.879843, "rate_of_change": -0.23045035376890402, "market_dynamics": 0.797316, "expectation": {"probability": 6.9367, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 2159.928955, "high": 2159.928955, "low": 2159.928955, "close": 2159.928955, "volume": 0}, "trend_line": 2168.740918, "activity_lines": {"activity_5": 2159.63374, "activity_10": 2159.177499, "activity_20": 2158.85353, "activity_30": 2159.710382}, "trend_signal": 0, "fair_value": 2232.686374, "relative_strength": -8.05645, "rate_of_change": -0.23098260810925855, "market_dynamics": 0.98359, "expectation": {"probability": 6.9238, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 2159.928955, "high": 2159.928955, "low": 2159.928955, "close": 2159.928955, "volume": 0}, "trend_line": 2163.719906, "activity_lines": {"activity_5": 2159.83055, "activity_10": 2159.365363, "activity_20": 2158.973021, "activity_30": 2159.141868}, "trend_signal": 0, "fair_value": 2235.737979, "relative_strength": -8.049913, "rate_of_change": -0.23151737297558359, "market_dynamics": 1.143959, "expectation": {"probability": 6.895, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 2159.928955, "high": 2159.928955, "low": 2159.928955, "close": 2159.928955, "volume": 0}, "trend_line": 2158.698893, "activity_lines": {"activity_5": 2159.928955, "activity_10": 2159.526389, "activity_20": 2159.085484, "activity_30": 2158.89729}, "trend_signal": 1, "fair_value": 2238.789584, "relative_strength": -8.354084, "rate_of_change": -0.23205466595173918, "market_dynamics": 1.24514, "expectation": {"probability": 11.2963, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 2159.928955, "high": 2159.928955, "low": 2159.928955, "close": 2159.928955, "volume": 0}, "trend_line": 2158.748096, "activity_lines": {"activity_5": 2159.928955, "activity_10": 2159.660578, "activity_20": 2159.190918, "activity_30": 2158.976649}, "trend_signal": 1, "fair_value": 2241.84119, "relative_strength": -7.765005, "rate_of_change": 0.002279289629467528, "market_dynamics": 1.198387, "expectation": {"probability": 11.1978, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 2159.928955, "high": 2159.928955, "low": 2159.928955, "close": 2159.928955, "volume": 0}, "trend_line": 2158.797298, "activity_lines": {"activity_5": 2159.928955, "activity_10": 2159.767929, "activity_20": 2159.289323, "activity_30": 2159.052834}, "trend_signal": 1, "fair_value": 2244.892795, "relative_strength": -7.292401, "rate_of_change": 0.002279191355921423, "market_dynamics": 1.155973, "expectation": {"probability": 11.0407, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2159.928955, "high": 2159.928955, "low": 2159.928955, "close": 2159.928955, "volume": 0}, "trend_line": 2158.846501, "activity_lines": {"activity_5": 2159.928955, "activity_10": 2159.848442, "activity_20": 2159.380699, "activity_30": 2159.125844}, "trend_signal": 1, "fair_value": 2247.9444, "relative_strength": -9.039819, "rate_of_change": 0.0022791857320563534, "market_dynamics": 1.121538, "expectation": {"probability": 10.888, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2159.928955, "high": 2159.928955, "low": 2159.928955, "close": 2159.928955, "volume": 0}, "trend_line": 2158.895703, "activity_lines": {"activity_5": 2159.928955, "activity_10": 2159.902117, "activity_20": 2159.465046, "activity_30": 2159.19568}, "trend_signal": 1, "fair_value": 2250.996005, "relative_strength": -7.042097, "rate_of_change": 0.00227908746533667, "market_dynamics": 1.090665, "expectation": {"probability": 10.7394, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2159.928955, "high": 2159.928955, "low": 2159.928955, "close": 2159.928955, "volume": 0}, "trend_line": 2158.944906, "activity_lines": {"activity_5": 2159.928955, "activity_10": 2159.928955, "activity_20": 2159.542364, "activity_30": 2159.262341}, "trend_signal": 1, "fair_value": 2254.047611, "relative_strength": -5.449675, "rate_of_change": 0.0022790818440956468, "market_dynamics": 1.060569, "expectation": {"probability": 10.5949, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2159.928955, "high": 2159.928955, "low": 2159.928955, "close": 2159.928955, "volume": 0}, "trend_line": 2158.994108, "activity_lines": {"activity_5": 2159.928955, "activity_10": 2159.928955, "activity_20": 2159.612653, "activity_30": 2159.325828}, "trend_signal": 1, "fair_value": 2257.099216, "relative_strength": -5.063846, "rate_of_change": 0.002278983584201548, "market_dynamics": 1.022399, "expectation": {"probability": 10.5218, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2159.928955, "high": 2159.928955, "low": 2159.928955, "close": 2159.928955, "volume": 0}, "trend_line": 2159.043311, "activity_lines": {"activity_5": 2159.928955, "activity_10": 2159.928955, "activity_20": 2159.675914, "activity_30": 2159.386141}, "trend_signal": 1, "fair_value": 2260.150821, "relative_strength": -4.704339, "rate_of_change": 0.002278977965605179, "market_dynamics": 0.972365, "expectation": {"probability": 10.383, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2159.928955, "high": 2159.928955, "low": 2159.928955, "close": 2159.928955, "volume": 0}, "trend_line": 2159.092513, "activity_lines": {"activity_5": 2159.928955, "activity_10": 2159.928955, "activity_20": 2159.732145, "activity_30": 2159.443279}, "trend_signal": 1, "fair_value": 2263.202426, "relative_strength": -4.20176, "rate_of_change": 0.0022788797125779517, "market_dynamics": 0.910566, "expectation": {"probability": 10.2478, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2159.928955, "high": 2159.928955, "low": 2050.79126, "close": 2050.79126, "volume": 420}, "trend_line": 2155.503792, "activity_lines": {"activity_5": 2123.549723, "activity_10": 2140.085738, "activity_20": 2149.387281, "activity_30": 2152.456101}, "trend_signal": 0, "fair_value": 2263.342063, "relative_strength": -7.511509, "rate_of_change": -0.16621432284129634, "market_dynamics": 0.443722, "expectation": {"probability": 5.4149, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2050.79126, "high": 2050.79126, "low": 2050.79126, "close": 2050.79126, "volume": 0}, "trend_line": 2151.915072, "activity_lines": {"activity_5": 2094.446338, "activity_10": 2122.226842, "activity_20": 2139.555092, "activity_30": 2145.700454}, "trend_signal": 0, "fair_value": 2263.4817, "relative_strength": -5.024527, "rate_of_change": -0.16649100842779654, "market_dynamics": -0.060866, "expectation": {"probability": 7.2243, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2050.79126, "high": 2050.79126, "low": 2050.79126, "close": 2050.79126, "volume": 0}, "trend_line": 2148.326351, "activity_lines": {"activity_5": 2072.618799, "activity_10": 2106.352268, "activity_20": 2130.235577, "activity_30": 2139.176337}, "trend_signal": 0, "fair_value": 2263.621336, "relative_strength": -5.136948, "rate_of_change": -0.16676870972720356, "market_dynamics": -0.552443, "expectation": {"probability": 7.1529, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2050.79126, "high": 2050.79126, "low": 2050.79126, "close": 2050.79126, "volume": 0}, "trend_line": 2144.73763, "activity_lines": {"activity_5": 2058.067106, "activity_10": 2092.462016, "activity_20": 2121.428737, "activity_30": 2132.883751}, "trend_signal": 0, "fair_value": 2263.760973, "relative_strength": -3.130045, "rate_of_change": -0.16704729234129648, "market_dynamics": -1.022857, "expectation": {"probability": 7.0501, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2050.79126, "high": 2050.79126, "low": 2050.79126, "close": 2050.79126, "volume": 0}, "trend_line": 2141.14891, "activity_lines": {"activity_5": 2050.79126, "activity_10": 2080.556086, "activity_20": 2113.13457, "activity_30": 2126.822695}, "trend_signal": 0, "fair_value": 2263.90061, "relative_strength": -0.347665, "rate_of_change": -0.16732676061641133, "market_dynamics": -1.075772, "expectation": {"probability": 6.9502, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2050.79126, "high": 2050.79126, "low": 2050.79126, "close": 2050.79126, "volume": 0}, "trend_line": 2137.560189, "activity_lines": {"activity_5": 2050.79126, "activity_10": 2070.634477, "activity_20": 2105.353079, "activity_30": 2120.993169}, "trend_signal": 0, "fair_value": 2264.040246, "relative_strength": 0.666511, "rate_of_change": -0.16760725903926402, "market_dynamics": -1.0699, "expectation": {"probability": 5.0523, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2050.79126, "high": 2050.79126, "low": 2050.79126, "close": 2050.79126, "volume": 0}, "trend_line": 2133.971468, "activity_lines": {"activity_5": 2050.79126, "activity_10": 2062.69719, "activity_20": 2098.084261, "activity_30": 2115.395173}, "trend_signal": 0, "fair_value": 2264.179883, "relative_strength": 3.283494, "rate_of_change": -0.1678886526081172, "market_dynamics": -1.049412, "expectation": {"probability": 4.9771, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2050.79126, "high": 2050.79126, "low": 2050.79126, "close": 2050.79126, "volume": 0}, "trend_line": 2130.382747, "activity_lines": {"activity_5": 2050.79126, "activity_10": 2056.744225, "activity_20": 2091.328118, "activity_30": 2110.028708}, "trend_signal": 0, "fair_value": 2264.31952, "relative_strength": 2.059523, "rate_of_change": -0.1681709926217288, "market_dynamics": -1.012557, "expectation": {"probability": 4.8904, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2050.79126, "high": 2050.79126, "low": 2050.79126, "close": 2050.79126, "volume": 0}, "trend_line": 2126.794027, "activity_lines": {"activity_5": 2050.79126, "activity_10": 2052.775582, "activity_20": 2085.091678, "activity_30": 2104.893774}, "trend_signal": 0, "fair_value": 2264.459157, "relative_strength": -2.269188, "rate_of_change": -0.16845423692309847, "market_dynamics": -0.960934, "expectation": {"probability": 6.6058, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2050.79126, "high": 2050.79126, "low": 1963.749146, "close": 1963.749146, "volume": 420}, "trend_line": 2120.303902, "activity_lines": {"activity_5": 2021.777222, "activity_10": 2034.965421, "activity_20": 2071.085217, "activity_30": 2094.374749}, "trend_signal": 0, "fair_value": 2263.723599, "relative_strength": -6.130112, "rate_of_change": -0.30516001632535183, "market_dynamics": -0.908941, "expectation": {"probability": 5.9264, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1963.749146, "high": 1963.749146, "low": 1963.749146, "close": 1963.749146, "volume": 0}, "trend_line": 2113.813778, "activity_lines": {"activity_5": 1998.565992, "activity_10": 2020.722166, "activity_20": 2058.012945, "activity_30": 2084.274442}, "trend_signal": 0, "fair_value": 2262.988042, "relative_strength": -8.347129, "rate_of_change": -0.3060940459468118, "market_dynamics": -0.909595, "expectation": {"probability": 6.4461, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1963.749146, "high": 1963.749146, "low": 1963.749146, "close": 1963.749146, "volume": 0}, "trend_line": 2107.323653, "activity_lines": {"activity_5": 1981.157569, "activity_10": 2008.061495, "activity_20": 2045.874862, "activity_30": 2074.592853}, "trend_signal": 0, "fair_value": 2262.252485, "relative_strength": -8.455679, "rate_of_change": -0.3070339056140007, "market_dynamics": -0.931013, "expectation": {"probability": 6.3758, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1963.749146, "high": 1963.749146, "low": 1963.749146, "close": 1963.749146, "volume": 0}, "trend_line": 2100.833529, "activity_lines": {"activity_5": 1969.551954, "activity_10": 1996.983408, "activity_20": 2034.67097, "activity_30": 2065.329982}, "trend_signal": 0, "fair_value": 2261.34372, "relative_strength": -9.719936, "rate_of_change": -0.30797945966964024, "market_dynamics": -0.960289, "expectation": {"probability": 6.294, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1963.749146, "high": 1963.749146, "low": 1963.749146, "close": 1963.749146, "volume": 0}, "trend_line": 2094.343404, "activity_lines": {"activity_5": 1963.749146, "activity_10": 1987.487904, "activity_20": 2024.401266, "activity_30": 2056.485828}, "trend_signal": 0, "fair_value": 2260.434956, "relative_strength": -10.12119, "rate_of_change": -0.30893095099682255, "market_dynamics": -0.983225, "expectation": {"probability": 6.2142, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1963.749146, "high": 1963.749146, "low": 1963.749146, "close": 1963.749146, "volume": 0}, "trend_line": 2087.85328, "activity_lines": {"activity_5": 1963.749146, "activity_10": 1979.574985, "activity_20": 2015.065753, "activity_30": 2048.060392}, "trend_signal": 0, "fair_value": 2259.522425, "relative_strength": -14.052064, "rate_of_change": -0.30988824409620924, "market_dynamics": -0.958888, "expectation": {"probability": 6.1365, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1963.749146, "high": 1964.5979, "low": 1963.749146, "close": 1964.5979, "volume": 0}, "trend_line": 2081.391447, "activity_lines": {"activity_5": 1964.032064, "activity_10": 1973.398968, "activity_20": 2006.745262, "activity_30": 2040.108432}, "trend_signal": 0, "fair_value": 2258.765298, "relative_strength": -13.942553, "rate_of_change": -0.30949650829869824, "market_dynamics": -0.928994, "expectation": {"probability": 5.2315, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1964.5979, "high": 1964.5979, "low": 1964.5979, "close": 1964.5979, "volume": 0}, "trend_line": 2074.929614, "activity_lines": {"activity_5": 1964.258398, "activity_10": 1968.790104, "activity_20": 1999.35492, "activity_30": 2032.573364}, "trend_signal": 0, "fair_value": 2258.008171, "relative_strength": -13.622039, "rate_of_change": -0.31045736299692994, "market_dynamics": -0.908207, "expectation": {"probability": 7.2076, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1964.5979, "high": 1964.5979, "low": 1964.5979, "close": 1964.5979, "volume": 0}, "trend_line": 2068.418579, "activity_lines": {"activity_5": 1964.428149, "activity_10": 1965.748391, "activity_20": 1992.894725, "activity_30": 2025.455189}, "trend_signal": 0, "fair_value": 2257.251044, "relative_strength": -11.497041, "rate_of_change": -0.3137954635216842, "market_dynamics": -0.827356, "expectation": {"probability": 7.1345, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1964.5979, "high": 1964.5979, "low": 1964.5979, "close": 1964.5979, "volume": 0}, "trend_line": 2061.907544, "activity_lines": {"activity_5": 1964.541316, "activity_10": 1964.27383, "activity_20": 1987.364678, "activity_30": 2018.757081}, "trend_signal": 0, "fair_value": 2256.493917, "relative_strength": -10.34849, "rate_of_change": -0.3147832390457363, "market_dynamics": -0.698325, "expectation": {"probability": 7.0493, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1964.5979, "high": 1964.5979, "low": 1964.5979, "close": 1964.5979, "volume": 0}, "trend_line": 2055.396509, "activity_lines": {"activity_5": 1964.5979, "activity_10": 1964.366422, "activity_20": 1982.764779, "activity_30": 2012.479039}, "trend_signal": 0, "fair_value": 2255.73679, "relative_strength": -9.896484, "rate_of_change": -0.315777252910618, "market_dynamics": -0.524569, "expectation": {"probability": 6.9661, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1964.5979, "high": 1964.5979, "low": 1964.5979, "close": 1964.5979, "volume": 0}, "trend_line": 2048.885474, "activity_lines": {"activity_5": 1964.5979, "activity_10": 1964.443581, "activity_20": 1979.095028, "activity_30": 2006.621065}, "trend_signal": 0, "fair_value": 2254.979663, "relative_strength": -11.912119, "rate_of_change": -0.31677756440132165, "market_dynamics": -0.315267, "expectation": {"probability": 6.8849, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1964.5979, "high": 1964.5979, "low": 1964.5979, "close": 1964.5979, "volume": 0}, "trend_line": 2042.374439, "activity_lines": {"activity_5": 1964.5979, "activity_10": 1964.505309, "activity_20": 1975.835722, "activity_30": 2001.183157}, "trend_signal": 0, "fair_value": 2254.222536, "relative_strength": -13.724049, "rate_of_change": -0.31778423355644425, "market_dynamics": -0.14852, "expectation": {"probability": 6.8055, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1964.5979, "high": 1964.5979, "low": 1964.5979, "close": 1964.5979, "volume": 0}, "trend_line": 2035.863403, "activity_lines": {"activity_5": 1964.5979, "activity_10": 1964.551604, "activity_20": 1972.98686, "activity_30": 1996.165315}, "trend_signal": 0, "fair_value": 2253.465409, "relative_strength": -12.074173, "rate_of_change": -0.3187973701427565, "market_dynamics": -0.009551, "expectation": {"probability": 6.7279, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1964.5979, "high": 1964.5979, "low": 1964.5979, "close": 1964.5979, "volume": 0}, "trend_line": 2029.352368, "activity_lines": {"activity_5": 1964.5979, "activity_10": 1964.582468, "activity_20": 1970.548443, "activity_30": 1991.567541}, "trend_signal": 0, "fair_value": 2252.708282, "relative_strength": -11.522856, "rate_of_change": -0.3198168890115852, "market_dynamics": 0.210494, "expectation": {"probability": 5.7933, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1964.5979, "high": 1964.5979, "low": 1964.5979, "close": 1964.5979, "volume": 0}, "trend_line": 2022.841333, "activity_lines": {"activity_5": 1964.5979, "activity_10": 1964.5979, "activity_20": 1968.52047, "activity_30": 1987.389833}, "trend_signal": 0, "fair_value": 2251.951155, "relative_strength": -10.506592, "rate_of_change": -0.3208429991099502, "market_dynamics": 0.387705, "expectation": {"probability": 5.7368, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1964.5979, "high": 1964.5979, "low": 1964.5979, "close": 1964.5979, "volume": 0}, "trend_line": 2016.330298, "activity_lines": {"activity_5": 1964.5979, "activity_10": 1964.5979, "activity_20": 1966.902942, "activity_30": 1983.632193}, "trend_signal": 0, "fair_value": 2249.833808, "relative_strength": -8.493516, "rate_of_change": -0.3218757148067427, "market_dynamics": 0.536479, "expectation": {"probability": 5.6709, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1964.5979, "high": 1964.5979, "low": 1964.5979, "close": 1964.5979, "volume": 0}, "trend_line": 2009.819263, "activity_lines": {"activity_5": 1964.5979, "activity_10": 1964.5979, "activity_20": 1965.695858, "activity_30": 1980.294619}, "trend_signal": 0, "fair_value": 2247.71646, "relative_strength": -7.257222, "rate_of_change": -0.3229151000933872, "market_dynamics": 0.665403, "expectation": {"probability": 5.6064, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1964.5979, "high": 1964.5979, "low": 1964.5979, "close": 1964.5979, "volume": 0}, "trend_line": 2003.308228, "activity_lines": {"activity_5": 1964.5979, "activity_10": 1964.5979, "activity_20": 1964.899219, "activity_30": 1977.377111}, "trend_signal": 0, "fair_value": 2245.599113, "relative_strength": -9.088377, "rate_of_change": -0.32396121979053755, "market_dynamics": 0.670604, "expectation": {"probability": 5.5738, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1964.5979, "high": 1964.5979, "low": 1964.5979, "close": 1964.5979, "volume": 0}, "trend_line": 1996.797192, "activity_lines": {"activity_5": 1964.5979, "activity_10": 1964.5979, "activity_20": 1964.513025, "activity_30": 1974.879671}, "trend_signal": 0, "fair_value": 2243.481766, "relative_strength": -9.421127, "rate_of_change": -0.3250141894789893, "market_dynamics": 0.68812, "expectation": {"probability": 5.5115, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1964.5979, "high": 1964.5979, "low": 1964.5979, "close": 1964.5979, "volume": 0}, "trend_line": 1990.286157, "activity_lines": {"activity_5": 1964.5979, "activity_10": 1964.5979, "activity_20": 1964.537275, "activity_30": 1972.802297}, "trend_signal": 0, "fair_value": 2241.364419, "relative_strength": -10.357805, "rate_of_change": -0.3260739260895351, "market_dynamics": 0.714769, "expectation": {"probability": 5.4507, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1964.5979, "high": 1964.5979, "low": 1964.5979, "close": 1964.5979, "volume": 0}, "trend_line": 1987.413045, "activity_lines": {"activity_5": 1964.5979, "activity_10": 1964.5979, "activity_20": 1964.557483, "activity_30": 1971.14499}, "trend_signal": 0, "fair_value": 2239.247072, "relative_strength": -11.18227, "rate_of_change": -0.1443567293022172, "market_dynamics": 0.744727, "expectation": {"probability": 5.3911, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1964.5979, "high": 1964.5979, "low": 1964.5979, "close": 1964.5979, "volume": 0}, "trend_line": 1984.539933, "activity_lines": {"activity_5": 1964.5979, "activity_10": 1964.5979, "activity_20": 1964.57365, "activity_30": 1969.673045}, "trend_signal": 0, "fair_value": 2237.129725, "relative_strength": -8.55897, "rate_of_change": -0.1445654192130953, "market_dynamics": 0.782386, "expectation": {"probability": 5.3329, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1964.5979, "high": 1964.5979, "low": 1964.5979, "close": 1964.5979, "volume": 0}, "trend_line": 1981.666821, "activity_lines": {"activity_5": 1964.5979, "activity_10": 1964.5979, "activity_20": 1964.585775, "activity_30": 1968.386463}, "trend_signal": 0, "fair_value": 2235.012378, "relative_strength": -7.188496, "rate_of_change": -0.144774713384414, "market_dynamics": 0.834969, "expectation": {"probability": 5.3033, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1964.5979, "high": 1964.5979, "low": 1964.5979, "close": 1964.5979, "volume": 0}, "trend_line": 1978.793709, "activity_lines": {"activity_5": 1964.5979, "activity_10": 1964.5979, "activity_20": 1964.593858, "activity_30": 1967.285242}, "trend_signal": 0, "fair_value": 2232.89503, "relative_strength": -10.114854, "rate_of_change": -0.14498461444442742, "market_dynamics": 0.876285, "expectation": {"probability": 5.274, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1964.5979, "high": 1964.5979, "low": 1964.5979, "close": 1964.5979, "volume": 0}, "trend_line": 1975.920597, "activity_lines": {"activity_5": 1964.5979, "activity_10": 1964.5979, "activity_20": 1964.5979, "activity_30": 1966.369383}, "trend_signal": 0, "fair_value": 2230.777683, "relative_strength": -8.788208, "rate_of_change": -0.14519512503665394, "market_dynamics": 0.91245, "expectation": {"probability": 5.2451, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1964.5979, "high": 1964.5979, "low": 1964.5979, "close": 1964.5979, "volume": 0}, "trend_line": 1973.047485, "activity_lines": {"activity_5": 1964.5979, "activity_10": 1964.5979, "activity_20": 1964.5979, "activity_30": 1965.638887}, "trend_signal": 0, "fair_value": 2227.714723, "relative_strength": -9.467002, "rate_of_change": -0.14540624781998726, "market_dynamics": 0.924224, "expectation": {"probability": 4.7051, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1964.5979, "high": 1964.5979, "low": 1964.5979, "close": 1964.5979, "volume": 0}, "trend_line": 1970.174373, "activity_lines": {"activity_5": 1964.5979, "activity_10": 1964.5979, "activity_20": 1964.5979, "activity_30": 1965.093752}, "trend_signal": 0, "fair_value": 2224.651763, "relative_strength": -8.992469, "rate_of_change": -0.14561798546880853, "market_dynamics": 0.901814, "expectation": {"probability": 4.6559, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1964.5979, "high": 1964.5979, "low": 1964.5979, "close": 1964.5979, "volume": 0}, "trend_line": 1967.301261, "activity_lines": {"activity_5": 1964.5979, "activity_10": 1964.5979, "activity_20": 1964.5979, "activity_30": 1964.73398}, "trend_signal": 0, "fair_value": 2221.588803, "relative_strength": -5.209892, "rate_of_change": -0.14583034067309897, "market_dynamics": 0.880399, "expectation": {"probability": 4.6077, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1964.5979, "high": 1964.5979, "low": 1964.5979, "close": 1964.5979, "volume": 0}, "trend_line": 1964.428149, "activity_lines": {"activity_5": 1964.5979, "activity_10": 1964.5979, "activity_20": 1964.5979, "activity_30": 1964.559569}, "trend_signal": 1, "fair_value": 2218.456036, "relative_strength": -4.565541, "rate_of_change": -0.14604331613855415, "market_dynamics": 0.857089, "expectation": {"probability": 5.9099, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1964.5979, "high": 1964.5979, "low": 1964.5979, "close": 1964.5979, "volume": 0}, "trend_line": 1964.456441, "activity_lines": {"activity_5": 1964.5979, "activity_10": 1964.5979, "activity_20": 1964.5979, "activity_30": 1964.570521}, "trend_signal": 1, "fair_value": 2215.317284, "relative_strength": -0.468688, "rate_of_change": 0.0014402155667728063, "market_dynamics": 0.845177, "expectation": {"probability": 4.8735, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1964.5979, "high": 1965.73645, "low": 1964.5979, "close": 1965.73645, "volume": 0}, "trend_line": 1964.522684, "activity_lines": {"activity_5": 1964.977417, "activity_10": 1964.804909, "activity_20": 1964.706333, "activity_30": 1964.653102}, "trend_signal": 1, "fair_value": 2212.185831, "relative_strength": 1.118561, "rate_of_change": 0.0033720778235360135, "market_dynamics": 0.952498, "expectation": {"probability": 2.8099, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1965.73645, "high": 1965.73645, "low": 1965.73645, "close": 1965.73645, "volume": 0}, "trend_line": 1964.588928, "activity_lines": {"activity_5": 1965.28103, "activity_10": 1964.991217, "activity_20": 1964.809345, "activity_30": 1964.73141}, "trend_signal": 1, "fair_value": 2209.054378, "relative_strength": 0.203668, "rate_of_change": 0.00337201502122587, "market_dynamics": 1.059819, "expectation": {"probability": 6.2827, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1965.73645, "high": 1965.73645, "low": 1965.73645, "close": 1965.73645, "volume": 0}, "trend_line": 1964.655171, "activity_lines": {"activity_5": 1965.50874, "activity_10": 1965.156825, "activity_20": 1964.906935, "activity_30": 1964.805443}, "trend_signal": 1, "fair_value": 2205.922924, "relative_strength": 1.019447, "rate_of_change": 0.0033718504189907163, "market_dynamics": 1.16714, "expectation": {"probability": 6.2868, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1965.73645, "high": 1965.73645, "low": 1965.73645, "close": 1965.73645, "volume": 0}, "trend_line": 1964.721415, "activity_lines": {"activity_5": 1965.660547, "activity_10": 1965.301731, "activity_20": 1964.999103, "activity_30": 1964.875203}, "trend_signal": 1, "fair_value": 2203.321466, "relative_strength": 1.357447, "rate_of_change": 0.0033717876285715704, "market_dynamics": 1.259266, "expectation": {"probability": 6.25, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1965.73645, "high": 1965.73645, "low": 1965.73645, "close": 1965.73645, "volume": 0}, "trend_line": 1964.787658, "activity_lines": {"activity_5": 1965.73645, "activity_10": 1965.425936, "activity_20": 1965.08585, "activity_30": 1964.940689}, "trend_signal": 1, "fair_value": 2200.720007, "relative_strength": -3.254082, "rate_of_change": 0.0033716230450914, "market_dynamics": 1.227684, "expectation": {"probability": 6.2674, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1965.73645, "high": 1965.73645, "low": 1965.73645, "close": 1965.73645, "volume": 0}, "trend_line": 1964.82561, "activity_lines": {"activity_5": 1965.73645, "activity_10": 1965.529441, "activity_20": 1965.167175, "activity_30": 1965.001902}, "trend_signal": 1, "fair_value": 2198.118549, "relative_strength": -0.771067, "rate_of_change": 0.0019316082247159607, "market_dynamics": 1.182963, "expectation": {"probability": 6.2703, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1965.73645, "high": 1965.73645, "low": 1965.73645, "close": 1965.73645, "volume": 0}, "trend_line": 1964.863562, "activity_lines": {"activity_5": 1965.73645, "activity_10": 1965.612245, "activity_20": 1965.243078, "activity_30": 1965.060665}, "trend_signal": 1, "fair_value": 2195.355321, "relative_strength": 0.952756, "rate_of_change": 0.0019315709143217412, "market_dynamics": 1.126828, "expectation": {"probability": 4.6984, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1965.73645, "high": 1965.73645, "low": 1965.73645, "close": 1965.73645, "volume": 0}, "trend_line": 1964.901513, "activity_lines": {"activity_5": 1965.73645, "activity_10": 1965.674347, "activity_20": 1965.31356, "activity_30": 1965.116981}, "trend_signal": 1, "fair_value": 2192.592093, "relative_strength": 2.194893, "rate_of_change": 0.0019314827112673048, "market_dynamics": 1.073135, "expectation": {"probability": 4.6717, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1965.73645, "high": 1965.73645, "low": 1965.73645, "close": 1965.73645, "volume": 0}, "trend_line": 1964.939465, "activity_lines": {"activity_5": 1965.73645, "activity_10": 1965.715749, "activity_20": 1965.37862, "activity_30": 1965.170848}, "trend_signal": 1, "fair_value": 2189.828864, "relative_strength": 0.821263, "rate_of_change": 0.001931496298863338, "market_dynamics": 1.019017, "expectation": {"probability": 4.6308, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1965.73645, "high": 1965.73645, "low": 1965.73645, "close": 1965.73645, "volume": 0}, "trend_line": 1964.977417, "activity_lines": {"activity_5": 1965.73645, "activity_10": 1965.73645, "activity_20": 1965.438258, "activity_30": 1965.222266}, "trend_signal": 1, "fair_value": 2187.036562, "relative_strength": -0.882154, "rate_of_change": 0.0019314589928159493, "market_dynamics": 0.960875, "expectation": {"probability": 3.9377, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1965.73645, "high": 1965.73645, "low": 1965.73645, "close": 1965.73645, "volume": 0}, "trend_line": 1965.015368, "activity_lines": {"activity_5": 1965.73645, "activity_10": 1965.73645, "activity_20": 1965.492475, "activity_30": 1965.271236}, "trend_signal": 1, "fair_value": 2184.244259, "relative_strength": 0.419563, "rate_of_change": 0.0019313707970222914, "market_dynamics": 0.89591, "expectation": {"probability": 3.4693, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1965.73645, "high": 1965.73645, "low": 1965.73645, "close": 1965.73645, "volume": 0}, "trend_line": 1965.05332, "activity_lines": {"activity_5": 1965.73645, "activity_10": 1965.73645, "activity_20": 1965.54127, "activity_30": 1965.317757}, "trend_signal": 1, "fair_value": 2181.451956, "relative_strength": 1.70202, "rate_of_change": 0.0019313843859924827, "market_dynamics": 0.823902, "expectation": {"probability": 3.4504, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1965.73645, "high": 1965.73645, "low": 1965.73645, "close": 1965.73645, "volume": 0}, "trend_line": 1965.091272, "activity_lines": {"activity_5": 1965.73645, "activity_10": 1965.73645, "activity_20": 1965.584643, "activity_30": 1965.36183}, "trend_signal": 1, "fair_value": 2178.659653, "relative_strength": 5.377549, "rate_of_change": 0.0019313470842564583, "market_dynamics": 0.747356, "expectation": {"probability": 3.4214, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1965.73645, "high": 1965.73645, "low": 1965.73645, "close": 1965.73645, "volume": 0}, "trend_line": 1965.129223, "activity_lines": {"activity_5": 1965.73645, "activity_10": 1965.73645, "activity_20": 1965.622595, "activity_30": 1965.403455}, "trend_signal": 1, "fair_value": 2175.86735, "relative_strength": 3.603694, "rate_of_change": 0.0019312588957456295, "market_dynamics": 0.665703, "expectation": {"probability": 3.3929, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1965.73645, "high": 1965.73645, "low": 1965.73645, "close": 1965.73645, "volume": 0}, "trend_line": 1965.167175, "activity_lines": {"activity_5": 1965.73645, "activity_10": 1965.73645, "activity_20": 1965.655125, "activity_30": 1965.442631}, "trend_signal": 1, "fair_value": 2173.034292, "relative_strength": 3.369096, "rate_of_change": 0.0019312724861011395, "market_dynamics": 0.596232, "expectation": {"probability": 2.3378, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1965.73645, "high": 1965.73645, "low": 1965.73645, "close": 1965.73645, "volume": 0}, "trend_line": 1965.205127, "activity_lines": {"activity_5": 1965.73645, "activity_10": 1965.73645, "activity_20": 1965.682233, "activity_30": 1965.479358}, "trend_signal": 1, "fair_value": 2170.201233, "relative_strength": 2.383697, "rate_of_change": 0.0019312351886757281, "market_dynamics": 0.541552, "expectation": {"probability": 2.3188, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1965.73645, "high": 1965.73645, "low": 1965.73645, "close": 1965.73645, "volume": 0}, "trend_line": 1965.243078, "activity_lines": {"activity_5": 1965.73645, "activity_10": 1965.73645, "activity_20": 1965.70392, "activity_30": 1965.513637}, "trend_signal": 1, "fair_value": 2167.368174, "relative_strength": 2.924884, "rate_of_change": 0.0019311470074350634, "market_dynamics": 0.504116, "expectation": {"probability": 2.3002, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1965.73645, "high": 1965.73645, "low": 1965.73645, "close": 1965.73645, "volume": 0}, "trend_line": 1965.28103, "activity_lines": {"activity_5": 1965.73645, "activity_10": 1965.73645, "activity_20": 1965.720185, "activity_30": 1965.545467}, "trend_signal": 1, "fair_value": 2164.535116, "relative_strength": 3.565894, "rate_of_change": 0.0019311605991639118, "market_dynamics": 0.485606, "expectation": {"probability": 2.2818, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1965.73645, "high": 1965.73645, "low": 1965.73645, "close": 1965.73645, "volume": 0}, "trend_line": 1965.318982, "activity_lines": {"activity_5": 1965.73645, "activity_10": 1965.73645, "activity_20": 1965.731028, "activity_30": 1965.574849}, "trend_signal": 1, "fair_value": 2161.702057, "relative_strength": 2.626789, "rate_of_change": 0.0019311233060599342, "market_dynamics": 0.470483, "expectation": {"probability": 2.2637, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1965.73645, "high": 1965.73645, "low": 1965.73645, "close": 1965.73645, "volume": 0}, "trend_line": 1965.356933, "activity_lines": {"activity_5": 1965.73645, "activity_10": 1965.73645, "activity_20": 1965.73645, "activity_30": 1965.601783}, "trend_signal": 1, "fair_value": 2158.868998, "relative_strength": 5.309876, "rate_of_change": 0.0019310351320883413, "market_dynamics": 0.458288, "expectation": {"probability": 2.2459, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1965.73645, "high": 1965.73645, "low": 1965.73645, "close": 1965.73645, "volume": 0}, "trend_line": 1965.394885, "activity_lines": {"activity_5": 1965.73645, "activity_10": 1965.73645, "activity_20": 1965.73645, "activity_30": 1965.626268}, "trend_signal": 1, "fair_value": 2156.035939, "relative_strength": 7.794401, "rate_of_change": 0.0019310487251785488, "market_dynamics": 0.448664, "expectation": {"probability": 2.2284, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1965.73645, "high": 1965.73645, "low": 1965.73645, "close": 1965.73645, "volume": 0}, "trend_line": 1965.432837, "activity_lines": {"activity_5": 1965.73645, "activity_10": 1965.73645, "activity_20": 1965.73645, "activity_30": 1965.648304}, "trend_signal": 1, "fair_value": 2153.202881, "relative_strength": 5.274264, "rate_of_change": 0.0019310114364183921, "market_dynamics": 0.441326, "expectation": {"probability": 2.2112, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1965.73645, "high": 1965.73645, "low": 1965.73645, "close": 1965.73645, "volume": 0}, "trend_line": 1965.470788, "activity_lines": {"activity_5": 1965.73645, "activity_10": 1965.73645, "activity_20": 1965.73645, "activity_30": 1965.667892}, "trend_signal": 1, "fair_value": 2150.369822, "relative_strength": 8.047316, "rate_of_change": 0.0019309232697032087, "market_dynamics": 0.436039, "expectation": {"probability": 2.1942, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1965.73645, "high": 1965.73645, "low": 1965.73645, "close": 1965.73645, "volume": 0}, "trend_line": 1965.50874, "activity_lines": {"activity_5": 1965.73645, "activity_10": 1965.73645, "activity_20": 1965.73645, "activity_30": 1965.685032}, "trend_signal": 1, "fair_value": 2147.536763, "relative_strength": 8.023086, "rate_of_change": 0.0019309368641659368, "market_dynamics": 0.432589, "expectation": {"probability": 2.1575, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1965.73645, "high": 1965.73645, "low": 1965.73645, "close": 1965.73645, "volume": 0}, "trend_line": 1965.546692, "activity_lines": {"activity_5": 1965.73645, "activity_10": 1965.73645, "activity_20": 1965.73645, "activity_30": 1965.699723}, "trend_signal": 1, "fair_value": 2144.703705, "relative_strength": 9.185591, "rate_of_change": 0.001930899579714142, "market_dynamics": 0.430762, "expectation": {"probability": 2.122, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1965.73645, "high": 1965.73645, "low": 1965.73645, "close": 1965.73645, "volume": 0}, "trend_line": 1965.584643, "activity_lines": {"activity_5": 1965.73645, "activity_10": 1965.73645, "activity_20": 1965.73645, "activity_30": 1965.711965}, "trend_signal": 1, "fair_value": 2141.870646, "relative_strength": 5.796511, "rate_of_change": 0.0019308114202774148, "market_dynamics": 0.430314, "expectation": {"probability": 2.0877, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1965.73645, "high": 1965.73645, "low": 1965.73645, "close": 1965.73645, "volume": 0}, "trend_line": 1965.622595, "activity_lines": {"activity_5": 1965.73645, "activity_10": 1965.73645, "activity_20": 1965.73645, "activity_30": 1965.721759}, "trend_signal": 1, "fair_value": 2139.033575, "relative_strength": 5.034215, "rate_of_change": 0.0019308250161238212, "market_dynamics": 0.430937, "expectation": {"probability": 2.0544, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1965.73645, "high": 1966.659302, "low": 1965.73645, "close": 1966.659302, "volume": 0}, "trend_line": 1965.691308, "activity_lines": {"activity_5": 1966.044067, "activity_10": 1965.904241, "activity_20": 1965.824341, "activity_30": 1965.788643}, "trend_signal": 1, "fair_value": 2136.202419, "relative_strength": 9.081548, "rate_of_change": 0.003495737186511573, "market_dynamics": 0.591701, "expectation": {"probability": 1.8683, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1966.659302, "high": 1966.659302, "low": 1966.659302, "close": 1966.659302, "volume": 0}, "trend_line": 1965.760022, "activity_lines": {"activity_5": 1966.290161, "activity_10": 1966.055253, "activity_20": 1965.907837, "activity_30": 1965.851095}, "trend_signal": 1, "fair_value": 2132.709642, "relative_strength": 9.407997, "rate_of_change": 0.003495665861691847, "market_dynamics": 0.750652, "expectation": {"probability": 3.5044, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1966.659302, "high": 1966.659302, "low": 1966.659302, "close": 1966.659302, "volume": 0}, "trend_line": 1965.828735, "activity_lines": {"activity_5": 1966.474732, "activity_10": 1966.189486, "activity_20": 1965.986938, "activity_30": 1965.909113}, "trend_signal": 1, "fair_value": 2129.216866, "relative_strength": 9.851177, "rate_of_change": 0.003495492798261626, "market_dynamics": 0.912156, "expectation": {"probability": 3.4889, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1966.659302, "high": 1966.659302, "low": 1966.659302, "close": 1966.659302, "volume": 0}, "trend_line": 1965.859497, "activity_lines": {"activity_5": 1966.597779, "activity_10": 1966.30694, "activity_20": 1966.061645, "activity_30": 1965.962698}, "trend_signal": 1, "fair_value": 2125.734061, "relative_strength": 8.188885, "rate_of_change": 0.0015648362165113963, "market_dynamics": 1.063276, "expectation": {"probability": 3.4651, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1966.659302, "high": 1966.659302, "low": 1966.659302, "close": 1966.659302, "volume": 0}, "trend_line": 1965.890259, "activity_lines": {"activity_5": 1966.659302, "activity_10": 1966.407615, "activity_20": 1966.131958, "activity_30": 1966.014298}, "trend_signal": 1, "fair_value": 2122.95767, "relative_strength": 7.220975, "rate_of_change": 0.0015648117297822944, "market_dynamics": 1.049657, "expectation": {"probability": 3.4233, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1966.659302, "high": 1966.659302, "low": 1966.659302, "close": 1966.659302, "volume": 0}, "trend_line": 1965.92102, "activity_lines": {"activity_5": 1966.659302, "activity_10": 1966.491511, "activity_20": 1966.197876, "activity_30": 1966.063914}, "trend_signal": 1, "fair_value": 2120.181278, "relative_strength": 4.060095, "rate_of_change": 0.0015647363762630075, "market_dynamics": 1.034936, "expectation": {"probability": 3.3988, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1966.659302, "high": 1966.659302, "low": 1966.659302, "close": 1966.659302, "volume": 0}, "trend_line": 1965.951782, "activity_lines": {"activity_5": 1966.659302, "activity_10": 1966.558627, "activity_20": 1966.259399, "activity_30": 1966.111545}, "trend_signal": 1, "fair_value": 2117.404887, "relative_strength": 4.10666, "rate_of_change": 0.0015647627593958588, "market_dynamics": 1.014345, "expectation": {"probability": 3.3826, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1966.659302, "high": 1966.659302, "low": 1966.659302, "close": 1966.659302, "volume": 0}, "trend_line": 1965.982544, "activity_lines": {"activity_5": 1966.659302, "activity_10": 1966.608965, "activity_20": 1966.316528, "activity_30": 1966.157191}, "trend_signal": 1, "fair_value": 2114.810768, "relative_strength": 0.780993, "rate_of_change": 0.0015647382749424848, "market_dynamics": 0.998466, "expectation": {"probability": 3.3586, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1966.659302, "high": 1966.659302, "low": 1966.659302, "close": 1966.659302, "volume": 0}, "trend_line": 1966.013306, "activity_lines": {"activity_5": 1966.659302, "activity_10": 1966.642523, "activity_20": 1966.369263, "activity_30": 1966.200853}, "trend_signal": 1, "fair_value": 2112.21665, "relative_strength": -1.668882, "rate_of_change": 0.0015647137912784648, "market_dynamics": 0.977844, "expectation": {"probability": 3.6825, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1966.659302, "high": 1966.659302, "low": 1966.659302, "close": 1966.659302, "volume": 0}, "trend_line": 1966.044067, "activity_lines": {"activity_5": 1966.659302, "activity_10": 1966.659302, "activity_20": 1966.417603, "activity_30": 1966.24253}, "trend_signal": 1, "fair_value": 2109.622531, "relative_strength": -1.147078, "rate_of_change": 0.0015646384440077665, "market_dynamics": 0.944329, "expectation": {"probability": 3.6437, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1966.659302, "high": 1966.659302, "low": 1966.659302, "close": 1966.659302, "volume": 0}, "trend_line": 1966.074829, "activity_lines": {"activity_5": 1966.659302, "activity_10": 1966.659302, "activity_20": 1966.461548, "activity_30": 1966.282223}, "trend_signal": 1, "fair_value": 2107.028413, "relative_strength": 1.405967, "rate_of_change": 0.0015646648270100977, "market_dynamics": 0.891182, "expectation": {"probability": 3.2243, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1966.659302, "high": 1966.659302, "low": 1966.659302, "close": 1966.659302, "volume": 0}, "trend_line": 1966.105591, "activity_lines": {"activity_5": 1966.659302, "activity_10": 1966.659302, "activity_20": 1966.501099, "activity_30": 1966.319931}, "trend_signal": 1, "fair_value": 2104.434294, "relative_strength": 0.343831, "rate_of_change": 0.0015646403456445054, "market_dynamics": 0.814529, "expectation": {"probability": 3.1867, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1966.659302, "high": 1966.659302, "low": 1966.659302, "close": 1966.659302, "volume": 0}, "trend_line": 1966.136353, "activity_lines": {"activity_5": 1966.659302, "activity_10": 1966.659302, "activity_20": 1966.536255, "activity_30": 1966.355654}, "trend_signal": 1, "fair_value": 2101.840175, "relative_strength": 0.890781, "rate_of_change": 0.0015646158650334267, "market_dynamics": 0.714752, "expectation": {"probability": 3.143, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1966.659302, "high": 1966.659302, "low": 1966.659302, "close": 1966.659302, "volume": 0}, "trend_line": 1966.167114, "activity_lines": {"activity_5": 1966.659302, "activity_10": 1966.659302, "activity_20": 1966.567017, "activity_30": 1966.389393}, "trend_signal": 1, "fair_value": 2099.246057, "relative_strength": 0.393498, "rate_of_change": 0.001564540524010343, "market_dynamics": 0.596798, "expectation": {"probability": 3.1004, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1966.659302, "high": 1966.659302, "low": 1966.659302, "close": 1966.659302, "volume": 0}, "trend_line": 1966.197876, "activity_lines": {"activity_5": 1966.659302, "activity_10": 1966.659302, "activity_20": 1966.593384, "activity_30": 1966.421147}, "trend_signal": 1, "fair_value": 2097.048869, "relative_strength": -0.692319, "rate_of_change": 0.0015645669068935428, "market_dynamics": 0.487566, "expectation": {"probability": 3.4483, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1966.659302, "high": 1966.659302, "low": 1966.659302, "close": 1966.659302, "volume": 0}, "trend_line": 1966.228638, "activity_lines": {"activity_5": 1966.659302, "activity_10": 1966.659302, "activity_20": 1966.615357, "activity_30": 1966.450916}, "trend_signal": 1, "fair_value": 2094.851681, "relative_strength": 2.395018, "rate_of_change": 0.001564542428592025, "market_dynamics": 0.396667, "expectation": {"probability": 3.0187, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1966.659302, "high": 1966.659302, "low": 1966.659302, "close": 1966.659302, "volume": 0}, "trend_line": 1966.259399, "activity_lines": {"activity_5": 1966.659302, "activity_10": 1966.659302, "activity_20": 1966.632935, "activity_30": 1966.478701}, "trend_signal": 1, "fair_value": 2092.654492, "relative_strength": 2.121335, "rate_of_change": 0.0015644670922540013, "market_dynamics": 0.33059, "expectation": {"probability": 2.9857, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1966.659302, "high": 1966.659302, "low": 1966.659302, "close": 1966.659302, "volume": 0}, "trend_line": 1966.290161, "activity_lines": {"activity_5": 1966.659302, "activity_10": 1966.659302, "activity_20": 1966.646118, "activity_30": 1966.504501}, "trend_signal": 1, "fair_value": 2090.457304, "relative_strength": -0.903898, "rate_of_change": 0.0015644934750477363, "market_dynamics": 0.29241, "expectation": {"probability": 3.342, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1966.659302, "high": 1966.659302, "low": 1966.659302, "close": 1966.659302, "volume": 0}, "trend_line": 1966.320923, "activity_lines": {"activity_5": 1966.659302, "activity_10": 1966.659302, "activity_20": 1966.654907, "activity_30": 1966.528317}, "trend_signal": 1, "fair_value": 2088.260116, "relative_strength": -7.404362, "rate_of_change": 0.001564468999043891, "market_dynamics": 0.263571, "expectation": {"probability": 3.31, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1966.659302, "high": 1966.659302, "low": 1966.659302, "close": 1966.659302, "volume": 0}, "trend_line": 1966.351685, "activity_lines": {"activity_5": 1966.659302, "activity_10": 1966.659302, "activity_20": 1966.659302, "activity_30": 1966.550147}, "trend_signal": 1, "fair_value": 2086.062928, "relative_strength": -5.938878, "rate_of_change": 0.001564444523794309, "market_dynamics": 0.241725, "expectation": {"probability": 3.2727, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1966.659302, "high": 1966.659302, "low": 1966.659302, "close": 1966.659302, "volume": 0}, "trend_line": 1966.382446, "activity_lines": {"activity_5": 1966.659302, "activity_10": 1966.659302, "activity_20": 1966.659302, "activity_30": 1966.569994}, "trend_signal": 1, "fair_value": 2083.86574, "relative_strength": -7.203561, "rate_of_change": 0.0015643691937021963, "market_dynamics": 0.225323, "expectation": {"probability": 3.2362, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1966.659302, "high": 1966.659302, "low": 1966.659302, "close": 1966.659302, "volume": 0}, "trend_line": 1966.413208, "activity_lines": {"activity_5": 1966.659302, "activity_10": 1966.659302, "activity_20": 1966.659302, "activity_30": 1966.587855}, "trend_signal": 1, "fair_value": 2081.668552, "relative_strength": -9.49213, "rate_of_change": 0.0015643955763764907, "market_dynamics": 0.213337, "expectation": {"probability": 3.2006, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1966.659302, "high": 1966.659302, "low": 1966.659302, "close": 1966.659302, "volume": 0}, "trend_line": 1966.44397, "activity_lines": {"activity_5": 1966.659302, "activity_10": 1966.659302, "activity_20": 1966.659302, "activity_30": 1966.603732}, "trend_signal": 1, "fair_value": 2079.471364, "relative_strength": -10.065595, "rate_of_change": 0.0015643711034357137, "market_dynamics": 0.205088, "expectation": {"probability": 3.1657, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1966.659302, "high": 1966.659302, "low": 1966.659302, "close": 1966.659302, "volume": 0}, "trend_line": 1966.474732, "activity_lines": {"activity_5": 1966.659302, "activity_10": 1966.659302, "activity_20": 1966.659302, "activity_30": 1966.617625}, "trend_signal": 1, "fair_value": 2077.274175, "relative_strength": -9.106538, "rate_of_change": 0.001564346631237494, "market_dynamics": 0.20014, "expectation": {"probability": 3.1315, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1966.659302, "high": 1966.659302, "low": 1966.659302, "close": 1966.659302, "volume": 0}, "trend_line": 1966.505493, "activity_lines": {"activity_5": 1966.659302, "activity_10": 1966.659302, "activity_20": 1966.659302, "activity_30": 1966.629533}, "trend_signal": 1, "fair_value": 2075.069688, "relative_strength": -9.300747, "rate_of_change": 0.0015642713074018818, "market_dynamics": 0.198213, "expectation": {"probability": 3.0981, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1966.659302, "high": 1966.659302, "low": 1966.659302, "close": 1966.659302, "volume": 0}, "trend_line": 1966.536255, "activity_lines": {"activity_5": 1966.659302, "activity_10": 1966.659302, "activity_20": 1966.659302, "activity_30": 1966.639456}, "trend_signal": 1, "fair_value": 2072.865201, "relative_strength": -8.156353, "rate_of_change": 0.0015642976899681211, "market_dynamics": 0.199088, "expectation": {"probability": 3.0654, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1967.988647, "high": 1967.988647, "low": 1967.988647, "close": 1967.988647, "volume": 0}, "trend_line": 1966.611328, "activity_lines": {"activity_5": 1967.102417, "activity_10": 1966.901001, "activity_20": 1966.785906, "activity_30": 1966.733158}, "trend_signal": 1, "fair_value": 2070.669235, "relative_strength": -6.067257, "rate_of_change": 0.003817524330359974, "market_dynamics": 0.422517, "expectation": {"probability": 2.9369, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1967.988647, "high": 1967.988647, "low": 1967.988647, "close": 1967.988647, "volume": 0}, "trend_line": 1966.686402, "activity_lines": {"activity_5": 1967.456909, "activity_10": 1967.11853, "activity_20": 1966.90618, "activity_30": 1966.822018}, "trend_signal": 1, "fair_value": 2068.473269, "relative_strength": -7.759331, "rate_of_change": 0.0038174294498971796, "market_dynamics": 0.691982, "expectation": {"probability": 4.036, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1967.988647, "high": 1967.988647, "low": 1967.988647, "close": 1967.988647, "volume": 0}, "trend_line": 1966.761475, "activity_lines": {"activity_5": 1967.722778, "activity_10": 1967.31189, "activity_20": 1967.020124, "activity_30": 1966.906034}, "trend_signal": 1, "fair_value": 2066.277303, "relative_strength": -8.520817, "rate_of_change": 0.003817232880830934, "market_dynamics": 0.960859, "expectation": {"probability": 4.0013, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1967.988647, "high": 3052.501709, "low": 1967.988647, "close": 3052.501709, "volume": 237}, "trend_line": 2002.986983, "activity_lines": {"activity_5": 2329.404378, "activity_10": 2164.665272, "activity_20": 2070.414696, "activity_30": 2036.953791}, "trend_signal": 1, "fair_value": 2071.033344, "relative_strength": 44.005682, "rate_of_change": 1.8418861900882002, "market_dynamics": 1.228526, "expectation": {"probability": 3.2922, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 3052.501709, "high": 3052.501709, "low": 3052.501709, "close": 3052.501709, "volume": 0}, "trend_line": 2039.18173, "activity_lines": {"activity_5": 2618.696484, "activity_10": 2342.276065, "activity_20": 2168.63859, "activity_30": 2104.664418}, "trend_signal": 1, "fair_value": 2075.789385, "relative_strength": 43.52637, "rate_of_change": 1.8070385532805038, "market_dynamics": 1.260196, "expectation": {"probability": 4.3992, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 3052.501709, "high": 3052.501709, "low": 3052.501709, "close": 3052.501709, "volume": 0}, "trend_line": 2075.376477, "activity_lines": {"activity_5": 2835.599097, "activity_10": 2500.144269, "activity_20": 2261.691806, "activity_30": 2170.039901}, "trend_signal": 1, "fair_value": 2080.545426, "relative_strength": 39.757855, "rate_of_change": 1.7749642647102266, "market_dynamics": 1.239296, "expectation": {"probability": 4.3847, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 3052.501709, "high": 3052.501709, "low": 3052.501709, "close": 3052.501709, "volume": 0}, "trend_line": 2111.571224, "activity_lines": {"activity_5": 2980.200838, "activity_10": 2638.269884, "activity_20": 2349.574343, "activity_30": 2233.080238}, "trend_signal": 1, "fair_value": 2085.301467, "relative_strength": 39.667747, "rate_of_change": 1.7440087329273517, "market_dynamics": 1.185206, "expectation": {"probability": 4.3601, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3052.501709, "high": 3052.501709, "low": 3052.501709, "close": 3052.501709, "volume": 0}, "trend_line": 2147.765971, "activity_lines": {"activity_5": 3052.501709, "activity_10": 2756.65291, "activity_20": 2432.286203, "activity_30": 2293.785431}, "trend_signal": 1, "fair_value": 2090.057508, "relative_strength": 35.798781, "rate_of_change": 1.7141144276173377, "market_dynamics": 1.102529, "expectation": {"probability": 4.3357, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3052.501709, "high": 3052.501709, "low": 3052.501709, "close": 3052.501709, "volume": 0}, "trend_line": 2183.960718, "activity_lines": {"activity_5": 3052.501709, "activity_10": 2855.293346, "activity_20": 2509.827384, "activity_30": 2352.155478}, "trend_signal": 1, "fair_value": 2094.813549, "relative_strength": 34.149988, "rate_of_change": 1.6852276965328645, "market_dynamics": 1.010591, "expectation": {"probability": 4.3115, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3052.501709, "high": 3052.501709, "low": 3052.501709, "close": 3052.501709, "volume": 0}, "trend_line": 2220.155465, "activity_lines": {"activity_5": 3052.501709, "activity_10": 2934.191193, "activity_20": 2582.197887, "activity_30": 2408.190381}, "trend_signal": 1, "fair_value": 2099.569589, "relative_strength": 31.143985, "rate_of_change": 1.657298444138042, "market_dynamics": 0.904593, "expectation": {"probability": 4.2877, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3052.501709, "high": 3052.501709, "low": 3052.501709, "close": 3052.501709, "volume": 0}, "trend_line": 2256.350212, "activity_lines": {"activity_5": 3052.501709, "activity_10": 2993.346451, "activity_20": 2649.397712, "activity_30": 2461.890139}, "trend_signal": 1, "fair_value": 2104.32563, "relative_strength": 31.343999, "rate_of_change": 1.6302798416866726, "market_dynamics": 0.812312, "expectation": {"probability": 4.2641, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3052.501709, "high": 3052.501709, "low": 3052.501709, "close": 3052.501709, "volume": 0}, "trend_line": 2292.544959, "activity_lines": {"activity_5": 3052.501709, "activity_10": 3032.78329, "activity_20": 2711.426859, "activity_30": 2513.254751}, "trend_signal": 1, "fair_value": 2109.081671, "relative_strength": 26.759754, "rate_of_change": 1.6041280652048004, "market_dynamics": 0.728945, "expectation": {"probability": 4.2408, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3052.501709, "high": 3052.501709, "low": 3052.501709, "close": 3052.501709, "volume": 0}, "trend_line": 2328.739706, "activity_lines": {"activity_5": 3052.501709, "activity_10": 3052.501709, "activity_20": 2768.285328, "activity_30": 2562.284219}, "trend_signal": 1, "fair_value": 2113.837712, "relative_strength": 23.362528, "rate_of_change": 1.5788020582936804, "market_dynamics": 0.647709, "expectation": {"probability": 4.2177, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3052.501709, "high": 3052.501709, "low": 3052.501709, "close": 3052.501709, "volume": 0}, "trend_line": 2364.934452, "activity_lines": {"activity_5": 3052.501709, "activity_10": 3052.501709, "activity_20": 2819.973118, "activity_30": 2608.978542}, "trend_signal": 1, "fair_value": 2118.593753, "relative_strength": 23.842868, "rate_of_change": 1.554263274111071, "market_dynamics": 0.562234, "expectation": {"probability": 4.1949, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3052.501709, "high": 3052.501709, "low": 3052.501709, "close": 3052.501709, "volume": 0}, "trend_line": 2401.129199, "activity_lines": {"activity_5": 3052.501709, "activity_10": 3052.501709, "activity_20": 2866.490231, "activity_30": 2653.33772}, "trend_signal": 1, "fair_value": 2123.349794, "relative_strength": 20.964525, "rate_of_change": 1.5304756953999503, "market_dynamics": 0.465669, "expectation": {"probability": 4.1723, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3052.501709, "high": 3052.501709, "low": 3052.501709, "close": 3052.501709, "volume": 0}, "trend_line": 2437.323946, "activity_lines": {"activity_5": 3052.501709, "activity_10": 3052.501709, "activity_20": 2907.836665, "activity_30": 2695.361753}, "trend_signal": 1, "fair_value": 2128.105835, "relative_strength": 20.912002, "rate_of_change": 1.5074052248031493, "market_dynamics": 0.35103, "expectation": {"probability": 4.1499, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3052.501709, "high": 3052.501709, "low": 3052.501709, "close": 3052.501709, "volume": 0}, "trend_line": 2473.518693, "activity_lines": {"activity_5": 3052.501709, "activity_10": 3052.501709, "activity_20": 2944.012422, "activity_30": 2735.050641}, "trend_signal": 1, "fair_value": 2132.861876, "relative_strength": 22.989765, "rate_of_change": 1.48501995639114, "market_dynamics": 0.214193, "expectation": {"probability": 4.1278, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3052.501709, "high": 3052.501709, "low": 3052.501709, "close": 3052.501709, "volume": 0}, "trend_line": 2509.71344, "activity_lines": {"activity_5": 3052.501709, "activity_10": 3052.501709, "activity_20": 2975.0175, "activity_30": 2772.404384}, "trend_signal": 1, "fair_value": 2137.617917, "relative_strength": 19.953007, "rate_of_change": 1.4632898106826642, "market_dynamics": 0.097271, "expectation": {"probability": 4.106, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3052.501709, "high": 3052.501709, "low": 3052.501709, "close": 3052.501709, "volume": 0}, "trend_line": 2545.908187, "activity_lines": {"activity_5": 3052.501709, "activity_10": 3052.501709, "activity_20": 3000.8519, "activity_30": 2807.422982}, "trend_signal": 1, "fair_value": 2142.373958, "relative_strength": 20.454682, "rate_of_change": 1.442186443405268, "market_dynamics": -0.001343, "expectation": {"probability": 3.929, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3052.501709, "high": 3052.501709, "low": 3052.501709, "close": 3052.501709, "volume": 0}, "trend_line": 2582.102934, "activity_lines": {"activity_5": 3052.501709, "activity_10": 3052.501709, "activity_20": 3021.515622, "activity_30": 2840.106435}, "trend_signal": 1, "fair_value": 2147.129999, "relative_strength": 16.807684, "rate_of_change": 1.421683122149448, "market_dynamics": -0.069786, "expectation": {"probability": 3.929, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3052.501709, "high": 3052.501709, "low": 3052.501709, "close": 3052.501709, "volume": 0}, "trend_line": 2618.297681, "activity_lines": {"activity_5": 3052.501709, "activity_10": 3052.501709, "activity_20": 3037.008665, "activity_30": 2870.454743}, "trend_signal": 1, "fair_value": 2151.88604, "relative_strength": 15.1439, "rate_of_change": 1.401754613396834, "market_dynamics": -0.100228, "expectation": {"probability": 3.9079, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3052.501709, "high": 3052.501709, "low": 3052.501709, "close": 3052.501709, "volume": 0}, "trend_line": 2654.492428, "activity_lines": {"activity_5": 3052.501709, "activity_10": 3052.501709, "activity_20": 3047.337361, "activity_30": 2898.467906}, "trend_signal": 1, "fair_value": 2156.64208, "relative_strength": 16.541882, "rate_of_change": 1.3823770789185528, "market_dynamics": -0.130548, "expectation": {"probability": 3.8871, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3052.501709, "high": 3052.501709, "low": 3052.501709, "close": 3052.501709, "volume": 0}, "trend_line": 2690.687175, "activity_lines": {"activity_5": 3052.501709, "activity_10": 3052.501709, "activity_20": 3052.501709, "activity_30": 2924.145924}, "trend_signal": 1, "fair_value": 2161.398121, "relative_strength": 16.838482, "rate_of_change": 1.3635279806494143, "market_dynamics": -0.153549, "expectation": {"probability": 3.8665, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3052.501709, "high": 3052.501709, "low": 3052.501709, "close": 3052.501709, "volume": 0}, "trend_line": 2726.881921, "activity_lines": {"activity_5": 3052.501709, "activity_10": 3052.501709, "activity_20": 3052.501709, "activity_30": 2947.488797}, "trend_signal": 1, "fair_value": 2166.154162, "relative_strength": 13.239221, "rate_of_change": 1.3451859560745898, "market_dynamics": -0.174503, "expectation": {"probability": 3.8462, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3052.501709, "high": 3052.501709, "low": 3052.501709, "close": 3052.501709, "volume": 0}, "trend_line": 2763.076668, "activity_lines": {"activity_5": 3052.501709, "activity_10": 3052.501709, "activity_20": 3052.501709, "activity_30": 2968.496525}, "trend_signal": 1, "fair_value": 2170.910203, "relative_strength": 13.122442, "rate_of_change": 1.3273309240587394, "market_dynamics": -0.196566, "expectation": {"probability": 3.826, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3052.501709, "high": 3052.501709, "low": 3052.501709, "close": 3052.501709, "volume": 0}, "trend_line": 2799.271415, "activity_lines": {"activity_5": 3052.501709, "activity_10": 3052.501709, "activity_20": 3052.501709, "activity_30": 2987.169109}, "trend_signal": 1, "fair_value": 2176.641285, "relative_strength": 10.337902, "rate_of_change": 1.3099436370760886, "market_dynamics": -0.22237, "expectation": {"probability": 3.806, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3052.501709, "high": 3070.0, "low": 3052.501709, "close": 3070.0, "volume": 0}, "trend_line": 2836.049438, "activity_lines": {"activity_5": 3058.334473, "activity_10": 3055.683216, "activity_20": 3054.168213, "activity_30": 3004.635469}, "trend_signal": 1, "fair_value": 2182.484536, "relative_strength": 11.843799, "rate_of_change": 1.3138426950285507, "market_dynamics": -0.23962, "expectation": {"probability": 1.4468, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3070.0, "high": 3070.0, "low": 3070.0, "close": 3070.0, "volume": 0}, "trend_line": 2872.827462, "activity_lines": {"activity_5": 3063.000684, "activity_10": 3058.546573, "activity_20": 3055.751392, "activity_30": 3019.729054}, "trend_signal": 1, "fair_value": 2188.327787, "relative_strength": 8.664461, "rate_of_change": 1.2968047561941052, "market_dynamics": -0.259861, "expectation": {"probability": 5.2525, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3070.0, "high": 3070.0, "low": 3070.0, "close": 3070.0, "volume": 0}, "trend_line": 2909.605485, "activity_lines": {"activity_5": 3066.500342, "activity_10": 3061.091779, "activity_20": 3057.251245, "activity_30": 3032.449862}, "trend_signal": 1, "fair_value": 2194.171038, "relative_strength": 10.816365, "rate_of_change": 1.2802029877003398, "market_dynamics": -0.277487, "expectation": {"probability": 5.1844, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3070.0, "high": 3070.0, "low": 3070.0, "close": 3070.0, "volume": 0}, "trend_line": 2946.383508, "activity_lines": {"activity_5": 3068.833447, "activity_10": 3063.318834, "activity_20": 3058.667773, "activity_30": 3042.797896}, "trend_signal": 1, "fair_value": 2200.014288, "relative_strength": 7.267928, "rate_of_change": 1.2640209536860922, "market_dynamics": -0.239952, "expectation": {"probability": 5.1055, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3070.0, "high": 3070.0, "low": 3070.0, "close": 3070.0, "volume": 0}, "trend_line": 2983.11722, "activity_lines": {"activity_5": 3070.0, "activity_10": 3065.227739, "activity_20": 3060.000977, "activity_30": 3050.773153}, "trend_signal": 1, "fair_value": 2205.857539, "relative_strength": 5.248447, "rate_of_change": 1.2467389903677195, "market_dynamics": -0.231605, "expectation": {"probability": 5.029, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3070.0, "high": 3070.0, "low": 3070.0, "close": 3070.0, "volume": 0}, "trend_line": 3019.850932, "activity_lines": {"activity_5": 3070.0, "activity_10": 3066.818493, "activity_20": 3061.250855, "activity_30": 3056.378494}, "trend_signal": 1, "fair_value": 2211.70079, "relative_strength": 3.314191, "rate_of_change": 1.2313868108742887, "market_dynamics": -0.244294, "expectation": {"probability": 4.9547, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3070.0, "high": 3070.0, "low": 3070.0, "close": 3070.0, "volume": 0}, "trend_line": 3056.584644, "activity_lines": {"activity_5": 3070.0, "activity_10": 3068.091096, "activity_20": 3062.417407, "activity_30": 3059.613918}, "trend_signal": 1, "fair_value": 2217.544041, "relative_strength": 3.90389, "rate_of_change": 1.2164081216973195, "market_dynamics": -0.272399, "expectation": {"probability": 4.8826, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3070.0, "high": 3070.0, "low": 3070.0, "close": 3070.0, "volume": 0}, "trend_line": 3057.16792, "activity_lines": {"activity_5": 3070.0, "activity_10": 3069.045548, "activity_20": 3063.500635, "activity_30": 3060.479424}, "trend_signal": 1, "fair_value": 2223.387292, "relative_strength": -1.07369, "rate_of_change": 0.019082605847176453, "market_dynamics": -0.354234, "expectation": {"probability": 5.4529, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3070.0, "high": 3070.0, "low": 3070.0, "close": 3070.0, "volume": 0}, "trend_line": 3057.751196, "activity_lines": {"activity_5": 3070.0, "activity_10": 3069.681849, "activity_20": 3064.500537, "activity_30": 3061.307301}, "trend_signal": 1, "fair_value": 2229.230542, "relative_strength": -2.28217, "rate_of_change": 0.01907896508348473, "market_dynamics": -0.417839, "expectation": {"probability": 5.4267, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 3070.0, "high": 3369.73999, "low": 3070.0, "close": 3369.73999, "volume": 71799}, "trend_line": 3068.325806, "activity_lines": {"activity_5": 3169.91333, "activity_10": 3124.49818, "activity_20": 3093.96378, "activity_30": 3081.43561}, "trend_signal": 1, "fair_value": 2236.995203, "relative_strength": 6.827734, "rate_of_change": 0.34582964152979, "market_dynamics": -0.267882, "expectation": {"probability": 3.0518, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3369.73999, "high": 3450.0, "low": 3369.73999, "close": 3450.0, "volume": 8}, "trend_line": 3081.575749, "activity_lines": {"activity_5": 3276.597331, "activity_10": 3188.139271, "activity_20": 3129.560175, "activity_30": 3106.059751}, "trend_signal": 1, "fair_value": 2245.274351, "relative_strength": 8.910307, "rate_of_change": 0.43182972858001173, "market_dynamics": -0.04509, "expectation": {"probability": 4.4755, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3453.120117, "high": 3453.120117, "low": 3453.120117, "close": 3453.120117, "volume": 158}, "trend_line": 3094.929696, "activity_lines": {"activity_5": 3358.988037, "activity_10": 3245.438565, "activity_20": 3163.560875, "activity_30": 3130.030356}, "trend_signal": 1, "fair_value": 2253.5735, "relative_strength": 14.934419, "rate_of_change": 0.43334800399871853, "market_dynamics": 0.21859, "expectation": {"probability": 6.4242, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3453.120117, "high": 3453.120117, "low": 3453.120117, "close": 3453.120117, "volume": 0}, "trend_line": 3108.283643, "activity_lines": {"activity_5": 3415.837402, "activity_10": 3295.772039, "activity_20": 3195.653868, "activity_30": 3153.139415}, "trend_signal": 1, "fair_value": 2261.872649, "relative_strength": 17.085505, "rate_of_change": 0.4314782018234272, "market_dynamics": 0.493798, "expectation": {"probability": 7.0597, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3453.120117, "high": 3453.120117, "low": 3453.120117, "close": 3453.120117, "volume": 0}, "trend_line": 3121.63759, "activity_lines": {"activity_5": 3447.145426, "activity_10": 3339.139693, "activity_20": 3225.839154, "activity_30": 3175.38693}, "trend_signal": 1, "fair_value": 2270.171798, "relative_strength": 19.008717, "rate_of_change": 0.42962446590333925, "market_dynamics": 0.573659, "expectation": {"probability": 6.9892, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3453.120117, "high": 3453.120117, "low": 3218.0, "close": 3235.0, "volume": 238}, "trend_line": 3127.720866, "activity_lines": {"activity_5": 3380.205404, "activity_10": 3335.883323, "activity_20": 3233.34339, "activity_30": 3182.700634}, "trend_signal": 1, "fair_value": 2277.072741, "relative_strength": 6.703905, "rate_of_change": 0.1948745113618489, "market_dynamics": 0.586643, "expectation": {"probability": 7.037, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 3235.0, "high": 3235.0, "low": 3235.0, "close": 3235.0, "volume": 0}, "trend_line": 3133.804142, "activity_lines": {"activity_5": 3322.248047, "activity_10": 3329.626953, "activity_20": 3239.978585, "activity_30": 3189.621868}, "trend_signal": 1, "fair_value": 2283.973684, "relative_strength": 1.734024, "rate_of_change": 0.19449548922758125, "market_dynamics": 0.526293, "expectation": {"probability": 6.8267, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3235.0, "high": 3335.97998, "low": 3235.0, "close": 3335.97998, "volume": 155}, "trend_line": 3143.253418, "activity_lines": {"activity_5": 3312.284017, "activity_10": 3338.73058, "activity_20": 3255.361883, "activity_30": 3202.665471}, "trend_signal": 1, "fair_value": 2291.521935, "relative_strength": 4.013707, "rate_of_change": 0.3015273313784467, "market_dynamics": 0.495348, "expectation": {"probability": 7.1936, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3335.97998, "high": 3335.97998, "low": 3335.97998, "close": 3335.97998, "volume": 0}, "trend_line": 3152.702694, "activity_lines": {"activity_5": 3310.129329, "activity_10": 3342.998206, "activity_20": 3269.395283, "activity_30": 3215.099442}, "trend_signal": 1, "fair_value": 2299.070186, "relative_strength": 3.842113, "rate_of_change": 0.30062087726966347, "market_dynamics": 0.45396, "expectation": {"probability": 7.8223, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3335.97998, "high": 3335.97998, "low": 3335.97998, "close": 3335.97998, "volume": 0}, "trend_line": 3162.151969, "activity_lines": {"activity_5": 3315.783984, "activity_10": 3342.429834, "activity_20": 3282.078787, "activity_30": 3226.923783}, "trend_signal": 1, "fair_value": 2306.618436, "relative_strength": 4.146873, "rate_of_change": 0.29971982508795175, "market_dynamics": 0.404435, "expectation": {"probability": 7.7483, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 3335.97998, "high": 3335.97998, "low": 3335.97998, "close": 3335.97998, "volume": 0}, "trend_line": 3171.601245, "activity_lines": {"activity_5": 3329.247981, "activity_10": 3337.025461, "activity_20": 3293.412395, "activity_30": 3238.138494}, "trend_signal": 1, "fair_value": 2314.166687, "relative_strength": 5.641918, "rate_of_change": 0.2988242213731451, "market_dynamics": 0.370499, "expectation": {"probability": 7.6619, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 3335.97998, "high": 3459.0, "low": 3335.97998, "close": 3459.0, "volume": 112}, "trend_line": 3185.151188, "activity_lines": {"activity_5": 3376.986653, "activity_10": 3354.602184, "activity_20": 3315.112299, "activity_30": 3256.680349}, "trend_signal": 1, "fair_value": 2322.503527, "relative_strength": 5.76126, "rate_of_change": 0.427227193877583, "market_dynamics": 0.361106, "expectation": {"probability": 7.9627, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 3459.0, "high": 3459.0, "low": 3459.0, "close": 3459.0, "volume": 0}, "trend_line": 3198.701131, "activity_lines": {"activity_5": 3409.791992, "activity_10": 3372.01527, "activity_20": 3334.959821, "activity_30": 3274.348014}, "trend_signal": 1, "fair_value": 2330.840368, "relative_strength": 7.932504, "rate_of_change": 0.42540972783487185, "market_dynamics": 0.357037, "expectation": {"probability": 8.5855, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 3459.0, "high": 3459.0, "low": 3360.0, "close": 3400.0, "volume": 176}, "trend_line": 3210.284407, "activity_lines": {"activity_5": 3414.729329, "activity_10": 3378.594176, "activity_20": 3347.335915, "activity_30": 3287.335038}, "trend_signal": 1, "fair_value": 2338.799003, "relative_strength": 4.849306, "rate_of_change": 0.3621243600329442, "market_dynamics": 0.276627, "expectation": {"probability": 8.5967, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 3400.0, "high": 3407.340088, "low": 3375.030029, "close": 3392.0, "volume": 3555}, "trend_line": 3221.601017, "activity_lines": {"activity_5": 3412.731999, "activity_10": 3384.684357, "activity_20": 3357.378676, "activity_30": 3299.058625}, "trend_signal": 1, "fair_value": 2346.706357, "relative_strength": 3.566206, "rate_of_change": 0.3525111350048636, "market_dynamics": 0.081406, "expectation": {"probability": 8.5035, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/46813654-87cc-42c6-b677-01e7d9d83b1f/", "share_image": "https://sharemaestro.com/terminal/46813654-87cc-42c6-b677-01e7d9d83b1f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}